NEATCD|7.0.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1438540527|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1438537877|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1438537877|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1438537877|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1438537877|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1438537877|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1438537877|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1438537877|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1438540522|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1438540524|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1438540528|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438450730|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1437932137|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438450730|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438450730|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438450730|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438191310|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438450730|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438364384|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438540519|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438540518|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438540510|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438450730|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1438540515|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1438364384|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1438540514|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1438450730|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1438540516|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1438537877|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1438540513|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1438537877|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1438540511|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1438537877|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
1002|25|OPTCUR|EURINR|XX||1442759400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|75000|525000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919107CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1003|27|OPTCUR|JPYINR|XX||1439130600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|44575000|60875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52725000|N
1004|25|OPTCUR|EURINR|XX||1442759400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|59750000|78450000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919107PE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
1005|25|FUTCUR|EURINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|976800000|1037200000|0|0|0|1438539424|0|0|15|1000|            |EURINR25OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1007000000|N
1007|25|FUTCUR|EURINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|971700000|1073950000|0|0|0|1438539424|0|0|15|1000|            |EURINR26FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1022825000|N
1008|44|FUTIRC|ONMIBOR|XX||1467297000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1467261000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1435708800|0|0|0|0|0|50800000|56100000|0|0|0|1438539427|0|0|15|41100|            |ONMIBOR26JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53450000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1438537915|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|26|OPTCUR|GBPINR|XX||1442759400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|50000|550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919123CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1011|25|OPTCUR|EURINR|XX||1442154600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|55125000|73975000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591293.5CE|0|0|0|0||E|N|N|N||N|EURINR||64550000|N
1012|44|FUTIRC|ONMIBOR|XX||1443709800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443673800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1412121600|0|0|0|0|0|51275000|56625000|0|0|0|1438539427|0|0|15|41100|            |ONMIBOR25SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53950000|N
1013|41|FUTCUR|EURUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|10950000|12102000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11526000|N
1014|26|OPTCUR|GBPINR|XX||1440945000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|41350000|62650000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52000000|N
1015|26|OPTCUR|GBPINR|XX||1442759400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|68300000|89700000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919123PE|0|0|0|0||E|N|N|N||N|GBPINR||79000000|N
1016|26|OPTCUR|GBPINR|XX||1440945000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|650000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
1017|26|OPTCUR|GBPINR|XX||1441463400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|42375000|63375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52875000|N
1018|25|OPTCUR|EURINR|XX||1442154600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|47925000|66575000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294.25CE|0|0|0|0||E|N|N|N||N|EURINR||57250000|N
1019|25|OPTCUR|EURINR|XX||1442154600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|50000|550000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1020|25|OPTCUR|EURINR|XX||1442154600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|45575000|64075000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294.5CE|0|0|0|0||E|N|N|N||N|EURINR||54825000|N
1021|26|OPTCUR|GBPINR|XX||1441463400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|75000|975000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
1022|26|OPTCUR|GBPINR|XX||1442154600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|43425000|64075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53750000|N
1023|25|OPTCUR|EURINR|XX||1442154600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|75000|675000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1024|26|FUTCUR|GBPINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1106475000|1222925000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1164700000|N
1025|26|OPTCUR|GBPINR|XX||1442154600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|250000|1500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
1026|25|OPTCUR|EURINR|XX||1442154600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|43250000|61650000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294.75CE|0|0|0|0||E|N|N|N||N|EURINR||52450000|N
1027|42|FUTCUR|GBPUSD|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|12469000|13781000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13125000|N
1028|27|OPTCUR|JPYINR|XX||1440340200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |JPYINR2582266CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1029|27|OPTCUR|JPYINR|XX||1440340200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|69950000|86250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582266PE|0|0|0|0||E|N|N|N||N|JPYINR||78100000|N
1030|25|OPTCUR|EURINR|XX||1442154600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|100000|850000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294.75PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1031|41|FUTCUR|EURUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|11093000|11779000|0|0|0|1438539424|0|0|15|1000|            |EURUSD25OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11436000|N
1032|44|FUTIRC|ONMIBOR|XX||1446388200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446352200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1438387200|0|0|0|0|0|51125000|56475000|0|0|0|1438539427|0|0|15|41100|            |ONMIBOR25OCTFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53800000|N
1033|41|OPTCUR|EURUSD|XX||1446215400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1012000|1250000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1131000|N
1034|25|FUTCUR|EURINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|976125000|1036475000|0|0|0|1438539424|0|0|15|1000|            |EURINR25O24FUT|0|0|0|0||E|N|N|N||N|EURINR||1006300000|N
1035|44|FUTIRC|ONMIBOR|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451622600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1420070400|0|0|0|0|0|51250000|56600000|0|0|0|1438539427|0|0|15|41100|            |ONMIBOR25DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53925000|N
1036|25|OPTCUR|EURINR|XX||1439130600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|78550000|97650000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580890.75CE|0|0|0|0||E|N|N|N||N|EURINR||88100000|N
1037|27|OPTCUR|JPYINR|XX||1439130600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1038|25|OPTCUR|EURINR|XX||1439130600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |EURINR2580890.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1039|41|OPTCUR|EURUSD|XX||1446215400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2000|6000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
1041|41|OPTCUR|EURUSD|XX||1466951400|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1232000|1450000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1341000|N
1043|25|FUTCUR|EURINR|XX||1439649000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|966450000|1026200000|0|0|0|1438539424|0|0|15|1000|            |EURINR25814FUT|0|0|0|0||E|N|N|N||N|EURINR||996325000|N
1044|41|OPTCUR|EURUSD|XX||1466951400|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|42000|64000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
1045|26|OPTCUR|GBPINR|XX||1446215400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1325000|3475000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
1046|26|OPTCUR|GBPINR|XX||1451485800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|33425000|47775000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40600000|N
1047|26|OPTCUR|GBPINR|XX||1451485800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|12125000|19675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15900000|N
1048|27|OPTCUR|JPYINR|XX||1439649000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|45050000|61350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
1049|26|OPTCUR|GBPINR|XX||1451485800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|32025000|46075000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39050000|N
1050|27|OPTCUR|JPYINR|XX||1439649000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1051|26|OPTCUR|GBPINR|XX||1446215400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|61800000|81600000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||71700000|N
1052|26|OPTCUR|GBPINR|XX||1442154600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|29025000|47725000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38375000|N
1053|26|OPTCUR|GBPINR|XX||1451485800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|12900000|20750000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16825000|N
1054|27|OPTCUR|JPYINR|XX||1440945000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440892800|1440945000|15|1000|            |JPYINR2582966CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1055|26|FUTCUR|GBPINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1120650000|1189950000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1155300000|N
1056|26|FUTCUR|GBPINR|XX||1439649000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1114100000|1183000000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25814FUT|0|0|0|0||E|N|N|N||N|GBPINR||1148550000|N
1057|27|FUTCUR|JPYINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|570975000|631075000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||601025000|N
1058|42|OPTCUR|GBPUSD|XX||1451485800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|79000|141000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||110000|N
1059|26|OPTCUR|GBPINR|XX||1442154600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|1225000|4425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
1060|27|FUTCUR|JPYINR|XX||1439649000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|563550000|598400000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25814FUT|0|0|0|0||E|N|N|N||N|JPYINR||580975000|N
1061|1|FUTCUR|USDINR|XX||1439649000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|849175000|901675000|0|0|0|1438539425|0|0|15|1000|            |USDINR25814FUT|0|0|0|0||E|N|N|N||N|USDINR||875425000|N
1062|96|FUTIRC|679GS2034|XX||1440858600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|993775000|1055225000|0|0|0|1438537915|0|0|15|2000|            |679GS203425AUGFUT|0|0|0|0||E|N|N|N||N|679GS2034||1024500000|N
1063|92|FUTIRC|710GS2034|XX||1440858600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1009900000|1072350000|0|0|0|1438539426|0|0|15|2000|            |710GS203425AUGFUT|0|0|0|0||E|N|N|N||N|710GS2034||1041125000|N
1064|42|OPTCUR|GBPUSD|XX||1451485800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420070400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420070400|0|0|0|0|0|679000|893000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||786000|N
1065|1|FUTCUR|USDINR|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|842925000|931625000|0|0|0|1438539425|0|0|15|1000|            |USDINR26FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||887275000|N
1066|26|OPTCUR|GBPINR|XX||1442759400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|44350000|64700000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54525000|N
1067|26|OPTCUR|GBPINR|XX||1442759400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|425000|1975000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
1068|25|OPTCUR|EURINR|XX||1444573800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|725000|2275000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
1069|42|FUTCUR|GBPUSD|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|12728000|13514000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD25OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13121000|N
1070|26|OPTCUR|GBPINR|XX||1442154600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|27150000|45450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36300000|N
1071|43|FUTCUR|USDJPY|XX||1456497000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1456617600|1456470000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|1402900000|1550500000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1476700000|N
1072|42|OPTCUR|GBPUSD|XX||1440685800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|881000|1157000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1019000|N
1073|25|OPTCUR|EURINR|XX||1444573800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|50200000|67800000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106.25PE|0|0|0|0||E|N|N|N||N|EURINR||59000000|N
1074|84|FUTIRC|718GS2037|XX||1440858600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1011625000|1074175000|0|0|0|1438539427|0|0|15|2000|            |718GS203725AUGFUT|0|0|0|0||E|N|N|N||N|718GS2037||1042900000|N
1075|94|FUTIRC|723GS2039|XX||1440858600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1015350000|1078150000|0|0|0|1438539427|0|0|15|2000|            |723GS203925AUGFUT|0|0|0|0||E|N|N|N||N|723GS2039||1046750000|N
1076|42|OPTCUR|GBPUSD|XX||1440685800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1077|26|OPTCUR|GBPINR|XX||1442154600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|1425000|5025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3225000|N
1078|26|OPTCUR|GBPINR|XX||1442154600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25300000|43200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112CE|0|0|0|0||E|N|N|N||N|GBPINR||34250000|N
1079|80|FUTIRC|741GS2036|XX||1440858600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1030150000|1093850000|0|0|0|1438539427|0|0|15|2000|            |741GS203625AUGFUT|0|0|0|0||E|N|N|N||N|741GS2036||1062000000|N
1080|44|FUTIRC|ONMIBOR|XX||1440945000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440909000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1433030400|0|0|0|0|0|51800000|57250000|0|0|0|1438539427|0|0|15|41100|            |ONMIBOR25AUGFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||54525000|N
1081|25|OPTCUR|EURINR|XX||1439130600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|81050000|100150000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580890.5CE|0|0|0|0||E|N|N|N||N|EURINR||90600000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1438537915|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|25|OPTCUR|EURINR|XX||1444573800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|625000|1975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
1084|25|OPTCUR|EURINR|XX||1439130600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |EURINR2580890.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1085|25|OPTCUR|EURINR|XX||1444573800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|52425000|70175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106.5PE|0|0|0|0||E|N|N|N||N|EURINR||61300000|N
1086|25|OPTCUR|EURINR|XX||1439649000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|81650000|100750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581490.5CE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
1087|27|FUTCUR|JPYINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|571300000|606600000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||588950000|N
1088|27|OPTCUR|JPYINR|XX||1440340200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433980800|0|0|0|0|0|40725000|56975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48850000|N
1089|25|OPTCUR|EURINR|XX||1439649000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581490.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1090|26|OPTCUR|GBPINR|XX||1442154600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|1700000|5700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
1091|25|OPTCUR|EURINR|XX||1439649000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|79150000|98250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581490.75CE|0|0|0|0||E|N|N|N||N|EURINR||88700000|N
1092|25|OPTCUR|EURINR|XX||1439649000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581490.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1093|41|OPTCUR|EURUSD|XX||1443364200|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1584000|1826000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1705000|N
1094|25|FUTCUR|EURINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|980525000|1041125000|0|0|0|1438539424|0|0|15|1000|            |EURINR25NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1010825000|N
1095|41|OPTCUR|EURUSD|XX||1443364200|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1096|42|OPTCUR|GBPUSD|XX||1446215400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|902000|1166000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1034000|N
1097|41|FUTCUR|EURUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|11114000|11800000|0|0|0|1438539424|0|0|15|1000|            |EURUSD25NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11457000|N
1098|27|OPTCUR|JPYINR|XX||1440340200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1099|26|OPTCUR|GBPINR|XX||1466951400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|65525000|81675000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||73600000|N
1100|42|OPTCUR|GBPUSD|XX||1446215400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|7000|19000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
1101|1|OPTCUR|USDINR|XX||1440340200|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433980800|0|0|0|0|0|22850000|31100000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.875CE|0|0|0|0||E|N|N|N||N|USDINR||26975000|N
1102|27|OPTCUR|JPYINR|XX||1451485800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|11975000|19125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
1103|1|OPTCUR|USDINR|XX||1440340200|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433980800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1104|1|FUTCUR|USDINR|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|854000000|906800000|0|0|0|1438539425|0|0|15|1000|            |USDINR25OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||880400000|N
1105|27|OPTCUR|JPYINR|XX||1443364200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|175000|775000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
1106|25|OPTCUR|EURINR|XX||1439649000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|76650000|95750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581491CE|0|0|0|0||E|N|N|N||N|EURINR||86200000|N
1107|27|OPTCUR|JPYINR|XX||1443364200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|49550000|65250000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57400000|N
1108|25|OPTCUR|EURINR|XX||1439649000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581491PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1109|27|OPTCUR|JPYINR|XX||1443364200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|150000|650000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
1110|27|OPTCUR|JPYINR|XX||1451485800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|20675000|29825000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25250000|N
1111|27|OPTCUR|JPYINR|XX||1443364200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|51900000|67700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
1112|26|OPTCUR|GBPINR|XX||1466951400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|13525000|19275000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
1113|27|OPTCUR|JPYINR|XX||1440945000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|69275000|85525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582966PE|0|0|0|0||E|N|N|N||N|JPYINR||77400000|N
1114|25|OPTCUR|EURINR|XX||1451485800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|59000000|75750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95CE|0|0|0|0||E|N|N|N||N|EURINR||67375000|N
1115|26|FUTCUR|GBPINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1122925000|1192375000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1157650000|N
1116|43|OPTCUR|USDJPY|XX||1443364200|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|170500000|213100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP131CE|0|0|0|0||E|N|N|N||N|USDJPY||191800000|N
1117|25|OPTCUR|EURINR|XX||1451485800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|2500000|4900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
1118|43|FUTCUR|USDJPY|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414627200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414627200|0|0|0|0|0|1450500000|1540100000|0|0|0|1438539425|0|0|15|1000|            |USDJPY25OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1495300000|N
1119|25|FUTCUR|EURINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|970000000|1029950000|0|0|0|1438539424|0|0|15|1000|            |EURINR25912FUT|0|0|0|0||E|N|N|N||N|EURINR||999975000|N
1120|25|OPTCUR|EURINR|XX||1451485800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|57000000|73550000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95.25CE|0|0|0|0||E|N|N|N||N|EURINR||65275000|N
1121|43|OPTCUR|USDJPY|XX||1443364200|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|100000|300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1122|27|OPTCUR|JPYINR|XX||1451485800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|11150000|18000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14575000|N
1123|27|OPTCUR|JPYINR|XX||1451485800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|22000000|31450000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26725000|N
1124|42|FUTCUR|GBPUSD|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|12729000|13515000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD25NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13122000|N
1125|27|OPTCUR|JPYINR|XX||1440340200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|45725000|61975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||53850000|N
1126|43|OPTCUR|USDJPY|XX||1443364200|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|165600000|208000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||186800000|N
1127|27|OPTCUR|JPYINR|XX||1441463400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1441411200|1441463400|15|1000|            |JPYINR2590466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1128|25|OPTCUR|EURINR|XX||1451485800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|2775000|5325000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95.25PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
1129|27|OPTCUR|JPYINR|XX||1441463400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|68475000|84725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590466PE|0|0|0|0||E|N|N|N||N|JPYINR||76600000|N
1130|27|OPTCUR|JPYINR|XX||1440340200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1131|26|OPTCUR|GBPINR|XX||1443969000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|47025000|66975000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57000000|N
1132|25|OPTCUR|EURINR|XX||1439649000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433289600|0|0|0|0|0|25000|525000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102.75CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1133|25|OPTCUR|EURINR|XX||1439649000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433289600|0|0|0|0|0|22100000|40700000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102.75PE|0|0|0|0||E|N|N|N||N|EURINR||31400000|N
1134|27|OPTCUR|JPYINR|XX||1440685800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|46050000|62300000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54175000|N
1135|27|OPTCUR|JPYINR|XX||1439649000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433289600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |JPYINR2581465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1136|27|OPTCUR|JPYINR|XX||1440685800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1137|43|OPTCUR|USDJPY|XX||1443364200|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|100000|400000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |USDJPY25SEP131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
1138|25|OPTCUR|EURINR|XX||1439649000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|74150000|93250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581491.25CE|0|0|0|0||E|N|N|N||N|EURINR||83700000|N
1139|27|OPTCUR|JPYINR|XX||1442154600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|42925000|58925000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50925000|N
1140|43|OPTCUR|USDJPY|XX||1443364200|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|160600000|203000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP132CE|0|0|0|0||E|N|N|N||N|USDJPY||181800000|N
1141|43|OPTCUR|USDJPY|XX||1443364200|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412121600|0|0|0|0|0|100000|400000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |USDJPY25SEP132PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
1142|26|OPTCUR|GBPINR|XX||1443969000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|825000|2825000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
1143|27|OPTCUR|JPYINR|XX||1439649000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433289600|0|0|0|0|0|63250000|79550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||71400000|N
1144|92|OPTIRC|710GS2034|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|55525000|59025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||57275000|N
1145|42|OPTCUR|GBPUSD|XX||1466951400|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1048000|1274000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1161000|N
1146|42|OPTCUR|GBPUSD|XX||1466951400|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|107000|157000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
1147|25|FUTCUR|EURINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|979100000|1082150000|0|0|0|1438539424|0|0|15|1000|            |EURINR26APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1030625000|N
1148|27|OPTCUR|JPYINR|XX||1440945000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|46275000|62525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54400000|N
1149|41|FUTCUR|EURUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|10995000|12151000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11573000|N
1150|27|OPTCUR|JPYINR|XX||1446215400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|750000|2050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
1151|27|OPTCUR|JPYINR|XX||1440945000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1152|27|OPTCUR|JPYINR|XX||1442154600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|50000|350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
1153|25|OPTCUR|EURINR|XX||1439649000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581491.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1154|27|OPTCUR|JPYINR|XX||1442154600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|40550000|56450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48500000|N
1155|92|OPTIRC|710GS2034|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |710GS203425SEP98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1156|25|OPTCUR|EURINR|XX||1439649000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|71650000|90750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581491.5CE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
1157|25|OPTCUR|EURINR|XX||1439649000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581491.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1158|25|OPTCUR|EURINR|XX||1439649000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|69150000|88250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581491.75CE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
1159|25|OPTCUR|EURINR|XX||1439649000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581491.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1160|96|OPTIRC|679GS2034|XX||1440858600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|27475000|31325000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||29400000|N
1161|27|OPTCUR|JPYINR|XX||1442154600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|50000|450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
1162|26|FUTCUR|GBPINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1110550000|1227450000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1169000000|N
1163|96|OPTIRC|679GS2034|XX||1440858600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |679GS203425AUG99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1164|27|OPTCUR|JPYINR|XX||1446215400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51500000|66500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
1165|25|FUTCUR|EURINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|990925000|1095225000|0|0|0|1438539424|0|0|15|1000|            |EURINR26JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1043075000|N
1167|1|OPTCUR|USDINR|XX||1441463400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|77275000|85525000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590479.5CE|0|0|0|0||E|N|N|N||N|USDINR||81400000|N
1168|27|OPTCUR|JPYINR|XX||1442154600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |JPYINR2591266CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1170|96|FUTIRC|679GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|986875000|1047875000|0|0|0|1438539426|0|0|15|2000|            |679GS203426MARFUT|0|0|0|0||E|N|N|N||N|679GS2034||1017375000|N
1171|92|OPTIRC|710GS2034|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|53050000|56550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||54800000|N
1172|92|OPTIRC|710GS2034|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |710GS203425SEP98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1173|27|OPTCUR|JPYINR|XX||1442154600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|67675000|83925000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591266PE|0|0|0|0||E|N|N|N||N|JPYINR||75800000|N
1174|26|OPTCUR|GBPINR|XX||1442759400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|75000|525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1175|92|FUTIRC|710GS2034|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1001750000|1063700000|0|0|0|1438539426|0|0|15|2000|            |710GS203426MARFUT|0|0|0|0||E|N|N|N||N|710GS2034||1032725000|N
1176|84|OPTIRC|718GS2037|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|49300000|53600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP99CE|0|0|0|0||E|N|N|N||N|718GS2037||51450000|N
1177|27|OPTCUR|JPYINR|XX||1466951400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|10825000|15775000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||13300000|N
1178|41|OPTCUR|EURUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|171000|273000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||222000|N
1179|84|OPTIRC|718GS2037|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |718GS203725SEP99PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1180|84|FUTIRC|718GS2037|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1003025000|1065025000|0|0|0|1438539427|0|0|15|2000|            |718GS203726MARFUT|0|0|0|0||E|N|N|N||N|718GS2037||1034025000|N
1181|26|OPTCUR|GBPINR|XX||1442759400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|70750000|92250000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||81500000|N
1182|42|FUTCUR|GBPUSD|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|12472000|13784000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13128000|N
1183|41|FUTCUR|EURUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11061000|12225000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11643000|N
1184|26|FUTCUR|GBPINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1117500000|1235100000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1176300000|N
1185|26|OPTCUR|GBPINR|XX||1466951400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|77600000|95000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||86300000|N
1188|25|OPTCUR|EURINR|XX||1439649000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|66650000|85750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581492CE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
1189|25|OPTCUR|EURINR|XX||1439649000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581492PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1190|25|OPTCUR|EURINR|XX||1439649000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|64150000|83250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581492.25CE|0|0|0|0||E|N|N|N||N|EURINR||73700000|N
1191|42|FUTCUR|GBPUSD|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12475000|13787000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13131000|N
1192|41|OPTCUR|EURUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|320000|458000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||389000|N
1193|26|OPTCUR|GBPINR|XX||1466951400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|9675000|14225000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11950000|N
1194|27|OPTCUR|JPYINR|XX||1466951400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|51900000|63300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
1195|27|FUTCUR|JPYINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|576725000|637425000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||607075000|N
1196|1|FUTCUR|USDINR|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|845900000|934900000|0|0|0|1438539425|0|0|15|1000|            |USDINR26APRFUT|0|0|0|0||E|N|N|N||N|USDINR||890400000|N
1197|26|OPTCUR|GBPINR|XX||1451485800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|36325000|51275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113CE|0|0|0|0||E|N|N|N||N|GBPINR||43800000|N
1198|26|OPTCUR|GBPINR|XX||1451485800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|10700000|17650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113PE|0|0|0|0||E|N|N|N||N|GBPINR||14175000|N
1199|84|OPTIRC|718GS2037|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|46825000|51125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||48975000|N
1200|84|OPTIRC|718GS2037|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |718GS203725SEP99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1201|43|OPTCUR|USDJPY|XX||1466951400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|156800000|191600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN131CE|0|0|0|0||E|N|N|N||N|USDJPY||174200000|N
1202|27|OPTCUR|JPYINR|XX||1459089000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|11275000|17025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
1203|1|OPTCUR|USDINR|XX||1442154600|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|8975000|15575000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.625CE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
1204|94|OPTIRC|723GS2039|XX||1443277800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|45625000|50175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||47900000|N
1205|94|OPTIRC|723GS2039|XX||1443277800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |723GS203925SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1207|43|FUTCUR|USDJPY|XX||1461853800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1430265600|1461974400|1461826800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1430265600|0|0|0|0|0|1393800000|1540400000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1467100000|N
1208|1|OPTCUR|USDINR|XX||1442154600|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|750000|2450000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.625PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
1209|1|OPTCUR|USDINR|XX||1441463400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1441411200|1441463400|15|1000|            |USDINR2590479.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1210|27|FUTCUR|JPYINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|574100000|609600000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||591850000|N
1211|1|OPTCUR|USDINR|XX||1442154600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591292CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1212|1|FUTCUR|USDINR|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|855675000|908575000|0|0|0|1438539425|0|0|15|1000|            |USDINR25NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||882125000|N
1214|26|OPTCUR|GBPINR|XX||1444573800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|825000|2575000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
1215|1|OPTCUR|USDINR|XX||1441463400|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|23700000|31900000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.875CE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
1216|94|FUTIRC|723GS2039|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1006675000|1068925000|0|0|0|1438539427|0|0|15|2000|            |723GS203926MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||1037800000|N
1217|1|OPTCUR|USDINR|XX||1441463400|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
1218|1|OPTCUR|USDINR|XX||1442154600|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|77675000|85925000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591279.5CE|0|0|0|0||E|N|N|N||N|USDINR||81800000|N
1219|44|FUTIRC|ONMIBOR|XX||1459434600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459398600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1427587200|0|0|0|0|0|50575000|55875000|0|0|0|1438539427|0|0|15|41100|            |ONMIBOR26MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53225000|N
1220|42|OPTCUR|GBPUSD|XX||1466951400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|938000|1154000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1046000|N
1221|1|OPTCUR|USDINR|XX||1442154600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|38950000|47200000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591292PE|0|0|0|0||E|N|N|N||N|USDINR||43075000|N
1222|42|OPTCUR|GBPUSD|XX||1466951400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|137000|197000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||167000|N
1223|1|OPTCUR|USDINR|XX||1442154600|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591279.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1224|96|OPTIRC|679GS2034|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|450000|850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||650000|N
1225|25|OPTCUR|EURINR|XX||1439649000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581492.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1226|26|OPTCUR|GBPINR|XX||1444573800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|57625000|77775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122PE|0|0|0|0||E|N|N|N||N|GBPINR||67700000|N
1232|96|OPTIRC|679GS2034|XX||1440858600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|32450000|36300000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG99CE|0|0|0|0||E|N|N|N||N|679GS2034||34375000|N
1233|96|OPTIRC|679GS2034|XX||1440858600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |679GS203425AUG99PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1234|27|OPTCUR|JPYINR|XX||1444573800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|500000|1500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
1235|96|OPTIRC|679GS2034|XX||1440858600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|29975000|33825000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31900000|N
1236|96|OPTIRC|679GS2034|XX||1440858600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |679GS203425AUG99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
1237|43|OPTCUR|USDJPY|XX||1466951400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435881600|0|0|0|0|0|17000000|24800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN131PE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
1238|84|OPTIRC|718GS2037|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|1075000|1425000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1250000|N
1239|84|OPTIRC|718GS2037|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|53675000|57675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||55675000|N
1240|94|OPTIRC|723GS2039|XX||1466865000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|1225000|1625000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
1241|25|OPTCUR|EURINR|XX||1439649000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|61650000|80750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581492.5CE|0|0|0|0||E|N|N|N||N|EURINR||71200000|N
1242|94|OPTIRC|723GS2039|XX||1443277800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|43150000|47700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||45425000|N
1243|27|OPTCUR|JPYINR|XX||1444573800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|48150000|63450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
1244|94|OPTIRC|723GS2039|XX||1443277800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |723GS203925SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1245|1|OPTCUR|USDINR|XX||1442154600|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|24150000|32300000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.875CE|0|0|0|0||E|N|N|N||N|USDINR||28225000|N
1246|94|OPTIRC|723GS2039|XX||1466865000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435881600|0|0|0|0|0|55100000|59300000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||57200000|N
1247|1|OPTCUR|USDINR|XX||1442154600|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|175000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
1248|26|OPTCUR|GBPINR|XX||1451485800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|34850000|49500000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42175000|N
1249|26|OPTCUR|GBPINR|XX||1451485800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|11400000|18650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15025000|N
1250|27|OPTCUR|JPYINR|XX||1444573800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|350000|1250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
1251|27|OPTCUR|JPYINR|XX||1451485800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|12825000|20275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16550000|N
1252|27|OPTCUR|JPYINR|XX||1451485800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|19400000|28250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
1253|92|OPTIRC|710GS2034|XX||1440858600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|31750000|35250000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||33500000|N
1254|27|OPTCUR|JPYINR|XX||1444573800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|50400000|65800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
1255|25|FUTCUR|EURINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|970825000|1030825000|0|0|0|1438539424|0|0|15|1000|            |EURINR25919FUT|0|0|0|0||E|N|N|N||N|EURINR||1000825000|N
1256|80|OPTIRC|741GS2036|XX||1443277800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|50775000|55175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP100.75CE|0|0|0|0||E|N|N|N||N|741GS2036||52975000|N
1257|80|OPTIRC|741GS2036|XX||1443277800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412121600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412121600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |741GS203625SEP100.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
1258|1|OPTCUR|USDINR|XX||1442759400|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|11400000|18300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.375CE|0|0|0|0||E|N|N|N||N|USDINR||14850000|N
1259|1|OPTCUR|USDINR|XX||1442759400|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|650000|2050000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.375PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
1260|27|FUTCUR|JPYINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|585825000|647475000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||616650000|N
1261|26|OPTCUR|GBPINR|XX||1443364200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|135150000|157050000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||146100000|N
1262|1|OPTCUR|USDINR|XX||1466951400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|92575000|100825000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN79.5CE|0|0|0|0||E|N|N|N||N|USDINR||96700000|N
1263|43|FUTCUR|USDJPY|XX||1448634600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1417132800|1448755200|1448607600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1417132800|0|0|0|0|0|1446200000|1535600000|0|0|0|1438539425|0|0|15|1000|            |USDJPY25NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1490900000|N
1264|92|OPTIRC|710GS2034|XX||1440858600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |710GS203425AUG100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1265|1|FUTCUR|USDINR|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|850950000|940500000|0|0|0|1438539425|0|0|15|1000|            |USDINR26JULFUT|0|0|0|0||E|N|N|N||N|USDINR||895725000|N
1266|25|OPTCUR|EURINR|XX||1439649000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581492.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1267|25|OPTCUR|EURINR|XX||1439649000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|59150000|78250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581492.75CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
1268|43|FUTCUR|USDJPY|XX||1469802600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1469923200|1469775600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1380400000|1525600000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1453000000|N
1269|26|OPTCUR|GBPINR|XX||1443364200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |GBPINR25SEP100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1270|25|OPTCUR|EURINR|XX||1439649000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581492.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1271|1|OPTCUR|USDINR|XX||1466951400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1466899200|1466951400|15|1000|            |USDINR26JUN79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1272|25|OPTCUR|EURINR|XX||1445178600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47400000|64900000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795CE|0|0|0|0||E|N|N|N||N|EURINR||56150000|N
1274|1|OPTCUR|USDINR|XX||1443969000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|11300000|17800000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.625CE|0|0|0|0||E|N|N|N||N|USDINR||14550000|N
1278|96|OPTIRC|679GS2034|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418860800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1418860800|0|0|0|0|0|17500000|21000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||19250000|N
1279|25|OPTCUR|EURINR|XX||1439649000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|56650000|75750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581493CE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
1280|25|OPTCUR|EURINR|XX||1445178600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|825000|2475000|0|0|0|1438537915|1445126400|1445178600|15|1000|            |EURINR25O1795PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
1281|1|OPTCUR|USDINR|XX||1443969000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|1175000|2975000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.625PE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
1282|25|OPTCUR|EURINR|XX||1446215400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49400000|66700000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95CE|0|0|0|0||E|N|N|N||N|EURINR||58050000|N
1283|1|OPTCUR|USDINR|XX||1442759400|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|9600000|16100000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.625CE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
1285|25|OPTCUR|EURINR|XX||1439649000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581493PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1286|1|OPTCUR|USDINR|XX||1439130600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|3375000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.625CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
1287|1|OPTCUR|USDINR|XX||1442759400|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|925000|2725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.625PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
1288|25|OPTCUR|EURINR|XX||1443364200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|11100000|21650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99.75CE|0|0|0|0||E|N|N|N||N|EURINR||16375000|N
1289|1|OPTCUR|USDINR|XX||1442759400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591991.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1290|25|OPTCUR|EURINR|XX||1442154600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|275000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591293.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1291|1|OPTCUR|USDINR|XX||1443969000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0392CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
1292|1|OPTCUR|USDINR|XX||1439130600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|300000|5250000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.625PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
1293|1|OPTCUR|USDINR|XX||1443969000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|37125000|45325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0392PE|0|0|0|0||E|N|N|N||N|USDINR||41225000|N
1294|43|OPTCUR|USDJPY|XX||1466951400|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|23600000|34800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29200000|N
1296|1|OPTCUR|USDINR|XX||1439130600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|1750000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.875CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
1298|25|OPTCUR|EURINR|XX||1443364200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|7950000|16550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99.75PE|0|0|0|0||E|N|N|N||N|EURINR||12250000|N
1299|25|OPTCUR|EURINR|XX||1442759400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|56075000|74825000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591993.5CE|0|0|0|0||E|N|N|N||N|EURINR||65450000|N
1300|1|OPTCUR|USDINR|XX||1439130600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1175000|7675000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.875PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
1301|99|OPTIRC|633GS2035|XX||1440858600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|34400000|37700000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG96CE|0|0|0|0||E|N|N|N||N|633GS2035||36050000|N
1303|26|OPTCUR|GBPINR|XX||1443364200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|1075000|3525000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
1304|25|OPTCUR|EURINR|XX||1439649000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|54200000|73300000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581493.25CE|0|0|0|0||E|N|N|N||N|EURINR||63750000|N
1305|25|OPTCUR|EURINR|XX||1439649000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR2581493.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1307|43|OPTCUR|USDJPY|XX||1451485800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|92900000|126300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109600000|N
1308|1|OPTCUR|USDINR|XX||1439130600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|775000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.125CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
1309|25|OPTCUR|EURINR|XX||1439130600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR25808103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1310|43|OPTCUR|USDJPY|XX||1443364200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|1500000|4900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
1311|25|OPTCUR|EURINR|XX||1451485800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|45550000|60850000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96.75CE|0|0|0|0||E|N|N|N||N|EURINR||53200000|N
1312|92|OPTIRC|710GS2034|XX||1440858600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|29275000|32775000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG101CE|0|0|0|0||E|N|N|N||N|710GS2034||31025000|N
1314|25|OPTCUR|EURINR|XX||1451485800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|4800000|8600000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96.75PE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
1315|43|OPTCUR|USDJPY|XX||1451485800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424304000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424304000|0|0|0|0|0|12800000|22000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
1316|92|OPTIRC|710GS2034|XX||1440858600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |710GS203425AUG101PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1317|25|OPTCUR|EURINR|XX||1439649000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|51700000|70800000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581493.5CE|0|0|0|0||E|N|N|N||N|EURINR||61250000|N
1318|43|OPTCUR|USDJPY|XX||1443364200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413417600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413417600|0|0|0|0|0|98700000|137900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118300000|N
1319|25|OPTCUR|EURINR|XX||1439130600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|29775000|48875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808103.5PE|0|0|0|0||E|N|N|N||N|EURINR||39325000|N
1320|25|OPTCUR|EURINR|XX||1439130600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR25808103.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1321|25|OPTCUR|EURINR|XX||1439649000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581493.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1322|1|OPTCUR|USDINR|XX||1442759400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|36100000|44350000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991.75PE|0|0|0|0||E|N|N|N||N|USDINR||40225000|N
1323|1|OPTCUR|USDINR|XX||1442759400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591992CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1325|25|OPTCUR|EURINR|XX||1439649000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|49200000|68300000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581493.75CE|0|0|0|0||E|N|N|N||N|EURINR||58750000|N
1326|99|OPTIRC|633GS2035|XX||1440858600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |633GS203525AUG96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1327|42|OPTCUR|GBPUSD|XX||1443364200|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1562000|1838000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
1328|26|OPTCUR|GBPINR|XX||1443364200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|43325000|62775000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53050000|N
1329|26|OPTCUR|GBPINR|XX||1451485800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|8150000|14200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
1330|25|OPTCUR|EURINR|XX||1439130600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|32275000|51375000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808103.75PE|0|0|0|0||E|N|N|N||N|EURINR||41825000|N
1331|42|OPTCUR|GBPUSD|XX||1443364200|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416441600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416441600|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1332|43|OPTCUR|USDJPY|XX||1466951400|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437004800|0|0|0|0|0|154900000|186300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||170600000|N
1333|25|OPTCUR|EURINR|XX||1439649000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|375000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1334|26|OPTCUR|GBPINR|XX||1451485800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|45350000|61200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53275000|N
1335|26|OPTCUR|GBPINR|XX||1439130600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |GBPINR25808121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1336|25|OPTCUR|EURINR|XX||1439649000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581493.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1337|25|OPTCUR|EURINR|XX||1439649000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|46700000|65800000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581494CE|0|0|0|0||E|N|N|N||N|EURINR||56250000|N
1338|1|OPTCUR|USDINR|XX||1439130600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2700000|10200000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.125PE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
1339|25|OPTCUR|EURINR|XX||1439649000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581494PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1340|25|OPTCUR|EURINR|XX||1439649000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|44200000|63300000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581494.25CE|0|0|0|0||E|N|N|N||N|EURINR||53750000|N
1341|1|OPTCUR|USDINR|XX||1439130600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |USDINR2580893CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1342|26|OPTCUR|GBPINR|XX||1459089000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|15475000|23175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
1343|25|OPTCUR|EURINR|XX||1439649000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581494.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1344|27|OPTCUR|JPYINR|XX||1459089000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|36450000|47000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41725000|N
1345|99|OPTIRC|633GS2035|XX||1443277800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|33700000|37000000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP96CE|0|0|0|0||E|N|N|N||N|633GS2035||35350000|N
1346|99|OPTIRC|633GS2035|XX||1443277800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |633GS203525SEP96PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1347|26|OPTCUR|GBPINR|XX||1459089000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432166400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432166400|0|0|0|0|0|47700000|61900000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54800000|N
1348|25|OPTCUR|EURINR|XX||1439649000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|41700000|60800000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581494.5CE|0|0|0|0||E|N|N|N||N|EURINR||51250000|N
1350|1|OPTCUR|USDINR|XX||1439130600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|50775000|59025000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580893PE|0|0|0|0||E|N|N|N||N|USDINR||54900000|N
1351|25|OPTCUR|EURINR|XX||1439649000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581494.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1352|25|OPTCUR|EURINR|XX||1439649000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|39225000|58325000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581494.75CE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
1353|25|OPTCUR|EURINR|XX||1439649000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581494.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1354|26|OPTCUR|GBPINR|XX||1439130600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|55825000|77725000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66775000|N
1355|26|OPTCUR|GBPINR|XX||1440945000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|43750000|65150000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
1356|1|OPTCUR|USDINR|XX||1439130600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |USDINR2580893.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1357|1|OPTCUR|USDINR|XX||1442154600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|5875000|11425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.125CE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
1358|25|OPTCUR|EURINR|XX||1439649000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|36725000|55825000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581495CE|0|0|0|0||E|N|N|N||N|EURINR||46275000|N
1359|41|OPTCUR|EURUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|58000|106000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
1360|1|OPTCUR|USDINR|XX||1442154600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|1575000|4325000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.125PE|0|0|0|0||E|N|N|N||N|USDINR||2950000|N
1361|25|OPTCUR|EURINR|XX||1446215400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1125000|2925000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
1362|25|OPTCUR|EURINR|XX||1446215400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47300000|64400000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95.25CE|0|0|0|0||E|N|N|N||N|EURINR||55850000|N
1363|25|OPTCUR|EURINR|XX||1446215400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1275000|3275000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95.25PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
1364|25|OPTCUR|EURINR|XX||1439649000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581495PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1365|25|OPTCUR|EURINR|XX||1446215400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45225000|62125000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95.5CE|0|0|0|0||E|N|N|N||N|EURINR||53675000|N
1366|25|OPTCUR|EURINR|XX||1439649000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|34275000|53325000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581495.25CE|0|0|0|0||E|N|N|N||N|EURINR||43800000|N
1367|25|OPTCUR|EURINR|XX||1439649000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581495.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1368|99|OPTIRC|633GS2035|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|31400000|34550000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||32975000|N
1369|25|OPTCUR|EURINR|XX||1439649000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|31775000|50825000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581495.5CE|0|0|0|0||E|N|N|N||N|EURINR||41300000|N
1370|25|OPTCUR|EURINR|XX||1439649000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |EURINR2581495.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1371|99|OPTIRC|633GS2035|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|250000|400000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
1372|1|OPTCUR|USDINR|XX||1439130600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|53275000|61525000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580893.25PE|0|0|0|0||E|N|N|N||N|USDINR||57400000|N
1373|99|OPTIRC|633GS2035|XX||1459002600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|29450000|32400000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||30925000|N
1374|25|OPTCUR|EURINR|XX||1439649000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|29325000|48325000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581495.75CE|0|0|0|0||E|N|N|N||N|EURINR||38825000|N
1375|25|OPTCUR|EURINR|XX||1439649000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|24450000|43200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103PE|0|0|0|0||E|N|N|N||N|EURINR||33825000|N
1376|99|OPTIRC|633GS2035|XX||1459002600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|1000000|1350000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
1377|1|OPTCUR|USDINR|XX||1439130600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |USDINR2580893.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1378|25|OPTCUR|EURINR|XX||1439649000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1379|25|OPTCUR|EURINR|XX||1439649000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|26850000|45700000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103.25PE|0|0|0|0||E|N|N|N||N|EURINR||36275000|N
1380|25|OPTCUR|EURINR|XX||1439649000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1381|41|OPTCUR|EURUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|647000|839000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||743000|N
1382|43|OPTCUR|USDJPY|XX||1459089000|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|109400000|141600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125500000|N
1383|1|OPTCUR|USDINR|XX||1439130600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|55775000|64025000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580893.5PE|0|0|0|0||E|N|N|N||N|USDINR||59900000|N
1384|1|OPTCUR|USDINR|XX||1439649000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|725000|4425000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.625CE|0|0|0|0||E|N|N|N||N|USDINR||2575000|N
1385|43|OPTCUR|USDJPY|XX||1459089000|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428105600|0|0|0|0|0|20800000|31200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
1386|43|OPTCUR|USDJPY|XX||1451485800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|61200000|88600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74900000|N
1387|26|OPTCUR|GBPINR|XX||1440945000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
1389|43|OPTCUR|USDJPY|XX||1451485800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|25900000|41100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
1390|25|OPTCUR|EURINR|XX||1442759400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50000|450000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591993.5PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1392|1|OPTCUR|USDINR|XX||1439649000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1125000|5675000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.625PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
1394|1|OPTCUR|USDINR|XX||1439649000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|300000|2900000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.875CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
1395|43|OPTCUR|USDJPY|XX||1451485800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|58500000|85300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||71900000|N
1396|25|OPTCUR|EURINR|XX||1439649000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|150000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581495.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1397|25|OPTCUR|EURINR|XX||1439649000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|26925000|45825000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496CE|0|0|0|0||E|N|N|N||N|EURINR||36375000|N
1398|1|OPTCUR|USDINR|XX||1439649000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2075000|7775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.875PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
1399|1|OPTCUR|USDINR|XX||1442759400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436400000|0|0|0|0|0|38600000|46850000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591992PE|0|0|0|0||E|N|N|N||N|USDINR||42725000|N
1400|25|OPTCUR|EURINR|XX||1442759400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|46625000|64975000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994.5CE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
1401|1|OPTCUR|USDINR|XX||1439649000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|125000|1775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.125CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
1402|25|OPTCUR|EURINR|XX||1442759400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|150000|950000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1403|43|OPTCUR|USDJPY|XX||1451485800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420156800|0|0|0|0|0|27600000|43400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||35500000|N
1404|1|OPTCUR|USDINR|XX||1439649000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3450000|10100000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.125PE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
1405|96|OPTIRC|679GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|1775000|2475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
1406|92|OPTIRC|710GS2034|XX||1440858600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|26775000|30275000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||28525000|N
1407|96|OPTIRC|679GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|21900000|25100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||23500000|N
1408|25|OPTCUR|EURINR|XX||1443969000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|58750000|77300000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0393.5CE|0|0|0|0||E|N|N|N||N|EURINR||68025000|N
1409|25|OPTCUR|EURINR|XX||1443969000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|175000|725000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0393.5PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1410|25|OPTCUR|EURINR|XX||1439649000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|29250000|48200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103.5PE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
1411|25|OPTCUR|EURINR|XX||1444573800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|59800000|78250000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1093.5CE|0|0|0|0||E|N|N|N||N|EURINR||69025000|N
1413|92|OPTIRC|710GS2034|XX||1440858600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |710GS203425AUG101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
1414|84|OPTIRC|718GS2037|XX||1440858600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|16000000|20150000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||18075000|N
1415|25|OPTCUR|EURINR|XX||1439649000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|125000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103.75CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1416|25|OPTCUR|EURINR|XX||1439649000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|31700000|50700000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814103.75PE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
1417|25|OPTCUR|EURINR|XX||1439130600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |EURINR25808105.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1418|84|OPTIRC|718GS2037|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|1675000|2375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2025000|N
1419|25|OPTCUR|EURINR|XX||1439130600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|49775000|68875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808105.5PE|0|0|0|0||E|N|N|N||N|EURINR||59325000|N
1420|25|OPTCUR|EURINR|XX||1440685800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|200000|1500000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103.25CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1421|84|OPTIRC|718GS2037|XX||1440858600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|28150000|32450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||30300000|N
1422|84|OPTIRC|718GS2037|XX||1440858600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |718GS203725AUG101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1423|26|OPTCUR|GBPINR|XX||1442154600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|36850000|56800000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
1424|25|OPTCUR|EURINR|XX||1439649000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1425|25|OPTCUR|EURINR|XX||1439130600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |EURINR25808105.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1426|84|OPTIRC|718GS2037|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|26450000|30100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||28275000|N
1427|26|OPTCUR|GBPINR|XX||1441463400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|44700000|65850000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55275000|N
1428|84|OPTIRC|718GS2037|XX||1440858600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25675000|29975000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||27825000|N
1429|26|OPTCUR|GBPINR|XX||1441463400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|50000|800000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
1430|26|OPTCUR|GBPINR|XX||1442154600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|45700000|66500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
1431|25|OPTCUR|EURINR|XX||1439130600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|52250000|71350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808105.75PE|0|0|0|0||E|N|N|N||N|EURINR||61800000|N
1432|84|OPTIRC|718GS2037|XX||1440858600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
1433|84|OPTIRC|718GS2037|XX||1440858600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|23200000|27500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25350000|N
1434|25|OPTCUR|EURINR|XX||1439649000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR25814105.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1435|26|OPTCUR|GBPINR|XX||1442154600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|175000|1275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
1437|25|OPTCUR|EURINR|XX||1439649000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|49050000|68150000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814105.5PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
1438|94|OPTIRC|723GS2039|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|1475000|2125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
1439|94|OPTIRC|723GS2039|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1420156800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1420156800|0|0|0|0|0|29775000|33725000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||31750000|N
1440|84|OPTIRC|718GS2037|XX||1440858600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
1441|26|OPTCUR|GBPINR|XX||1442759400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|46550000|67100000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
1442|1|OPTCUR|USDINR|XX||1439649000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |USDINR2581493CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1443|25|OPTCUR|EURINR|XX||1439649000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR25814105.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1445|25|OPTCUR|EURINR|XX||1439649000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|51550000|70650000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814105.75PE|0|0|0|0||E|N|N|N||N|EURINR||61100000|N
1446|25|OPTCUR|EURINR|XX||1440340200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|100000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1447|25|OPTCUR|EURINR|XX||1444573800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|225000|875000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1093.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1448|25|OPTCUR|EURINR|XX||1440340200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|48175000|67225000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105.5PE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
1449|25|OPTCUR|EURINR|XX||1445178600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|60875000|79225000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1793.5CE|0|0|0|0||E|N|N|N||N|EURINR||70050000|N
1450|25|OPTCUR|EURINR|XX||1440340200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1451|25|OPTCUR|EURINR|XX||1440340200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|50675000|69725000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105.75PE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
1453|26|OPTCUR|GBPINR|XX||1443364200|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|500000|1950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
1454|27|OPTCUR|JPYINR|XX||1440945000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|43825000|60025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953CE|0|0|0|0||E|N|N|N||N|JPYINR||51925000|N
1455|26|OPTCUR|GBPINR|XX||1443364200|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|54200000|74700000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64450000|N
1456|27|OPTCUR|JPYINR|XX||1440945000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1457|25|OPTCUR|EURINR|XX||1440685800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|175000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1458|26|OPTCUR|GBPINR|XX||1442759400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|350000|1700000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
1459|25|OPTCUR|EURINR|XX||1440685800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|47800000|66750000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105.5PE|0|0|0|0||E|N|N|N||N|EURINR||57275000|N
1460|27|OPTCUR|JPYINR|XX||1440945000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|41350000|57550000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49450000|N
1461|1|OPTCUR|USDINR|XX||1439649000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|50525000|58775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581493PE|0|0|0|0||E|N|N|N||N|USDINR||54650000|N
1462|1|OPTCUR|USDINR|XX||1442759400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|6500000|12000000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.125CE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
1463|1|OPTCUR|USDINR|XX||1442759400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|1825000|4625000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.125PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
1464|25|OPTCUR|EURINR|XX||1440685800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|175000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1465|25|OPTCUR|EURINR|XX||1440685800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|50200000|69200000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105.75PE|0|0|0|0||E|N|N|N||N|EURINR||59700000|N
1466|25|OPTCUR|EURINR|XX||1459089000|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|151925000|170875000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR86CE|0|0|0|0||E|N|N|N||N|EURINR||161400000|N
1467|25|OPTCUR|EURINR|XX||1439649000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|24525000|43325000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496.25CE|0|0|0|0||E|N|N|N||N|EURINR||33925000|N
1468|25|OPTCUR|EURINR|XX||1439649000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|300000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1469|25|OPTCUR|EURINR|XX||1439649000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|22175000|40825000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496.5CE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
1470|25|OPTCUR|EURINR|XX||1440945000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|275000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1471|99|OPTIRC|633GS2035|XX||1466865000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|28150000|30900000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96CE|0|0|0|0||E|N|N|N||N|633GS2035||29525000|N
1472|25|OPTCUR|EURINR|XX||1440945000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|47525000|66425000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105.5PE|0|0|0|0||E|N|N|N||N|EURINR||56975000|N
1473|99|OPTIRC|633GS2035|XX||1466865000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|2050000|2600000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96PE|0|0|0|0||E|N|N|N||N|633GS2035||2325000|N
1474|1|OPTCUR|USDINR|XX||1439649000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |USDINR2581493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1475|25|OPTCUR|EURINR|XX||1439649000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|450000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1476|25|OPTCUR|EURINR|XX||1439649000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|19850000|38350000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496.75CE|0|0|0|0||E|N|N|N||N|EURINR||29100000|N
1477|25|OPTCUR|EURINR|XX||1440685800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|26700000|44500000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103.25PE|0|0|0|0||E|N|N|N||N|EURINR||35600000|N
1478|25|OPTCUR|EURINR|XX||1440685800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|150000|1200000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103.5CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1479|1|OPTCUR|USDINR|XX||1439649000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|53025000|61275000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581493.25PE|0|0|0|0||E|N|N|N||N|USDINR||57150000|N
1480|1|OPTCUR|USDINR|XX||1439649000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |USDINR2581493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1481|25|OPTCUR|EURINR|XX||1439649000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|650000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581496.75PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1482|1|OPTCUR|USDINR|XX||1439649000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|55525000|63775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581493.5PE|0|0|0|0||E|N|N|N||N|USDINR||59650000|N
1483|25|OPTCUR|EURINR|XX||1439649000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|17650000|35850000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497CE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
1484|25|OPTCUR|EURINR|XX||1459089000|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|125000|275000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |EURINR26MAR86PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1485|25|OPTCUR|EURINR|XX||1440945000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|200000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1486|25|OPTCUR|EURINR|XX||1440945000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|49925000|68875000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105.75PE|0|0|0|0||E|N|N|N||N|EURINR||59400000|N
1487|99|OPTIRC|633GS2035|XX||1466865000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|26200000|28900000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||27550000|N
1488|25|OPTCUR|EURINR|XX||1443364200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|525000|1925000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
1489|99|OPTIRC|633GS2035|XX||1466865000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|2425000|3025000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2725000|N
1490|1|OPTCUR|USDINR|XX||1440340200|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1550000|5500000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.625CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
1491|96|OPTIRC|679GS2034|XX||1466865000|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|27900000|30950000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||29425000|N
1492|25|OPTCUR|EURINR|XX||1459089000|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|149525000|168475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|EURINR||159000000|N
1493|25|OPTCUR|EURINR|XX||1459089000|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|100000|300000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1494|41|OPTCUR|EURUSD|XX||1443364200|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2179000|2421000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
1495|41|OPTCUR|EURUSD|XX||1459089000|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1880000|2120000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |EURUSD26MAR.955CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
1496|25|OPTCUR|EURINR|XX||1439649000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|900000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1497|1|OPTCUR|USDINR|XX||1440340200|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1875000|6225000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.625PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
1498|27|OPTCUR|JPYINR|XX||1440945000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1499|41|OPTCUR|EURUSD|XX||1459089000|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |EURUSD26MAR.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1500|96|OPTIRC|679GS2034|XX||1466865000|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|3525000|4325000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3925000|N
1501|41|OPTCUR|EURUSD|XX||1443364200|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1502|25|OPTCUR|EURINR|XX||1445178600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|300000|1050000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1793.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1503|1|OPTCUR|USDINR|XX||1443969000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|8100000|13750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.125CE|0|0|0|0||E|N|N|N||N|USDINR||10925000|N
1504|27|OPTCUR|JPYINR|XX||1441463400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|46975000|63175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55075000|N
1505|1|OPTCUR|USDINR|XX||1443969000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|2125000|4775000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.125PE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
1506|41|OPTCUR|EURUSD|XX||1451485800|9150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|2179000|2421000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURUSD25DEC.915CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
1507|1|OPTCUR|USDINR|XX||1444573800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|8700000|14350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.125CE|0|0|0|0||E|N|N|N||N|USDINR||11525000|N
1508|1|OPTCUR|USDINR|XX||1444573800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437609600|0|0|0|0|0|2300000|4950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.125PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
1509|27|OPTCUR|JPYINR|XX||1441463400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1510|26|FUTCUR|GBPINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1116600000|1185650000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25919FUT|0|0|0|0||E|N|N|N||N|GBPINR||1151125000|N
1511|25|OPTCUR|EURINR|XX||1445783400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|61925000|80175000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2493.5CE|0|0|0|0||E|N|N|N||N|EURINR||71050000|N
1512|41|OPTCUR|EURUSD|XX||1451485800|9150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURUSD25DEC.915PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1513|27|FUTCUR|JPYINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|566900000|601950000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25919FUT|0|0|0|0||E|N|N|N||N|JPYINR||584425000|N
1514|26|OPTCUR|GBPINR|XX||1451485800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|30650000|44400000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114CE|0|0|0|0||E|N|N|N||N|GBPINR||37525000|N
1515|42|OPTCUR|GBPUSD|XX||1451485800|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1663000|1937000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
1516|94|OPTIRC|723GS2039|XX||1440858600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|36825000|41375000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||39100000|N
1517|25|OPTCUR|EURINR|XX||1446215400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1475000|3675000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95.5PE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
1518|1|FUTCUR|USDINR|XX||1442759400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|851000000|903600000|0|0|0|1438539425|0|0|15|1000|            |USDINR25919FUT|0|0|0|0||E|N|N|N||N|USDINR||877300000|N
1519|26|OPTCUR|GBPINR|XX||1451485800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|5925000|10725000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
1520|26|OPTCUR|GBPINR|XX||1451485800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|54250000|71350000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
1521|25|OPTCUR|EURINR|XX||1442759400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|44325000|62525000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994.75CE|0|0|0|0||E|N|N|N||N|EURINR||53425000|N
1522|25|OPTCUR|EURINR|XX||1443364200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|45325000|63075000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||54200000|N
1523|25|OPTCUR|EURINR|XX||1446215400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43175000|59875000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95.75CE|0|0|0|0||E|N|N|N||N|EURINR||51525000|N
1524|25|OPTCUR|EURINR|XX||1443364200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|475000|1725000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
1525|26|OPTCUR|GBPINR|XX||1451485800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|13700000|21850000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114PE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
1526|94|OPTIRC|723GS2039|XX||1440858600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |723GS203925AUG100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1527|25|OPTCUR|EURINR|XX||1442759400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|1125000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994.75PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
1528|42|OPTCUR|GBPUSD|XX||1451485800|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1529|25|OPTCUR|EURINR|XX||1443364200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|47550000|65450000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||56500000|N
1530|25|OPTCUR|EURINR|XX||1451485800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6675000|11675000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
1531|25|OPTCUR|EURINR|XX||1439649000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|15500000|33350000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497.25CE|0|0|0|0||E|N|N|N||N|EURINR||24425000|N
1532|25|OPTCUR|EURINR|XX||1446215400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1675000|4125000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT95.75PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
1533|25|OPTCUR|EURINR|XX||1445783400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|375000|1225000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2493.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1534|25|OPTCUR|EURINR|XX||1446215400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|62675000|80875000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT93.5CE|0|0|0|0||E|N|N|N||N|EURINR||71775000|N
1535|25|OPTCUR|EURINR|XX||1439649000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1275000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
1536|94|OPTIRC|723GS2039|XX||1466865000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|29225000|32675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30950000|N
1537|25|OPTCUR|EURINR|XX||1446215400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41200000|57650000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
1538|25|OPTCUR|EURINR|XX||1451485800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|41375000|55475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||48425000|N
1539|25|OPTCUR|EURINR|XX||1451485800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|6125000|10875000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
1540|25|OPTCUR|EURINR|XX||1446215400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1900000|4600000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
1541|25|OPTCUR|EURINR|XX||1439649000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|13425000|30875000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497.5CE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
1542|1|OPTCUR|USDINR|XX||1440340200|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|950000|4000000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.875CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
1543|1|OPTCUR|USDINR|XX||1440340200|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2850000|8100000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.875PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
1544|1|OPTCUR|USDINR|XX||1440340200|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|525000|2775000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.125CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
1545|25|OPTCUR|EURINR|XX||1443969000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|400000|1400000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1546|25|OPTCUR|EURINR|XX||1440685800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|28900000|46950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103.5PE|0|0|0|0||E|N|N|N||N|EURINR||37925000|N
1547|25|OPTCUR|EURINR|XX||1440685800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|100000|950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103.75CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1548|84|OPTIRC|718GS2037|XX||1440858600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|150000|350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
1549|25|OPTCUR|EURINR|XX||1451485800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|43025000|57375000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||50200000|N
1550|25|OPTCUR|EURINR|XX||1442759400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|42050000|60100000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995CE|0|0|0|0||E|N|N|N||N|EURINR||51075000|N
1551|25|OPTCUR|EURINR|XX||1439649000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1725000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1552|25|OPTCUR|EURINR|XX||1439649000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|11525000|28425000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497.75CE|0|0|0|0||E|N|N|N||N|EURINR||19975000|N
1553|25|OPTCUR|EURINR|XX||1446215400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39225000|55425000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96.25CE|0|0|0|0||E|N|N|N||N|EURINR||47325000|N
1554|25|OPTCUR|EURINR|XX||1459089000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|14400000|21400000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
1555|25|OPTCUR|EURINR|XX||1439649000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|2300000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581497.75PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1556|25|OPTCUR|EURINR|XX||1439649000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|9750000|25950000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498CE|0|0|0|0||E|N|N|N||N|EURINR||17850000|N
1557|25|OPTCUR|EURINR|XX||1459089000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|39675000|51775000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||45725000|N
1558|25|OPTCUR|EURINR|XX||1446215400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|450000|1350000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT93.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1559|1|OPTCUR|USDINR|XX||1440340200|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4150000|10200000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.125PE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
1560|25|OPTCUR|EURINR|XX||1459089000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|13700000|20500000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||17100000|N
1561|94|OPTIRC|723GS2039|XX||1466865000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435708800|0|0|0|0|0|5250000|6400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5825000|N
1562|25|OPTCUR|EURINR|XX||1442759400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|250000|1350000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1563|25|OPTCUR|EURINR|XX||1442759400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|39825000|57675000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995.25CE|0|0|0|0||E|N|N|N||N|EURINR||48750000|N
1564|27|OPTCUR|JPYINR|XX||1441463400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|44525000|60675000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453CE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
1565|25|OPTCUR|EURINR|XX||1459089000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|41125000|53475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||47300000|N
1566|25|OPTCUR|EURINR|XX||1439649000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|125000|3025000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1567|27|OPTCUR|JPYINR|XX||1441463400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1568|25|OPTCUR|EURINR|XX||1442759400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|350000|1600000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995.25PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
1569|1|OPTCUR|USDINR|XX||1440340200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |USDINR2582293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1570|94|OPTIRC|723GS2039|XX||1440858600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|12775000|16875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14825000|N
1571|27|OPTCUR|JPYINR|XX||1441463400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|42100000|58200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50150000|N
1572|27|OPTCUR|JPYINR|XX||1441463400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|25000|200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1573|25|OPTCUR|EURINR|XX||1446215400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2175000|5125000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96.25PE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
1574|26|OPTCUR|GBPINR|XX||1442154600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|450000|2400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
1575|25|OPTCUR|EURINR|XX||1446215400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37625000|53575000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96.5CE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
1576|26|OPTCUR|GBPINR|XX||1442759400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|37900000|57550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47725000|N
1577|25|OPTCUR|EURINR|XX||1442759400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|37650000|55300000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995.5CE|0|0|0|0||E|N|N|N||N|EURINR||46475000|N
1578|43|OPTCUR|USDJPY|XX||1440685800|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|100000|2900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
1579|25|OPTCUR|EURINR|XX||1446215400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2525000|5725000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96.5PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
1580|25|OPTCUR|EURINR|XX||1446215400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35775000|51425000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96.75CE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
1581|25|OPTCUR|EURINR|XX||1446215400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2825000|6325000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT96.75PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
1582|25|OPTCUR|EURINR|XX||1446215400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33950000|49300000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97CE|0|0|0|0||E|N|N|N||N|EURINR||41625000|N
1583|26|OPTCUR|GBPINR|XX||1442759400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|725000|3025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
1584|43|OPTCUR|USDJPY|XX||1440685800|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|61100000|100900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81000000|N
1585|25|OPTCUR|EURINR|XX||1442759400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|425000|1875000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995.5PE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1586|25|OPTCUR|EURINR|XX||1443969000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|55325000|73475000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106.75PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
1587|25|OPTCUR|EURINR|XX||1442759400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|35775000|53225000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995.75CE|0|0|0|0||E|N|N|N||N|EURINR||44500000|N
1588|25|OPTCUR|EURINR|XX||1442759400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|600000|2300000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591995.75PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
1589|26|OPTCUR|GBPINR|XX||1466951400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|72325000|89225000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80775000|N
1590|26|OPTCUR|GBPINR|XX||1466951400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|11250000|16300000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13775000|N
1591|25|OPTCUR|EURINR|XX||1443969000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|275000|1125000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03107CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1592|1|OPTCUR|USDINR|XX||1440340200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|50175000|58425000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582293PE|0|0|0|0||E|N|N|N||N|USDINR||54300000|N
1593|25|OPTCUR|EURINR|XX||1442759400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|33675000|50875000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996CE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
1594|25|OPTCUR|EURINR|XX||1443969000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|57575000|75825000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03107PE|0|0|0|0||E|N|N|N||N|EURINR||66700000|N
1595|25|OPTCUR|EURINR|XX||1442759400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|725000|2675000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1596|1|OPTCUR|USDINR|XX||1440340200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |USDINR2582293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1597|25|OPTCUR|EURINR|XX||1442759400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|31625000|48525000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996.25CE|0|0|0|0||E|N|N|N||N|EURINR||40075000|N
1598|1|OPTCUR|USDINR|XX||1440340200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|52675000|60925000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582293.25PE|0|0|0|0||E|N|N|N||N|USDINR||56800000|N
1599|1|OPTCUR|USDINR|XX||1440340200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |USDINR2582293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1600|1|OPTCUR|USDINR|XX||1440340200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|55175000|63425000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582293.5PE|0|0|0|0||E|N|N|N||N|USDINR||59300000|N
1601|42|OPTCUR|GBPUSD|XX||1466951400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|834000|1038000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||936000|N
1602|25|OPTCUR|EURINR|XX||1439649000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|8125000|23575000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498.25CE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
1603|25|OPTCUR|EURINR|XX||1439649000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|200000|3900000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498.25PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
1604|42|OPTCUR|GBPUSD|XX||1466951400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|171000|243000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
1605|1|OPTCUR|USDINR|XX||1440685800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1950000|5950000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.625CE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
1606|1|OPTCUR|USDINR|XX||1440685800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2175000|6425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.625PE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
1607|27|OPTCUR|JPYINR|XX||1451485800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|7725000|13075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
1608|1|OPTCUR|USDINR|XX||1440685800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1250000|4450000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.875CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
1609|25|OPTCUR|EURINR|XX||1439649000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6700000|21250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498.5CE|0|0|0|0||E|N|N|N||N|EURINR||13975000|N
1610|25|OPTCUR|EURINR|XX||1439649000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|400000|4950000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498.5PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
1611|25|OPTCUR|EURINR|XX||1442759400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|875000|3125000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996.25PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
1612|1|OPTCUR|USDINR|XX||1440685800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3150000|8250000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.875PE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
1613|41|OPTCUR|EURUSD|XX||1440685800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURUSD25AUG1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1614|41|OPTCUR|EURUSD|XX||1440685800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1279000|1521000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURUSD25AUG1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1615|27|OPTCUR|JPYINR|XX||1439130600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|47075000|63375000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55225000|N
1616|27|OPTCUR|JPYINR|XX||1439130600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1617|41|OPTCUR|EURUSD|XX||1443364200|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1618|25|OPTCUR|EURINR|XX||1439649000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|5350000|18900000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498.75CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
1619|1|OPTCUR|USDINR|XX||1440685800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|775000|3225000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.125CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
1620|25|OPTCUR|EURINR|XX||1442759400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|29625000|46225000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996.5CE|0|0|0|0||E|N|N|N||N|EURINR||37925000|N
1621|25|OPTCUR|EURINR|XX||1442759400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1050000|3600000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996.5PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
1622|1|OPTCUR|USDINR|XX||1440685800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4425000|10275000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.125PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
1623|41|OPTCUR|EURUSD|XX||1443364200|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1280000|1520000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1624|1|OPTCUR|USDINR|XX||1440685800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |USDINR25AUG93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1625|27|OPTCUR|JPYINR|XX||1439649000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|47550000|63850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
1626|27|OPTCUR|JPYINR|XX||1439649000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1627|25|OPTCUR|EURINR|XX||1439649000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|550000|6100000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581498.75PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
1628|41|OPTCUR|EURUSD|XX||1451485800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|7000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1629|25|OPTCUR|EURINR|XX||1439649000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4225000|16725000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499CE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
1630|25|OPTCUR|EURINR|XX||1442759400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27700000|43950000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996.75CE|0|0|0|0||E|N|N|N||N|EURINR||35825000|N
1631|25|OPTCUR|EURINR|XX||1442759400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1275000|4125000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591996.75PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
1632|25|OPTCUR|EURINR|XX||1439649000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|825000|7475000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
1633|25|OPTCUR|EURINR|XX||1443364200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1375000|4175000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1634|1|OPTCUR|USDINR|XX||1440685800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|50000000|58250000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG93PE|0|0|0|0||E|N|N|N||N|USDINR||54125000|N
1635|1|OPTCUR|USDINR|XX||1440685800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |USDINR25AUG93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1636|1|OPTCUR|USDINR|XX||1440685800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|52500000|60750000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG93.25PE|0|0|0|0||E|N|N|N||N|USDINR||56625000|N
1637|94|OPTIRC|723GS2039|XX||1440858600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|375000|875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
1638|25|OPTCUR|EURINR|XX||1446215400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3175000|6975000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
1639|25|OPTCUR|EURINR|XX||1442759400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25825000|41725000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997CE|0|0|0|0||E|N|N|N||N|EURINR||33775000|N
1640|25|OPTCUR|EURINR|XX||1442759400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1500000|4750000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
1641|25|OPTCUR|EURINR|XX||1446215400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32175000|47225000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97.25CE|0|0|0|0||E|N|N|N||N|EURINR||39700000|N
1642|25|OPTCUR|EURINR|XX||1446215400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3575000|7675000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97.25PE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
1643|25|OPTCUR|EURINR|XX||1446215400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30450000|45150000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97.5CE|0|0|0|0||E|N|N|N||N|EURINR||37800000|N
1644|27|OPTCUR|JPYINR|XX||1451485800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|29250000|40200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||34725000|N
1645|41|OPTCUR|EURUSD|XX||1451485800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1185000|1415000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1646|41|OPTCUR|EURUSD|XX||1459089000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|87000|113000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
1647|25|OPTCUR|EURINR|XX||1439649000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3250000|14600000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499.25CE|0|0|0|0||E|N|N|N||N|EURINR||8925000|N
1648|41|OPTCUR|EURUSD|XX||1459089000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1193000|1407000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |EURUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
1649|43|OPTCUR|USDJPY|XX||1440685800|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|100000|2400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG159CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
1650|25|OPTCUR|EURINR|XX||1439649000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1225000|9025000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499.25PE|0|0|0|0||E|N|N|N||N|EURINR||5125000|N
1651|26|OPTCUR|GBPINR|XX||1443364200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|3025000|8025000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
1652|26|OPTCUR|GBPINR|XX||1443364200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|27900000|44800000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
1653|26|OPTCUR|GBPINR|XX||1443364200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|2650000|7300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
1654|25|OPTCUR|EURINR|XX||1446215400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000000|8400000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97.5PE|0|0|0|0||E|N|N|N||N|EURINR||6200000|N
1655|25|OPTCUR|EURINR|XX||1446215400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28825000|43175000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97.75CE|0|0|0|0||E|N|N|N||N|EURINR||36000000|N
1656|1|OPTCUR|USDINR|XX||1440685800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |USDINR25AUG93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1657|26|OPTCUR|GBPINR|XX||1443364200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|29650000|46950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38300000|N
1658|26|OPTCUR|GBPINR|XX||1443969000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|49175000|69325000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59250000|N
1659|1|OPTCUR|USDINR|XX||1440685800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|55000000|63250000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG93.5PE|0|0|0|0||E|N|N|N||N|USDINR||59125000|N
1660|43|OPTCUR|USDJPY|XX||1451485800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|76000000|106600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||91300000|N
1661|43|OPTCUR|USDJPY|XX||1440685800|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|65500000|105900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG159PE|0|0|0|0||E|N|N|N||N|USDJPY||85700000|N
1662|43|OPTCUR|USDJPY|XX||1440685800|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|100000|1900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
1663|94|OPTIRC|723GS2039|XX||1440858600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|10725000|14625000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12675000|N
1664|25|OPTCUR|EURINR|XX||1439649000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2475000|12625000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499.5CE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
1665|26|OPTCUR|GBPINR|XX||1443969000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|700000|2450000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
1666|25|OPTCUR|EURINR|XX||1439649000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1725000|10725000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499.5PE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
1667|25|OPTCUR|EURINR|XX||1443364200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|32700000|49050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||40875000|N
1668|25|OPTCUR|EURINR|XX||1443364200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1200000|3700000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
1669|43|OPTCUR|USDJPY|XX||1440685800|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|70100000|110900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||90500000|N
1670|25|OPTCUR|EURINR|XX||1439649000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1825000|10775000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499.75CE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
1671|43|OPTCUR|USDJPY|XX||1451485800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|18500000|30500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
1672|43|OPTCUR|USDJPY|XX||1440685800|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|100000|1600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG160CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
1673|43|OPTCUR|USDJPY|XX||1451485800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|72900000|102900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87900000|N
1674|43|OPTCUR|USDJPY|XX||1440685800|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435190400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435190400|0|0|0|0|0|74800000|115800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG160PE|0|0|0|0||E|N|N|N||N|USDJPY||95300000|N
1675|25|OPTCUR|EURINR|XX||1442759400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|24000000|39500000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997.25CE|0|0|0|0||E|N|N|N||N|EURINR||31750000|N
1676|25|OPTCUR|EURINR|XX||1442759400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1775000|5425000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997.25PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
1677|25|OPTCUR|EURINR|XX||1442759400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22250000|37350000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997.5CE|0|0|0|0||E|N|N|N||N|EURINR||29800000|N
1678|25|OPTCUR|EURINR|XX||1442759400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2100000|6150000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997.5PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
1679|25|OPTCUR|EURINR|XX||1442759400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20575000|35225000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997.75CE|0|0|0|0||E|N|N|N||N|EURINR||27900000|N
1680|27|OPTCUR|JPYINR|XX||1443364200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|75000|525000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |JPYINR25SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
1681|27|OPTCUR|JPYINR|XX||1443364200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|54275000|70125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62200000|N
1682|25|OPTCUR|EURINR|XX||1442759400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2475000|6975000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591997.75PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
1683|25|OPTCUR|EURINR|XX||1442759400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18975000|33125000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998CE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
1684|25|OPTCUR|EURINR|XX||1442759400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2875000|7825000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
1685|25|OPTCUR|EURINR|XX||1442759400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17425000|31125000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998.25CE|0|0|0|0||E|N|N|N||N|EURINR||24275000|N
1686|25|OPTCUR|EURINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|95025000|112125000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|EURINR||103575000|N
1687|25|OPTCUR|EURINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|3550000|5600000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
1688|43|OPTCUR|USDJPY|XX||1443364200|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|175500000|218100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||196800000|N
1689|43|OPTCUR|USDJPY|XX||1443364200|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412208000|0|0|0|0|0|100000|300000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |USDJPY25SEP130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
1690|27|OPTCUR|JPYINR|XX||1440340200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|48200000|64450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56325000|N
1691|25|OPTCUR|EURINR|XX||1442759400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3325000|8775000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998.25PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
1692|25|OPTCUR|EURINR|XX||1443364200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|121225000|140325000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP87CE|0|0|0|0||E|N|N|N||N|EURINR||130775000|N
1693|25|OPTCUR|EURINR|XX||1442759400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15975000|29125000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998.5CE|0|0|0|0||E|N|N|N||N|EURINR||22550000|N
1694|23|FUTIRT|91DTB|XX||1451658600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451633400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1435276800|0|0|0|0|0|939625000|958575000|0|0|0|1438539427|0|0|15|2000|            |91DTB25DECFUT|0|0|0|0||E|N|N|N||N|91DTB||949100000|N
1695|25|OPTCUR|EURINR|XX||1443364200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP87PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1696|41|OPTCUR|EURUSD|XX||1443364200|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1384000|1626000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1505000|N
1697|43|OPTCUR|USDJPY|XX||1451485800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|19900000|32500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26200000|N
1698|25|OPTCUR|EURINR|XX||1442759400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3850000|9800000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998.5PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
1699|25|OPTCUR|EURINR|XX||1442759400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14575000|27225000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998.75CE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
1700|25|OPTCUR|EURINR|XX||1442759400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4425000|10925000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591998.75PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
1701|25|OPTCUR|EURINR|XX||1442759400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13275000|25375000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999CE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
1702|25|OPTCUR|EURINR|XX||1442759400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5050000|12100000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999PE|0|0|0|0||E|N|N|N||N|EURINR||8575000|N
1703|25|OPTCUR|EURINR|XX||1442759400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12050000|23600000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999.25CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
1704|41|OPTCUR|EURUSD|XX||1443364200|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1705|26|OPTCUR|GBPINR|XX||1466951400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|79400000|96950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88175000|N
1706|25|OPTCUR|EURINR|XX||1442759400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5750000|13350000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999.25PE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
1707|27|OPTCUR|JPYINR|XX||1440340200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1708|25|OPTCUR|EURINR|XX||1439649000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2375000|12575000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR2581499.75PE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
1709|25|OPTCUR|EURINR|XX||1442759400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10900000|21850000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999.5CE|0|0|0|0||E|N|N|N||N|EURINR||16375000|N
1710|42|OPTCUR|GBPUSD|XX||1443364200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|888000|1160000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1024000|N
1711|27|OPTCUR|JPYINR|XX||1440685800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|48525000|64775000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56650000|N
1712|25|OPTCUR|EURINR|XX||1442759400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6525000|14675000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999.5PE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
1713|25|OPTCUR|EURINR|XX||1442759400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9825000|20225000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999.75CE|0|0|0|0||E|N|N|N||N|EURINR||15025000|N
1714|42|OPTCUR|GBPUSD|XX||1443364200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412380800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412380800|0|0|0|0|0|2000|6000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
1715|25|OPTCUR|EURINR|XX||1439649000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1325000|9075000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
1716|1|OPTCUR|USDINR|XX||1443364200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1717|25|OPTCUR|EURINR|XX||1439649000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3200000|14550000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100PE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
1718|1|OPTCUR|USDINR|XX||1443364200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|35775000|43975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||39875000|N
1719|43|OPTCUR|USDJPY|XX||1451485800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|69800000|99200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||84500000|N
1720|25|OPTCUR|EURINR|XX||1444573800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|575000|1825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1721|25|OPTCUR|EURINR|XX||1439649000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|925000|7575000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100.25CE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
1722|1|OPTCUR|USDINR|XX||1451485800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|750000|1550000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
1723|25|OPTCUR|EURINR|XX||1442759400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7350000|16100000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591999.75PE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
1724|26|OPTCUR|GBPINR|XX||1466951400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|9225000|13575000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
1725|25|OPTCUR|EURINR|XX||1442759400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8825000|18625000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100CE|0|0|0|0||E|N|N|N||N|EURINR||13725000|N
1726|25|OPTCUR|EURINR|XX||1444573800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|54750000|72650000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106.75PE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
1727|25|OPTCUR|EURINR|XX||1439649000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4175000|16675000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100.25PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
1728|25|OPTCUR|EURINR|XX||1444573800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|450000|1550000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10107CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1729|25|OPTCUR|EURINR|XX||1440685800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|31150000|49400000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103.75PE|0|0|0|0||E|N|N|N||N|EURINR||40275000|N
1730|1|OPTCUR|USDINR|XX||1440945000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2225000|6275000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.625CE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
1731|25|OPTCUR|EURINR|XX||1446215400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4500000|9250000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT97.75PE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
1732|25|OPTCUR|EURINR|XX||1442759400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8275000|17575000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100PE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
1733|43|OPTCUR|USDJPY|XX||1451485800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422489600|0|0|0|0|0|21300000|34500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
1734|1|OPTCUR|USDINR|XX||1440945000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2375000|6575000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.625PE|0|0|0|0||E|N|N|N||N|USDINR||4475000|N
1735|25|OPTCUR|EURINR|XX||1446215400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27150000|41150000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98CE|0|0|0|0||E|N|N|N||N|EURINR||34150000|N
1736|25|OPTCUR|EURINR|XX||1444573800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|56975000|75025000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10107PE|0|0|0|0||E|N|N|N||N|EURINR||66000000|N
1737|26|OPTCUR|GBPINR|XX||1444573800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|700000|2300000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
1738|1|OPTCUR|USDINR|XX||1451485800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420243200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420243200|0|0|0|0|0|30925000|38375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
1739|1|OPTCUR|USDINR|XX||1440945000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1500000|4800000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.875CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
1740|26|OPTCUR|GBPINR|XX||1444573800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|59850000|80150000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70000000|N
1741|41|OPTCUR|EURUSD|XX||1446215400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1158000|1398000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1278000|N
1742|27|OPTCUR|JPYINR|XX||1440685800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1743|94|OPTIRC|723GS2039|XX||1440858600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|625000|1325000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
1744|25|OPTCUR|EURINR|XX||1439649000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|650000|6200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100.5CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
1745|94|OPTIRC|723GS2039|XX||1440858600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|26900000|31450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||29175000|N
1746|94|OPTIRC|723GS2039|XX||1440858600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1747|25|OPTCUR|EURINR|XX||1439649000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|5300000|18850000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100.5PE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
1748|27|OPTCUR|JPYINR|XX||1440945000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|48775000|65025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56900000|N
1749|80|OPTIRC|741GS2036|XX||1440858600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|17500000|21750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||19625000|N
1750|25|OPTCUR|EURINR|XX||1442759400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7900000|17150000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100.25CE|0|0|0|0||E|N|N|N||N|EURINR||12525000|N
1751|27|OPTCUR|JPYINR|XX||1440945000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1753|80|OPTIRC|741GS2036|XX||1440858600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|100000|300000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||200000|N
1754|1|OPTCUR|USDINR|XX||1442154600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591292.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1756|25|OPTCUR|EURINR|XX||1442759400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9250000|19150000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100.25PE|0|0|0|0||E|N|N|N||N|EURINR||14200000|N
1757|25|OPTCUR|EURINR|XX||1442759400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7050000|15700000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100.5CE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
1758|25|OPTCUR|EURINR|XX||1442759400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10325000|20775000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100.5PE|0|0|0|0||E|N|N|N||N|EURINR||15550000|N
1759|25|OPTCUR|EURINR|XX||1442759400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6275000|14375000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100.75CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
1760|27|OPTCUR|JPYINR|XX||1441463400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|49450000|65650000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57550000|N
1761|25|OPTCUR|EURINR|XX||1439649000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|425000|5025000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100.75CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
1762|1|OPTCUR|USDINR|XX||1442154600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|43925000|52175000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591292.5PE|0|0|0|0||E|N|N|N||N|USDINR||48050000|N
1763|25|OPTCUR|EURINR|XX||1442759400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11425000|22475000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919100.75PE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
1764|25|OPTCUR|EURINR|XX||1442759400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5550000|13100000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101CE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
1765|25|OPTCUR|EURINR|XX||1442759400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12650000|24250000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101PE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
1766|27|OPTCUR|JPYINR|XX||1439130600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|52075000|68375000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852CE|0|0|0|0||E|N|N|N||N|JPYINR||60225000|N
1767|25|OPTCUR|EURINR|XX||1442759400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4900000|11900000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101.25CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
1768|25|OPTCUR|EURINR|XX||1442759400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13925000|26075000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20000000|N
1769|25|OPTCUR|EURINR|XX||1442759400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4300000|10750000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101.5CE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
1770|25|OPTCUR|EURINR|XX||1442759400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15325000|27975000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101.5PE|0|0|0|0||E|N|N|N||N|EURINR||21650000|N
1771|26|OPTCUR|GBPINR|XX||1459089000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|116150000|136850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104CE|0|0|0|0||E|N|N|N||N|GBPINR||126500000|N
1772|26|OPTCUR|GBPINR|XX||1459089000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1400000|2600000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
1773|26|OPTCUR|GBPINR|XX||1459089000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|12325000|18925000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
1774|26|OPTCUR|GBPINR|XX||1459089000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|55750000|71050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63400000|N
1775|25|OPTCUR|EURINR|XX||1439649000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6600000|21150000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814100.75PE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
1776|25|OPTCUR|EURINR|XX||1442759400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3775000|9725000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101.75CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
1777|25|OPTCUR|EURINR|XX||1439649000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|275000|3975000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101CE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
1778|25|OPTCUR|EURINR|XX||1442759400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16725000|29925000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23325000|N
1779|25|OPTCUR|EURINR|XX||1442759400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3300000|8750000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
1780|25|OPTCUR|EURINR|XX||1442759400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18275000|31925000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102PE|0|0|0|0||E|N|N|N||N|EURINR||25100000|N
1781|25|OPTCUR|EURINR|XX||1439649000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|8100000|23500000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101PE|0|0|0|0||E|N|N|N||N|EURINR||15800000|N
1782|25|OPTCUR|EURINR|XX||1439649000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|175000|3125000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101.25CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
1783|1|OPTCUR|USDINR|XX||1442759400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591992.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1784|25|OPTCUR|EURINR|XX||1442759400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2850000|7850000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102.25CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
1785|25|OPTCUR|EURINR|XX||1442759400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|19825000|33975000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26900000|N
1786|1|OPTCUR|USDINR|XX||1442759400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|43575000|51825000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591992.5PE|0|0|0|0||E|N|N|N||N|USDINR||47700000|N
1787|94|OPTIRC|723GS2039|XX||1440858600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|24450000|28950000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102CE|0|0|0|0||E|N|N|N||N|723GS2039||26700000|N
1788|25|OPTCUR|EURINR|XX||1443364200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|34700000|51300000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||43000000|N
1789|25|OPTCUR|EURINR|XX||1442759400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2475000|7025000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102.5CE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
1790|25|OPTCUR|EURINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|10000000|16650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
1791|25|OPTCUR|EURINR|XX||1442759400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21500000|36100000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
1792|25|OPTCUR|EURINR|XX||1442759400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2150000|6250000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102.75CE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
1793|1|OPTCUR|USDINR|XX||1440945000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3375000|8375000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.875PE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
1794|25|OPTCUR|EURINR|XX||1442759400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23225000|38225000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30725000|N
1795|25|OPTCUR|EURINR|XX||1442759400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1850000|5550000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103CE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
1796|1|OPTCUR|USDINR|XX||1443969000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443916800|1443969000|15|1000|            |USDINR25O0392.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1797|27|OPTCUR|JPYINR|XX||1441463400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1798|25|OPTCUR|EURINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|31625000|44125000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||37875000|N
1799|25|FUTCUR|EURINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|984525000|1045375000|0|0|0|1438539424|0|0|15|1000|            |EURINR25DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1014950000|N
1800|25|OPTCUR|EURINR|XX||1442759400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25025000|40425000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103PE|0|0|0|0||E|N|N|N||N|EURINR||32725000|N
1801|25|OPTCUR|EURINR|XX||1442759400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1575000|4925000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103.25CE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
1802|25|OPTCUR|EURINR|XX||1442759400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26850000|42650000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103.25PE|0|0|0|0||E|N|N|N||N|EURINR||34750000|N
1803|25|OPTCUR|EURINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|9375000|15725000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
1804|27|OPTCUR|JPYINR|XX||1442154600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|50200000|66350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58275000|N
1805|25|OPTCUR|EURINR|XX||1442759400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1350000|4350000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103.5CE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
1806|25|OPTCUR|EURINR|XX||1442759400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28750000|44900000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103.5PE|0|0|0|0||E|N|N|N||N|EURINR||36825000|N
1807|25|OPTCUR|EURINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|33175000|45925000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||39550000|N
1808|25|OPTCUR|EURINR|XX||1442759400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1150000|3800000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103.75CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
1809|27|OPTCUR|JPYINR|XX||1442154600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1810|25|OPTCUR|EURINR|XX||1459089000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|19175000|27625000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||23400000|N
1811|27|OPTCUR|JPYINR|XX||1442154600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|47750000|63850000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
1812|25|OPTCUR|EURINR|XX||1442759400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30725000|47175000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919103.75PE|0|0|0|0||E|N|N|N||N|EURINR||38950000|N
1813|27|OPTCUR|JPYINR|XX||1442154600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
1814|27|OPTCUR|JPYINR|XX||1439130600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1815|25|OPTCUR|EURINR|XX||1442759400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|975000|3325000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
1816|41|OPTCUR|EURUSD|XX||1443364200|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2279000|2521000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
1817|25|OPTCUR|EURINR|XX||1442759400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32725000|49475000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104PE|0|0|0|0||E|N|N|N||N|EURINR||41100000|N
1818|25|OPTCUR|EURINR|XX||1442759400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|825000|2925000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104.25CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
1819|25|OPTCUR|EURINR|XX||1442759400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|34775000|51825000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104.25PE|0|0|0|0||E|N|N|N||N|EURINR||43300000|N
1820|25|OPTCUR|EURINR|XX||1442759400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|700000|2550000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104.5CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
1821|25|OPTCUR|EURINR|XX||1442759400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|36900000|54200000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104.5PE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
1822|25|OPTCUR|EURINR|XX||1442759400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|600000|2200000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104.75CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1823|41|OPTCUR|EURUSD|XX||1443364200|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1824|26|OPTCUR|GBPINR|XX||1459089000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|113900000|134500000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||124200000|N
1825|27|OPTCUR|JPYINR|XX||1442154600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|45325000|61375000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253CE|0|0|0|0||E|N|N|N||N|JPYINR||53350000|N
1826|26|OPTCUR|GBPINR|XX||1459089000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1550000|2850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
1827|25|OPTCUR|EURINR|XX||1451485800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|54975000|71375000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95.5CE|0|0|0|0||E|N|N|N||N|EURINR||63175000|N
1828|25|OPTCUR|EURINR|XX||1459089000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|31325000|42025000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||36675000|N
1829|25|OPTCUR|EURINR|XX||1451485800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|3050000|5800000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95.5PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
1830|25|OPTCUR|EURINR|XX||1459089000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|18300000|26500000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
1831|25|OPTCUR|EURINR|XX||1442759400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|39050000|56550000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919104.75PE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
1832|25|OPTCUR|EURINR|XX||1442759400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|500000|1900000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1833|1|OPTCUR|USDINR|XX||1443969000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|42050000|50300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0392.5PE|0|0|0|0||E|N|N|N||N|USDINR||46175000|N
1834|94|OPTIRC|723GS2039|XX||1440858600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1835|27|OPTCUR|JPYINR|XX||1442154600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
1836|25|OPTCUR|EURINR|XX||1459089000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|32650000|43550000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
1837|27|OPTCUR|JPYINR|XX||1442759400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|50850000|66950000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58900000|N
1838|27|OPTCUR|JPYINR|XX||1439649000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|52550000|68850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452CE|0|0|0|0||E|N|N|N||N|JPYINR||60700000|N
1839|27|OPTCUR|JPYINR|XX||1439649000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1840|1|OPTCUR|USDINR|XX||1444573800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1841|27|OPTCUR|JPYINR|XX||1440340200|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|53200000|69450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252CE|0|0|0|0||E|N|N|N||N|JPYINR||61325000|N
1842|25|OPTCUR|EURINR|XX||1442759400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|41225000|58925000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105PE|0|0|0|0||E|N|N|N||N|EURINR||50075000|N
1843|25|OPTCUR|EURINR|XX||1442759400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|400000|1650000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
1844|41|OPTCUR|EURUSD|XX||1443364200|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2279000|2521000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
1845|41|OPTCUR|EURUSD|XX||1443364200|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1846|27|OPTCUR|JPYINR|XX||1440340200|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1847|25|OPTCUR|EURINR|XX||1442759400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|43450000|61350000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105.25PE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
1848|25|OPTCUR|EURINR|XX||1442759400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|325000|1425000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105.5CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
1849|27|OPTCUR|JPYINR|XX||1440685800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|53500000|69750000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52CE|0|0|0|0||E|N|N|N||N|JPYINR||61625000|N
1850|25|OPTCUR|EURINR|XX||1451485800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|53025000|69225000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95.75CE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
1851|25|OPTCUR|EURINR|XX||1442759400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45700000|63750000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105.5PE|0|0|0|0||E|N|N|N||N|EURINR||54725000|N
1852|25|OPTCUR|EURINR|XX||1451485800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421971200|0|0|0|0|0|3350000|6300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC95.75PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
1853|1|OPTCUR|USDINR|XX||1444573800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|41600000|49850000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092.5PE|0|0|0|0||E|N|N|N||N|USDINR||45725000|N
1854|25|OPTCUR|EURINR|XX||1442759400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|1175000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105.75CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1855|27|OPTCUR|JPYINR|XX||1440685800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1856|25|OPTCUR|EURINR|XX||1442759400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|48000000|66200000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919105.75PE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
1857|25|OPTCUR|EURINR|XX||1439649000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|9750000|25900000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101.25PE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
1858|25|OPTCUR|EURINR|XX||1442759400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|200000|1000000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1859|25|OPTCUR|EURINR|XX||1442759400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50250000|68550000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106PE|0|0|0|0||E|N|N|N||N|EURINR||59400000|N
1860|25|OPTCUR|EURINR|XX||1442759400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|850000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1861|25|OPTCUR|EURINR|XX||1442759400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|52575000|71025000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106.25PE|0|0|0|0||E|N|N|N||N|EURINR||61800000|N
1862|1|OPTCUR|USDINR|XX||1440945000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|975000|3525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.125CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
1863|25|OPTCUR|EURINR|XX||1442759400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|700000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106.5CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1864|25|OPTCUR|EURINR|XX||1442759400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|54925000|73475000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106.5PE|0|0|0|0||E|N|N|N||N|EURINR||64200000|N
1865|25|OPTCUR|EURINR|XX||1442759400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|650000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1866|25|OPTCUR|EURINR|XX||1442759400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|57300000|75900000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919106.75PE|0|0|0|0||E|N|N|N||N|EURINR||66600000|N
1867|26|OPTCUR|GBPINR|XX||1442154600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|34725000|54425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44575000|N
1868|26|OPTCUR|GBPINR|XX||1442154600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|575000|2775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
1869|26|OPTCUR|GBPINR|XX||1442154600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32675000|52075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111CE|0|0|0|0||E|N|N|N||N|GBPINR||42375000|N
1870|26|OPTCUR|GBPINR|XX||1442154600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|700000|3200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
1872|1|OPTCUR|USDINR|XX||1466951400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|3625000|5425000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
1874|27|OPTCUR|JPYINR|XX||1440945000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|53750000|70000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952CE|0|0|0|0||E|N|N|N||N|JPYINR||61875000|N
1875|1|OPTCUR|USDINR|XX||1466951400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437696000|0|0|0|0|0|31950000|38450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||35200000|N
1876|27|OPTCUR|JPYINR|XX||1440945000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1877|27|OPTCUR|JPYINR|XX||1441463400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|54375000|70625000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452CE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
1878|26|OPTCUR|GBPINR|XX||1442154600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30975000|50025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40500000|N
1879|27|OPTCUR|JPYINR|XX||1441463400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1880|94|OPTIRC|723GS2039|XX||1466865000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|1075000|1425000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
1881|26|OPTCUR|GBPINR|XX||1442154600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1025000|3875000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
1882|27|OPTCUR|JPYINR|XX||1442759400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|225000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
1883|94|OPTIRC|723GS2039|XX||1466865000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1437696000|0|0|0|0|0|57300000|61500000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||59400000|N
1884|25|OPTCUR|EURINR|XX||1446215400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4950000|10050000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98PE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
1885|25|OPTCUR|EURINR|XX||1446215400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25575000|39225000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98.25CE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
1886|1|OPTCUR|USDINR|XX||1440945000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4625000|10325000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.125PE|0|0|0|0||E|N|N|N||N|USDINR||7475000|N
1887|26|OPTCUR|GBPINR|XX||1443364200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|950000|3150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
1888|1|OPTCUR|USDINR|XX||1440945000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440892800|1440945000|15|1000|            |USDINR2582993CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1890|25|OPTCUR|EURINR|XX||1439649000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|125000|2425000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101.5CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
1892|25|OPTCUR|EURINR|XX||1439130600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |EURINR25808107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1893|25|OPTCUR|EURINR|XX||1439130600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|67250000|86350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808107.25PE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
1894|27|OPTCUR|JPYINR|XX||1442759400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|48475000|64475000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56475000|N
1895|27|OPTCUR|JPYINR|XX||1442154600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|55100000|71300000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252CE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
1896|1|OPTCUR|USDINR|XX||1440945000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|49875000|58125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582993PE|0|0|0|0||E|N|N|N||N|USDINR||54000000|N
1897|1|OPTCUR|USDINR|XX||1440945000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440892800|1440945000|15|1000|            |USDINR2582993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1898|25|OPTCUR|EURINR|XX||1439649000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |EURINR25814107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1899|25|OPTCUR|EURINR|XX||1439649000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|66550000|85650000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814107.25PE|0|0|0|0||E|N|N|N||N|EURINR||76100000|N
1900|25|OPTCUR|EURINR|XX||1440340200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |EURINR25822107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1901|26|OPTCUR|GBPINR|XX||1442759400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|35850000|55200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45525000|N
1902|1|OPTCUR|USDINR|XX||1451485800|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|96175000|104425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC78.25CE|0|0|0|0||E|N|N|N||N|USDINR||100300000|N
1903|1|OPTCUR|USDINR|XX||1451485800|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |USDINR25DEC78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1904|26|OPTCUR|GBPINR|XX||1442759400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|900000|3450000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
1905|26|OPTCUR|GBPINR|XX||1442759400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|33825000|52875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111CE|0|0|0|0||E|N|N|N||N|GBPINR||43350000|N
1906|27|OPTCUR|JPYINR|XX||1442154600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
1907|25|OPTCUR|EURINR|XX||1440340200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|65550000|84650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822107.25PE|0|0|0|0||E|N|N|N||N|EURINR||75100000|N
1908|25|OPTCUR|EURINR|XX||1440685800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURINR25AUG107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1909|25|OPTCUR|EURINR|XX||1446215400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5500000|10950000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98.25PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
1910|25|OPTCUR|EURINR|XX||1440685800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|65050000|84150000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG107.25PE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
1911|25|OPTCUR|EURINR|XX||1440945000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440892800|1440945000|15|1000|            |EURINR25829107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1912|25|OPTCUR|EURINR|XX||1446215400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24050000|37350000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98.5CE|0|0|0|0||E|N|N|N||N|EURINR||30700000|N
1913|25|OPTCUR|EURINR|XX||1446215400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6050000|11900000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98.5PE|0|0|0|0||E|N|N|N||N|EURINR||8975000|N
1914|1|OPTCUR|USDINR|XX||1459089000|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|100275000|108525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR78.25CE|0|0|0|0||E|N|N|N||N|USDINR||104400000|N
1915|25|OPTCUR|EURINR|XX||1446215400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22600000|35500000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98.75CE|0|0|0|0||E|N|N|N||N|EURINR||29050000|N
1916|26|OPTCUR|GBPINR|XX||1442759400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1050000|3900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
1917|25|OPTCUR|EURINR|XX||1440945000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|64775000|83825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829107.25PE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
1918|42|OPTCUR|GBPUSD|XX||1459089000|11600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1370000|1630000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1919|42|OPTCUR|GBPUSD|XX||1451485800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|32000|64000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
1920|26|OPTCUR|GBPINR|XX||1442759400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32175000|50875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||41525000|N
1921|26|OPTCUR|GBPINR|XX||1442759400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1425000|4625000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
1922|26|OPTCUR|GBPINR|XX||1442759400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30250000|48600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
1923|26|OPTCUR|GBPINR|XX||1442759400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1650000|5200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
1924|25|OPTCUR|EURINR|XX||1446215400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6675000|12925000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT98.75PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
1925|26|OPTCUR|GBPINR|XX||1442759400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28400000|46400000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37400000|N
1926|27|OPTCUR|JPYINR|XX||1442759400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|55750000|71900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952CE|0|0|0|0||E|N|N|N||N|JPYINR||63825000|N
1927|27|OPTCUR|JPYINR|XX||1442759400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|25000|150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
1928|1|OPTCUR|USDINR|XX||1459089000|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430956800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430956800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |USDINR26MAR78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1929|25|OPTCUR|EURINR|XX||1439649000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|11525000|28325000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101.5PE|0|0|0|0||E|N|N|N||N|EURINR||19925000|N
1930|26|OPTCUR|GBPINR|XX||1442759400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1925000|5875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
1931|26|OPTCUR|GBPINR|XX||1442759400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26600000|44200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112CE|0|0|0|0||E|N|N|N||N|GBPINR||35400000|N
1932|25|OPTCUR|EURINR|XX||1439649000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|75000|1825000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101.75CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1933|26|OPTCUR|GBPINR|XX||1442759400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2225000|6575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112PE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
1934|25|OPTCUR|EURINR|XX||1441463400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|50000|150000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904107.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1935|42|OPTCUR|GBPUSD|XX||1459089000|11600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|9000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1936|42|OPTCUR|GBPUSD|XX||1451485800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426809600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426809600|0|0|0|0|0|1002000|1246000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1124000|N
1937|25|OPTCUR|EURINR|XX||1446215400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21200000|33700000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99CE|0|0|0|0||E|N|N|N||N|EURINR||27450000|N
1938|25|OPTCUR|EURINR|XX||1441463400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|63700000|82700000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904107.25PE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
1939|26|OPTCUR|GBPINR|XX||1442759400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|24875000|42025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33450000|N
1940|26|OPTCUR|GBPINR|XX||1442759400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2575000|7325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
1941|1|OPTCUR|USDINR|XX||1440945000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|52375000|60625000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582993.25PE|0|0|0|0||E|N|N|N||N|USDINR||56500000|N
1942|26|OPTCUR|GBPINR|XX||1442759400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23225000|39925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31575000|N
1943|25|OPTCUR|EURINR|XX||1446215400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7375000|13975000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99PE|0|0|0|0||E|N|N|N||N|EURINR||10675000|N
1944|25|OPTCUR|EURINR|XX||1446215400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19850000|31950000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99.25CE|0|0|0|0||E|N|N|N||N|EURINR||25900000|N
1945|26|OPTCUR|GBPINR|XX||1443364200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|45450000|65150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55300000|N
1946|25|OPTCUR|EURINR|XX||1446215400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8100000|15100000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99.25PE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
1947|26|OPTCUR|GBPINR|XX||1442759400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2950000|8150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
1948|26|OPTCUR|GBPINR|XX||1442759400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21600000|37850000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
1949|25|OPTCUR|EURINR|XX||1446215400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18550000|30250000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99.5CE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
1950|1|OPTCUR|USDINR|XX||1440945000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440892800|1440945000|15|1000|            |USDINR2582993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1951|25|OPTCUR|EURINR|XX||1439649000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|13425000|30775000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814101.75PE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
1952|25|OPTCUR|EURINR|XX||1446215400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8825000|16275000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99.5PE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
1953|25|OPTCUR|EURINR|XX||1446215400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17300000|28600000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99.75CE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
1954|26|OPTCUR|GBPINR|XX||1442759400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3325000|9025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
1955|26|OPTCUR|GBPINR|XX||1442759400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20050000|35800000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113CE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
1956|26|OPTCUR|GBPINR|XX||1442759400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3825000|9975000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
1957|25|OPTCUR|EURINR|XX||1446215400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9650000|17500000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT99.75PE|0|0|0|0||E|N|N|N||N|EURINR||13575000|N
1958|26|OPTCUR|GBPINR|XX||1442759400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18575000|33825000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26200000|N
1959|26|OPTCUR|GBPINR|XX||1442759400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4300000|11000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
1960|25|OPTCUR|EURINR|XX||1446215400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16150000|27000000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100CE|0|0|0|0||E|N|N|N||N|EURINR||21575000|N
1961|1|OPTCUR|USDINR|XX||1440945000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|54875000|63125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582993.5PE|0|0|0|0||E|N|N|N||N|USDINR||59000000|N
1962|25|OPTCUR|EURINR|XX||1439649000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1375000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1963|26|OPTCUR|GBPINR|XX||1442759400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17200000|31900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24550000|N
1964|26|OPTCUR|GBPINR|XX||1442759400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4875000|12075000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
1965|26|OPTCUR|GBPINR|XX||1442759400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15850000|30000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22925000|N
1966|26|OPTCUR|GBPINR|XX||1442759400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5500000|13250000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
1967|26|OPTCUR|GBPINR|XX||1442759400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14575000|28175000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114CE|0|0|0|0||E|N|N|N||N|GBPINR||21375000|N
1968|1|OPTCUR|USDINR|XX||1441463400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2850000|7100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.625CE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
1969|26|OPTCUR|GBPINR|XX||1442759400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6150000|14450000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114PE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
1970|1|OPTCUR|USDINR|XX||1441463400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2625000|6675000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.625PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
1971|26|OPTCUR|GBPINR|XX||1442759400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13375000|26425000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
1972|42|OPTCUR|GBPUSD|XX||1443364200|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1973|26|OPTCUR|GBPINR|XX||1451485800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|7700000|13500000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
1974|26|OPTCUR|GBPINR|XX||1451485800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|47125000|63225000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55175000|N
1975|26|OPTCUR|GBPINR|XX||1442759400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6900000|15750000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
1976|26|OPTCUR|GBPINR|XX||1442759400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12225000|24725000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18475000|N
1977|26|OPTCUR|GBPINR|XX||1442759400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7675000|17125000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12400000|N
1978|26|OPTCUR|GBPINR|XX||1442759400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11175000|23075000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
1979|26|OPTCUR|GBPINR|XX||1442759400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8525000|18525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
1980|42|OPTCUR|GBPUSD|XX||1443364200|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1462000|1738000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
1981|26|OPTCUR|GBPINR|XX||1442759400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10175000|21475000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115CE|0|0|0|0||E|N|N|N||N|GBPINR||15825000|N
1982|42|OPTCUR|GBPUSD|XX||1451485800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|6000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1983|26|OPTCUR|GBPINR|XX||1459089000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|14775000|22275000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
1984|25|OPTCUR|EURINR|XX||1439649000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|15450000|33250000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102PE|0|0|0|0||E|N|N|N||N|EURINR||24350000|N
1985|25|OPTCUR|EURINR|XX||1439649000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1025000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102.25CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
1986|25|OPTCUR|EURINR|XX||1439649000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|17600000|35750000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26675000|N
1987|26|OPTCUR|GBPINR|XX||1442759400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9425000|20025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115PE|0|0|0|0||E|N|N|N||N|GBPINR||14725000|N
1988|26|OPTCUR|GBPINR|XX||1459089000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432252800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432252800|0|0|0|0|0|49250000|63700000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56475000|N
1989|1|OPTCUR|USDINR|XX||1441463400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2025000|5575000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.875CE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
1990|25|OPTCUR|EURINR|XX||1446215400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10550000|18800000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
1991|25|OPTCUR|EURINR|XX||1446215400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15000000|25450000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100.25CE|0|0|0|0||E|N|N|N||N|EURINR||20225000|N
1992|1|OPTCUR|USDINR|XX||1441463400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3600000|8350000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.875PE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
1993|1|OPTCUR|USDINR|XX||1441463400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1400000|4250000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.125CE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
1994|25|OPTCUR|EURINR|XX||1439649000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|725000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102.5CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1995|25|OPTCUR|EURINR|XX||1439649000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|19825000|38225000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814102.5PE|0|0|0|0||E|N|N|N||N|EURINR||29025000|N
1996|26|OPTCUR|GBPINR|XX||1442759400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9225000|19975000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
1997|25|OPTCUR|EURINR|XX||1440685800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|82850000|101950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG90.5CE|0|0|0|0||E|N|N|N||N|EURINR||92400000|N
1998|25|OPTCUR|EURINR|XX||1440685800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURINR25AUG90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1999|42|OPTCUR|GBPUSD|XX||1451485800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1567000|1833000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2000|26|OPTCUR|GBPINR|XX||1442759400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10425000|21575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
2002|1|OPTCUR|USDINR|XX||1441463400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4800000|10250000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.125PE|0|0|0|0||E|N|N|N||N|USDINR||7525000|N
2004|1|OPTCUR|USDINR|XX||1441463400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1441411200|1441463400|15|1000|            |USDINR2590493CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2005|26|OPTCUR|GBPINR|XX||1442759400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8375000|18525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13450000|N
2006|26|OPTCUR|GBPINR|XX||1442759400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11450000|23200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17325000|N
2007|26|OPTCUR|GBPINR|XX||1439649000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|45000000|66850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55925000|N
2008|26|OPTCUR|GBPINR|XX||1439649000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2009|26|OPTCUR|GBPINR|XX||1439649000|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|42500000|64350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53425000|N
2010|26|OPTCUR|GBPINR|XX||1439649000|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2011|1|OPTCUR|USDINR|XX||1441463400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|49325000|57575000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590493PE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
2012|25|OPTCUR|EURINR|XX||1446215400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11450000|20150000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100.25PE|0|0|0|0||E|N|N|N||N|EURINR||15800000|N
2013|26|OPTCUR|GBPINR|XX||1442759400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7550000|17150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12350000|N
2014|26|OPTCUR|GBPINR|XX||1439649000|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|40000000|61850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50925000|N
2015|41|OPTCUR|EURUSD|XX||1440685800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|1000|3000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURUSD25AUG1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2016|26|OPTCUR|GBPINR|XX||1442759400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12575000|24875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18725000|N
2017|96|OPTIRC|679GS2034|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|200000|400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||300000|N
2018|26|OPTCUR|GBPINR|XX||1442759400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6775000|15825000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
2019|26|OPTCUR|GBPINR|XX||1442759400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13725000|26625000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116PE|0|0|0|0||E|N|N|N||N|GBPINR||20175000|N
2020|25|OPTCUR|EURINR|XX||1442154600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|25000|225000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912107.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2021|96|OPTIRC|679GS2034|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|22000000|25700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23850000|N
2022|25|OPTCUR|EURINR|XX||1446215400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13950000|23950000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100.5CE|0|0|0|0||E|N|N|N||N|EURINR||18950000|N
2023|25|OPTCUR|EURINR|XX||1446215400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12425000|21525000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100.5PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
2024|25|OPTCUR|EURINR|XX||1442154600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|62850000|81750000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912107.25PE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
2025|25|OPTCUR|EURINR|XX||1442759400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|125000|475000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919107.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2026|25|OPTCUR|EURINR|XX||1442759400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|62125000|80875000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919107.25PE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
2027|26|OPTCUR|GBPINR|XX||1442759400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6100000|14550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
2028|26|OPTCUR|GBPINR|XX||1442759400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14975000|28425000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
2029|42|OPTCUR|GBPUSD|XX||1459089000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1000|12000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2030|26|OPTCUR|GBPINR|XX||1442759400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5450000|13400000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
2031|26|OPTCUR|GBPINR|XX||1442759400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16275000|30275000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23275000|N
2032|25|OPTCUR|EURINR|XX||1446215400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12925000|22525000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100.75CE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
2033|1|OPTCUR|USDINR|XX||1441463400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1441411200|1441463400|15|1000|            |USDINR2590493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2034|1|OPTCUR|USDINR|XX||1441463400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51825000|60075000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590493.25PE|0|0|0|0||E|N|N|N||N|USDINR||55950000|N
2035|26|OPTCUR|GBPINR|XX||1439649000|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2036|26|OPTCUR|GBPINR|XX||1442759400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4875000|12275000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8575000|N
2037|42|OPTCUR|GBPUSD|XX||1459089000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|1573000|1827000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
2038|27|OPTCUR|JPYINR|XX||1439130600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|37075000|53375000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
2039|26|OPTCUR|GBPINR|XX||1442759400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17675000|32175000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24925000|N
2040|26|OPTCUR|GBPINR|XX||1439649000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|37525000|59325000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110CE|0|0|0|0||E|N|N|N||N|GBPINR||48425000|N
2041|26|OPTCUR|GBPINR|XX||1442759400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4325000|11225000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
2042|26|OPTCUR|GBPINR|XX||1442759400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|19100000|34150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117PE|0|0|0|0||E|N|N|N||N|GBPINR||26625000|N
2043|26|OPTCUR|GBPINR|XX||1442759400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3850000|10250000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
2044|1|OPTCUR|USDINR|XX||1441463400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1441411200|1441463400|15|1000|            |USDINR2590493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2045|1|OPTCUR|USDINR|XX||1441463400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|54325000|62575000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590493.5PE|0|0|0|0||E|N|N|N||N|USDINR||58450000|N
2046|26|OPTCUR|GBPINR|XX||1442759400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20600000|36150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28375000|N
2047|1|OPTCUR|USDINR|XX||1442154600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3550000|7850000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.625CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
2048|1|OPTCUR|USDINR|XX||1442154600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3025000|6975000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.625PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
2049|1|OPTCUR|USDINR|XX||1442154600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2650000|6350000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.875CE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
2050|26|OPTCUR|GBPINR|XX||1439649000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2051|26|OPTCUR|GBPINR|XX||1442759400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3400000|9300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
2052|26|OPTCUR|GBPINR|XX||1442759400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22200000|38200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30200000|N
2053|1|OPTCUR|USDINR|XX||1442154600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4000000|8600000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.875PE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
2054|25|OPTCUR|EURINR|XX||1443364200|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|125000|675000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2055|26|OPTCUR|GBPINR|XX||1442759400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3025000|8475000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
2056|26|OPTCUR|GBPINR|XX||1442759400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23800000|40300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32050000|N
2057|1|OPTCUR|USDINR|XX||1442154600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1925000|5025000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.125CE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
2058|1|OPTCUR|USDINR|XX||1442154600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5175000|10375000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.125PE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
2059|26|OPTCUR|GBPINR|XX||1442759400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2650000|7650000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118CE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
2060|1|OPTCUR|USDINR|XX||1442154600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591293CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2061|41|OPTCUR|EURUSD|XX||1440685800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|1079000|1321000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2062|1|OPTCUR|USDINR|XX||1442154600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|48925000|57175000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591293PE|0|0|0|0||E|N|N|N||N|USDINR||53050000|N
2063|27|OPTCUR|JPYINR|XX||1439130600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2064|25|OPTCUR|EURINR|XX||1446215400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13450000|23000000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT100.75PE|0|0|0|0||E|N|N|N||N|EURINR||18225000|N
2065|26|OPTCUR|GBPINR|XX||1442759400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25525000|42425000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118PE|0|0|0|0||E|N|N|N||N|GBPINR||33975000|N
2066|26|OPTCUR|GBPINR|XX||1442759400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2325000|6925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4625000|N
2067|25|OPTCUR|EURINR|XX||1446215400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11950000|21150000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101CE|0|0|0|0||E|N|N|N||N|EURINR||16550000|N
2068|1|OPTCUR|USDINR|XX||1442154600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591293.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2069|26|OPTCUR|GBPINR|XX||1439649000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|35050000|56850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45950000|N
2070|25|OPTCUR|EURINR|XX||1443364200|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|61400000|80000000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
2071|25|OPTCUR|EURINR|XX||1443969000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|225000|975000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03107.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2072|96|OPTIRC|679GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|1175000|1675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
2073|96|OPTIRC|679GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|26000000|29400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||27700000|N
2074|1|OPTCUR|USDINR|XX||1442154600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51400000|59650000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591293.25PE|0|0|0|0||E|N|N|N||N|USDINR||55525000|N
2075|1|OPTCUR|USDINR|XX||1442154600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591293.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2076|1|OPTCUR|USDINR|XX||1442154600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|53900000|62150000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591293.5PE|0|0|0|0||E|N|N|N||N|USDINR||58025000|N
2077|41|OPTCUR|EURUSD|XX||1440685800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|1000|3000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURUSD25AUG1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2078|26|OPTCUR|GBPINR|XX||1442759400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27250000|44600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35925000|N
2079|41|OPTCUR|EURUSD|XX||1440685800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|1079000|1321000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |EURUSD25AUG1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2080|26|OPTCUR|GBPINR|XX||1439649000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|125000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2081|25|OPTCUR|EURINR|XX||1443969000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|59925000|78275000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03107.25PE|0|0|0|0||E|N|N|N||N|EURINR||69100000|N
2082|26|OPTCUR|GBPINR|XX||1442759400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2025000|6225000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4125000|N
2083|27|OPTCUR|JPYINR|XX||1443969000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|57500000|73550000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352CE|0|0|0|0||E|N|N|N||N|JPYINR||65525000|N
2084|25|OPTCUR|EURINR|XX||1446215400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14550000|24500000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101PE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
2085|26|OPTCUR|GBPINR|XX||1442759400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|29050000|46800000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37925000|N
2086|26|OPTCUR|GBPINR|XX||1439649000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |GBPINR25814121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2087|26|OPTCUR|GBPINR|XX||1439649000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|55475000|77375000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66425000|N
2088|80|OPTIRC|741GS2036|XX||1440858600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|15200000|19350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||17275000|N
2089|25|OPTCUR|EURINR|XX||1446215400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11050000|19800000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101.25CE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
2090|26|OPTCUR|GBPINR|XX||1442759400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1800000|5600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
2091|26|OPTCUR|GBPINR|XX||1442759400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30925000|49025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
2092|26|OPTCUR|GBPINR|XX||1442759400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1550000|5000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119CE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
2093|26|OPTCUR|GBPINR|XX||1442759400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32850000|51300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119PE|0|0|0|0||E|N|N|N||N|GBPINR||42075000|N
2094|27|OPTCUR|JPYINR|XX||1442759400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25000|325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2095|25|OPTCUR|EURINR|XX||1444573800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|425000|1375000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10107.25CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
2096|26|OPTCUR|GBPINR|XX||1439649000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |GBPINR25814121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2097|26|OPTCUR|GBPINR|XX||1442759400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1350000|4500000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
2098|80|OPTIRC|741GS2036|XX||1440858600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|175000|475000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||325000|N
2099|26|OPTCUR|GBPINR|XX||1442759400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|34800000|53600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44200000|N
2100|26|OPTCUR|GBPINR|XX||1442759400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1150000|4000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
2101|26|OPTCUR|GBPINR|XX||1442759400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|36800000|55900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46350000|N
2102|26|OPTCUR|GBPINR|XX||1442759400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1000000|3550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
2103|26|OPTCUR|GBPINR|XX||1442759400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|38875000|58225000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48550000|N
2104|26|OPTCUR|GBPINR|XX||1442759400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|850000|3150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
2105|26|OPTCUR|GBPINR|XX||1442759400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|40925000|60575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120PE|0|0|0|0||E|N|N|N||N|GBPINR||50750000|N
2106|26|OPTCUR|GBPINR|XX||1442759400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|725000|2775000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
2107|41|OPTCUR|EURUSD|XX||1446215400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|4000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2108|27|OPTCUR|JPYINR|XX||1443969000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|50000|300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2109|26|OPTCUR|GBPINR|XX||1442759400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|43075000|62925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
2110|26|OPTCUR|GBPINR|XX||1442759400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|650000|2450000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
2111|26|OPTCUR|GBPINR|XX||1439649000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|57950000|79850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
2112|27|OPTCUR|JPYINR|XX||1442759400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|46050000|62000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953CE|0|0|0|0||E|N|N|N||N|JPYINR||54025000|N
2113|25|OPTCUR|EURINR|XX||1444573800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|59225000|77375000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10107.25PE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
2114|25|OPTCUR|EURINR|XX||1451485800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|3875000|7325000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
2115|94|OPTIRC|723GS2039|XX||1440858600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|21975000|26475000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||24225000|N
2116|1|OPTCUR|USDINR|XX||1443364200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2117|1|OPTCUR|USDINR|XX||1443364200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419638400|0|0|0|0|0|30875000|39025000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||34950000|N
2118|41|FUTCUR|EURUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11138000|11826000|0|0|0|1438539424|0|0|15|1000|            |EURUSD25DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11482000|N
2119|26|FUTCUR|GBPINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1125200000|1194750000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1159975000|N
2120|42|FUTCUR|GBPUSD|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12730000|13516000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD25DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13123000|N
2121|27|FUTCUR|JPYINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|577175000|612875000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||595025000|N
2122|1|FUTCUR|USDINR|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|857300000|910300000|0|0|0|1438539425|0|0|15|1000|            |USDINR25DECFUT|0|0|0|0||E|N|N|N||N|USDINR||883800000|N
2123|26|OPTCUR|GBPINR|XX||1442759400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45225000|65325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55275000|N
2124|26|OPTCUR|GBPINR|XX||1442759400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|550000|2150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
2125|43|FUTCUR|USDJPY|XX||1451485800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1441300000|1530300000|0|0|0|1438539425|0|0|15|1000|            |USDJPY25DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1485800000|N
2126|41|OPTCUR|EURUSD|XX||1466951400|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1361000|1585000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1473000|N
2127|96|OPTIRC|679GS2034|XX||1443277800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |679GS203425SEP107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2128|96|OPTIRC|679GS2034|XX||1443277800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|48925000|52775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50850000|N
2129|96|FUTIRC|679GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|990050000|1051250000|0|0|0|1438539426|0|0|15|2000|            |679GS203425DECFUT|0|0|0|0||E|N|N|N||N|679GS2034||1020650000|N
2130|92|FUTIRC|710GS2034|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1005475000|1067625000|0|0|0|1438539426|0|0|15|2000|            |710GS203425DECFUT|0|0|0|0||E|N|N|N||N|710GS2034||1036550000|N
2131|26|OPTCUR|GBPINR|XX||1442759400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|47425000|67725000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57575000|N
2132|26|OPTCUR|GBPINR|XX||1442759400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|450000|1900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
2133|26|OPTCUR|GBPINR|XX||1442759400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|49650000|70150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121PE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
2134|26|OPTCUR|GBPINR|XX||1442759400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|375000|1625000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
2135|94|OPTIRC|723GS2039|XX||1440858600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
2136|26|OPTCUR|GBPINR|XX||1442759400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|51875000|72525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
2137|26|OPTCUR|GBPINR|XX||1442759400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|350000|1450000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
2138|96|OPTIRC|679GS2034|XX||1451053800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|50000|150000|0|0|0|1438537915|1451001600|1451053800|15|2000|            |679GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
2139|26|OPTCUR|GBPINR|XX||1442759400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|54200000|75000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64600000|N
2140|26|OPTCUR|GBPINR|XX||1442759400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|300000|1300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
2141|26|OPTCUR|GBPINR|XX||1442759400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|56525000|77475000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67000000|N
2142|26|OPTCUR|GBPINR|XX||1442759400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|1025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
2143|26|OPTCUR|GBPINR|XX||1442759400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|58875000|79925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122PE|0|0|0|0||E|N|N|N||N|GBPINR||69400000|N
2144|26|OPTCUR|GBPINR|XX||1442759400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|975000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
2145|26|OPTCUR|GBPINR|XX||1442759400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|61225000|82375000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71800000|N
2146|26|OPTCUR|GBPINR|XX||1442759400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|825000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2147|26|OPTCUR|GBPINR|XX||1439649000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|32575000|54325000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43450000|N
2148|96|OPTIRC|679GS2034|XX||1451053800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|51375000|55175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||53275000|N
2149|25|OPTCUR|EURINR|XX||1451485800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|54150000|69850000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
2150|26|OPTCUR|GBPINR|XX||1439649000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2151|26|OPTCUR|GBPINR|XX||1439649000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|30150000|51800000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40975000|N
2152|25|OPTCUR|EURINR|XX||1459089000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|10050000|15550000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
2153|96|OPTIRC|679GS2034|XX||1459002600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|250000|400000|0|0|0|1438537915|1458950400|1459002600|15|2000|            |679GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
2154|26|OPTCUR|GBPINR|XX||1442759400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|63575000|84825000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74200000|N
2155|92|OPTIRC|710GS2034|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|700000|1050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||875000|N
2156|84|FUTIRC|718GS2037|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1007050000|1069300000|0|0|0|1438539427|0|0|15|2000|            |718GS203725DECFUT|0|0|0|0||E|N|N|N||N|718GS2037||1038175000|N
2157|94|FUTIRC|723GS2039|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1010650000|1073150000|0|0|0|1438539427|0|0|15|2000|            |723GS203925DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||1041900000|N
2158|25|OPTCUR|EURINR|XX||1446215400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15700000|26050000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
2159|25|OPTCUR|EURINR|XX||1446215400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10175000|18525000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101.5CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
2160|26|OPTCUR|GBPINR|XX||1442759400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|675000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
2161|92|OPTIRC|710GS2034|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|27125000|30325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||28725000|N
2162|25|OPTCUR|EURINR|XX||1446215400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16875000|27675000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101.5PE|0|0|0|0||E|N|N|N||N|EURINR||22275000|N
2163|25|OPTCUR|EURINR|XX||1446215400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9350000|17300000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101.75CE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
2164|25|OPTCUR|EURINR|XX||1446215400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18125000|29325000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23725000|N
2165|96|OPTIRC|679GS2034|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
2166|25|OPTCUR|EURINR|XX||1446215400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8600000|16150000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102CE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
2167|26|OPTCUR|GBPINR|XX||1439649000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|200000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2168|26|OPTCUR|GBPINR|XX||1439649000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|27750000|49300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111CE|0|0|0|0||E|N|N|N||N|GBPINR||38525000|N
2172|26|OPTCUR|GBPINR|XX||1439649000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|275000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2173|96|OPTIRC|679GS2034|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|31600000|35450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||33525000|N
2174|42|OPTCUR|GBPUSD|XX||1459089000|11650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1371000|1629000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2175|42|OPTCUR|GBPUSD|XX||1459089000|11650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428537600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428537600|0|0|0|0|0|1000|10000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2176|1|OPTCUR|USDINR|XX||1442759400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4100000|8500000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.625CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
2177|26|OPTCUR|GBPINR|XX||1442759400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|65925000|87275000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76600000|N
2178|26|OPTCUR|GBPINR|XX||1466951400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|70625000|87325000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||78975000|N
2179|96|OPTIRC|679GS2034|XX||1459002600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|54050000|57800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||55925000|N
2180|41|OPTCUR|EURUSD|XX||1466951400|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|30000|46000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
2181|26|OPTCUR|GBPINR|XX||1466951400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11800000|17000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14400000|N
2182|26|OPTCUR|GBPINR|XX||1466951400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|68900000|85450000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111CE|0|0|0|0||E|N|N|N||N|GBPINR||77175000|N
2183|26|OPTCUR|GBPINR|XX||1439130600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|49650000|71550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60600000|N
2184|26|OPTCUR|GBPINR|XX||1466951400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12375000|17775000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111PE|0|0|0|0||E|N|N|N||N|GBPINR||15075000|N
2185|26|OPTCUR|GBPINR|XX||1439130600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2186|26|OPTCUR|GBPINR|XX||1439649000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|49950000|71850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
2187|80|OPTIRC|741GS2036|XX||1440858600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|27225000|31625000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||29425000|N
2188|1|OPTCUR|USDINR|XX||1442759400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3300000|7200000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.625PE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
2190|80|OPTIRC|741GS2036|XX||1440858600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440806400|1440858600|15|2000|            |741GS203625AUG103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
2191|26|OPTCUR|GBPINR|XX||1466951400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|67225000|83575000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75400000|N
2192|26|OPTCUR|GBPINR|XX||1466951400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12975000|18525000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15750000|N
2193|27|OPTCUR|JPYINR|XX||1442759400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|41350000|57100000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49225000|N
2194|27|OPTCUR|JPYINR|XX||1442759400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|650000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2195|25|FUTCUR|EURINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|975025000|1077625000|0|0|0|1438539424|0|0|15|1000|            |EURINR26MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1026325000|N
2196|27|OPTCUR|JPYINR|XX||1442759400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|39000000|54650000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46825000|N
2197|27|OPTCUR|JPYINR|XX||1442759400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|800000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
2198|41|FUTCUR|EURUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10971000|12125000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11548000|N
2199|27|OPTCUR|JPYINR|XX||1442759400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|36950000|52450000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954CE|0|0|0|0||E|N|N|N||N|JPYINR||44700000|N
2200|27|OPTCUR|JPYINR|XX||1442759400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|1025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
2201|27|OPTCUR|JPYINR|XX||1442759400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|34700000|50050000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42375000|N
2202|27|OPTCUR|JPYINR|XX||1442759400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|300000|1300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
2203|27|OPTCUR|JPYINR|XX||1442759400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|32500000|47650000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40075000|N
2204|26|OPTCUR|GBPINR|XX||1439649000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25575000|46975000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36275000|N
2205|27|OPTCUR|JPYINR|XX||1442759400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|400000|1550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
2206|27|OPTCUR|JPYINR|XX||1442759400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30350000|45250000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37800000|N
2207|27|OPTCUR|JPYINR|XX||1442759400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|500000|1900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
2208|27|OPTCUR|JPYINR|XX||1442759400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28250000|42900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955CE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
2209|27|OPTCUR|JPYINR|XX||1442759400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|625000|2275000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
2210|26|OPTCUR|GBPINR|XX||1439649000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|500000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
2211|26|OPTCUR|GBPINR|XX||1439649000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|23250000|44500000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33875000|N
2212|27|OPTCUR|JPYINR|XX||1442759400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26225000|40575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33400000|N
2213|80|OPTIRC|741GS2036|XX||1440858600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|12975000|16975000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||14975000|N
2214|26|OPTCUR|GBPINR|XX||1439649000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
2215|27|OPTCUR|JPYINR|XX||1442759400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|775000|2725000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
2216|27|OPTCUR|JPYINR|XX||1442759400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|24250000|38300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
2217|27|OPTCUR|JPYINR|XX||1442759400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|975000|3225000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
2218|27|OPTCUR|JPYINR|XX||1442759400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22350000|36050000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29200000|N
2219|27|OPTCUR|JPYINR|XX||1442759400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1200000|3800000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
2220|27|OPTCUR|JPYINR|XX||1442759400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20550000|33850000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956CE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
2221|26|FUTCUR|GBPINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1108175000|1224775000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1166475000|N
2222|80|OPTIRC|741GS2036|XX||1440858600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433289600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433289600|0|0|0|0|0|350000|750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||550000|N
2223|25|OPTCUR|EURINR|XX||1443364200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|8200000|17150000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100.5CE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
2224|1|OPTCUR|USDINR|XX||1442759400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3175000|6975000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.875CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
2225|27|OPTCUR|JPYINR|XX||1442759400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1475000|4475000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
2226|27|OPTCUR|JPYINR|XX||1442759400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18775000|31675000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25225000|N
2227|25|OPTCUR|EURINR|XX||1443364200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|10900000|21100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100.5PE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
2228|25|OPTCUR|EURINR|XX||1451485800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|174250000|193350000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|EURINR||183800000|N
2229|25|OPTCUR|EURINR|XX||1443364200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|7375000|15775000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100.75CE|0|0|0|0||E|N|N|N||N|EURINR||11575000|N
2230|25|OPTCUR|EURINR|XX||1443364200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|12000000|22750000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100.75PE|0|0|0|0||E|N|N|N||N|EURINR||17375000|N
2232|25|OPTCUR|EURINR|XX||1451485800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|22900000|33900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
2233|27|OPTCUR|JPYINR|XX||1442759400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1800000|5200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
2235|25|OPTCUR|EURINR|XX||1451485800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|14600000|22700000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||18650000|N
2236|25|OPTCUR|EURINR|XX||1451485800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|21725000|32425000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||27075000|N
2237|27|OPTCUR|JPYINR|XX||1439130600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |JPYINR2580866CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2238|25|OPTCUR|EURINR|XX||1451485800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2239|27|OPTCUR|JPYINR|XX||1442759400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17125000|29575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23350000|N
2240|27|OPTCUR|JPYINR|XX||1442759400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2175000|6025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
2241|27|OPTCUR|JPYINR|XX||1442759400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15550000|27500000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21525000|N
2242|27|OPTCUR|JPYINR|XX||1442759400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2575000|6925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
2243|27|OPTCUR|JPYINR|XX||1442759400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14050000|25500000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
2244|26|OPTCUR|GBPINR|XX||1439649000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2245|26|OPTCUR|GBPINR|XX||1439649000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|21000000|42000000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31500000|N
2246|26|OPTCUR|GBPINR|XX||1439649000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|925000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
2247|25|OPTCUR|EURINR|XX||1451485800|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|171750000|190850000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC83CE|0|0|0|0||E|N|N|N||N|EURINR||181300000|N
2248|27|OPTCUR|JPYINR|XX||1442759400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3075000|7925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957PE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
2249|25|OPTCUR|EURINR|XX||1451485800|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2250|27|OPTCUR|JPYINR|XX||1442759400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12650000|23600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18125000|N
2251|27|OPTCUR|JPYINR|XX||1442759400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3650000|9000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6325000|N
2252|27|OPTCUR|JPYINR|XX||1442759400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|11350000|21750000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16550000|N
2253|26|OPTCUR|GBPINR|XX||1439649000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|18800000|39500000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
2254|26|OPTCUR|GBPINR|XX||1439649000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1250000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
2255|26|OPTCUR|GBPINR|XX||1440340200|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50450000|72250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61350000|N
2256|25|OPTCUR|EURINR|XX||1451485800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|15575000|23975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||19775000|N
2257|42|FUTCUR|GBPUSD|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12471000|13783000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13127000|N
2258|1|OPTCUR|USDINR|XX||1442759400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4275000|8775000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.875PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
2259|27|OPTCUR|JPYINR|XX||1442759400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4275000|10175000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7225000|N
2260|1|OPTCUR|USDINR|XX||1442759400|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2400000|5650000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.125CE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
2261|27|OPTCUR|JPYINR|XX||1439130600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|71350000|87650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580866PE|0|0|0|0||E|N|N|N||N|JPYINR||79500000|N
2262|25|OPTCUR|EURINR|XX||1451485800|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|169350000|188450000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|EURINR||178900000|N
2263|27|FUTCUR|JPYINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|573625000|633975000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||603800000|N
2264|1|FUTCUR|USDINR|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|844125000|932975000|0|0|0|1438539425|0|0|15|1000|            |USDINR26MARFUT|0|0|0|0||E|N|N|N||N|USDINR||888550000|N
2265|1|OPTCUR|USDINR|XX||1442759400|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5450000|10500000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.125PE|0|0|0|0||E|N|N|N||N|USDINR||7975000|N
2267|1|OPTCUR|USDINR|XX||1451485800|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|88675000|96925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC79CE|0|0|0|0||E|N|N|N||N|USDINR||92800000|N
2268|1|OPTCUR|USDINR|XX||1451485800|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |USDINR25DEC79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2269|43|FUTCUR|USDJPY|XX||1459089000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1398500000|1545700000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1472100000|N
2270|23|FUTIRT|91DTB|XX||1443191400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1443139200|1443166200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1427414400|0|0|0|0|0|938025000|956975000|0|0|0|1438539427|0|0|15|2000|            |91DTB25SEPFUT|0|0|0|0||E|N|N|N||N|91DTB||947500000|N
2271|25|OPTCUR|EURINR|XX||1451485800|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2272|25|OPTCUR|EURINR|XX||1451485800|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|166850000|185950000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|EURINR||176400000|N
2273|25|OPTCUR|EURINR|XX||1459089000|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144750000|163650000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|EURINR||154200000|N
2274|25|OPTCUR|EURINR|XX||1459089000|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|400000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2275|27|OPTCUR|JPYINR|XX||1442759400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10125000|19975000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15050000|N
2276|26|OPTCUR|GBPINR|XX||1440340200|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2277|25|OPTCUR|EURINR|XX||1459089000|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|142350000|161250000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR87CE|0|0|0|0||E|N|N|N||N|EURINR||151800000|N
2280|25|OPTCUR|EURINR|XX||1451485800|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2282|25|OPTCUR|EURINR|XX||1451485800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164450000|183550000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|EURINR||174000000|N
2283|27|OPTCUR|JPYINR|XX||1442759400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4975000|11425000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
2284|27|OPTCUR|JPYINR|XX||1442759400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9000000|18300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
2285|27|OPTCUR|JPYINR|XX||1442759400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5775000|12775000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958PE|0|0|0|0||E|N|N|N||N|JPYINR||9275000|N
2286|25|OPTCUR|EURINR|XX||1451485800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2287|27|OPTCUR|JPYINR|XX||1442759400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7975000|16675000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12325000|N
2288|27|OPTCUR|JPYINR|XX||1442759400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6625000|14225000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
2289|27|OPTCUR|JPYINR|XX||1442759400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7025000|15125000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
2290|27|OPTCUR|JPYINR|XX||1439649000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |JPYINR2581465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2291|26|OPTCUR|GBPINR|XX||1439130600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |GBPINR25808122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2292|27|OPTCUR|JPYINR|XX||1439649000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|65750000|82050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||73900000|N
2293|25|OPTCUR|EURINR|XX||1459089000|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175000|425000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR87PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2294|25|OPTCUR|EURINR|XX||1459089000|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|140075000|158925000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|EURINR||149500000|N
2295|27|OPTCUR|JPYINR|XX||1442759400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7575000|15775000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11675000|N
2296|27|OPTCUR|JPYINR|XX||1442759400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6150000|13700000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
2297|27|OPTCUR|JPYINR|XX||1442759400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8625000|17375000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
2298|27|OPTCUR|JPYINR|XX||1442759400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5350000|12350000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959CE|0|0|0|0||E|N|N|N||N|JPYINR||8850000|N
2299|26|OPTCUR|GBPINR|XX||1439649000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|16700000|37000000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26850000|N
2300|27|OPTCUR|JPYINR|XX||1439649000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |JPYINR2581465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2301|27|OPTCUR|JPYINR|XX||1442759400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9750000|19050000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959PE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
2302|27|OPTCUR|JPYINR|XX||1442759400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4650000|11100000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
2303|26|OPTCUR|GBPINR|XX||1439649000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|1650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
2304|27|OPTCUR|JPYINR|XX||1442759400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10950000|20850000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
2305|27|OPTCUR|JPYINR|XX||1442759400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4025000|9925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
2306|27|OPTCUR|JPYINR|XX||1442759400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12275000|22675000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17475000|N
2307|25|OPTCUR|EURINR|XX||1451485800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|161950000|181050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC84CE|0|0|0|0||E|N|N|N||N|EURINR||171500000|N
2308|27|OPTCUR|JPYINR|XX||1442759400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3475000|8825000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
2309|25|OPTCUR|EURINR|XX||1451485800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2310|25|OPTCUR|EURINR|XX||1451485800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|159550000|178650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|EURINR||169100000|N
2311|25|OPTCUR|EURINR|XX||1451485800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2312|27|OPTCUR|JPYINR|XX||1442759400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13650000|24600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
2313|27|OPTCUR|JPYINR|XX||1442759400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2975000|7825000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
2314|25|OPTCUR|EURINR|XX||1451485800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|157050000|176150000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|EURINR||166600000|N
2315|25|OPTCUR|EURINR|XX||1443364200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|128675000|147775000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP86.25CE|0|0|0|0||E|N|N|N||N|EURINR||138225000|N
2316|27|OPTCUR|JPYINR|XX||1442759400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15150000|26600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960PE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
2317|27|OPTCUR|JPYINR|XX||1442759400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2525000|6925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4725000|N
2318|25|OPTCUR|EURINR|XX||1459089000|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|175000|425000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |EURINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2319|25|OPTCUR|EURINR|XX||1459089000|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137675000|156525000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|EURINR||147100000|N
2320|25|OPTCUR|EURINR|XX||1451485800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2321|27|OPTCUR|JPYINR|XX||1442759400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16725000|28625000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
2322|26|OPTCUR|GBPINR|XX||1440685800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50750000|72450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61600000|N
2323|25|OPTCUR|EURINR|XX||1451485800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|154650000|173750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|EURINR||164200000|N
2324|25|OPTCUR|EURINR|XX||1451485800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2325|25|OPTCUR|EURINR|XX||1451485800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|152150000|171250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC85CE|0|0|0|0||E|N|N|N||N|EURINR||161700000|N
2326|25|OPTCUR|EURINR|XX||1451485800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURINR25DEC85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2327|27|OPTCUR|JPYINR|XX||1442759400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2125000|6075000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
2328|26|OPTCUR|GBPINR|XX||1440685800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2329|25|OPTCUR|EURINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|149725000|168825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|EURINR||159275000|N
2330|27|OPTCUR|JPYINR|XX||1442759400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18375000|30725000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
2331|27|OPTCUR|JPYINR|XX||1442759400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1825000|5325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
2332|27|OPTCUR|JPYINR|XX||1442759400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|20075000|32875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26475000|N
2333|27|OPTCUR|JPYINR|XX||1442759400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1525000|4625000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
2334|26|OPTCUR|GBPINR|XX||1439649000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|14725000|34525000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
2335|84|OPTIRC|718GS2037|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|1150000|1650000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
2336|26|OPTCUR|GBPINR|XX||1439649000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|2150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
2337|1|OPTCUR|USDINR|XX||1443364200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|25000|100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2338|27|OPTCUR|JPYINR|XX||1442759400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21875000|35075000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961PE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
2339|25|OPTCUR|EURINR|XX||1459089000|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|550000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2340|26|OPTCUR|GBPINR|XX||1439130600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|68350000|90250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||79300000|N
2341|27|OPTCUR|JPYINR|XX||1442759400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1275000|4025000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
2342|27|OPTCUR|JPYINR|XX||1442759400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23750000|37300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30525000|N
2343|27|OPTCUR|JPYINR|XX||1442759400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1050000|3500000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
2344|26|OPTCUR|GBPINR|XX||1439649000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|12825000|32075000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22450000|N
2345|27|OPTCUR|JPYINR|XX||1442759400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25700000|39550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
2346|25|OPTCUR|EURINR|XX||1459089000|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|135300000|154100000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|EURINR||144700000|N
2347|1|OPTCUR|USDINR|XX||1443364200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|33300000|41500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||37400000|N
2348|27|OPTCUR|JPYINR|XX||1442759400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|875000|2975000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
2349|27|OPTCUR|JPYINR|XX||1442759400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|27675000|41875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34775000|N
2350|25|OPTCUR|EURINR|XX||1459089000|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|550000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |EURINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2351|27|OPTCUR|JPYINR|XX||1442759400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|725000|2575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
2352|26|OPTCUR|GBPINR|XX||1440945000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|50975000|72625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
2353|27|OPTCUR|JPYINR|XX||1439649000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|68250000|84550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||76400000|N
2354|27|OPTCUR|JPYINR|XX||1439649000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |JPYINR2581466CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2355|27|OPTCUR|JPYINR|XX||1442759400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|29725000|44175000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962PE|0|0|0|0||E|N|N|N||N|JPYINR||36950000|N
2356|27|OPTCUR|JPYINR|XX||1442759400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|600000|2200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
2357|27|OPTCUR|JPYINR|XX||1442759400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|31825000|46525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39175000|N
2358|26|OPTCUR|GBPINR|XX||1439130600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439078400|1439130600|15|1000|            |GBPINR25808123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2359|25|OPTCUR|EURINR|XX||1459089000|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132900000|151700000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88CE|0|0|0|0||E|N|N|N||N|EURINR||142300000|N
2360|26|OPTCUR|GBPINR|XX||1439130600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|70850000|92750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808123PE|0|0|0|0||E|N|N|N||N|GBPINR||81800000|N
2361|26|OPTCUR|GBPINR|XX||1439649000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |GBPINR25814122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2362|27|OPTCUR|JPYINR|XX||1442759400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|475000|1875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
2363|27|OPTCUR|JPYINR|XX||1442759400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|34000000|48900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
2364|25|FUTCUR|EURINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|971625000|1031725000|0|0|0|1438539424|0|0|15|1000|            |EURINR25SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1001675000|N
2365|41|FUTCUR|EURUSD|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11069000|11753000|0|0|0|1438539424|0|0|15|1000|            |EURUSD25SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11411000|N
2366|26|FUTCUR|GBPINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1117050000|1186100000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1151575000|N
2367|27|OPTCUR|JPYINR|XX||1442759400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|375000|1575000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
2368|42|FUTCUR|GBPUSD|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12727000|13513000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD25SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13120000|N
2369|27|FUTCUR|JPYINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|567525000|602625000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||585075000|N
2370|27|OPTCUR|JPYINR|XX||1442759400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|36200000|51300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43750000|N
2371|27|OPTCUR|JPYINR|XX||1442759400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|325000|1325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
2372|26|OPTCUR|GBPINR|XX||1439649000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|100000|2750000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
2373|27|OPTCUR|JPYINR|XX||1442759400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|38400000|53700000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963PE|0|0|0|0||E|N|N|N||N|JPYINR||46050000|N
2374|27|OPTCUR|JPYINR|XX||1442759400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|200000|1050000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
2375|1|FUTCUR|USDINR|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|850700000|903300000|0|0|0|1438537915|0|0|15|1000|            |USDINR25SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||877000000|N
2376|43|FUTCUR|USDJPY|XX||1443364200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1455500000|1545500000|0|0|0|1438539425|0|0|15|1000|            |USDJPY25SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1500500000|N
2377|27|OPTCUR|JPYINR|XX||1442759400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|40800000|56250000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48525000|N
2378|1|OPTCUR|USDINR|XX||1451485800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|925000|1875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
2379|27|OPTCUR|JPYINR|XX||1442759400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|875000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
2380|1|OPTCUR|USDINR|XX||1451485800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419984000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419984000|0|0|0|0|0|28775000|36075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||32425000|N
2381|27|OPTCUR|JPYINR|XX||1442759400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|43125000|58675000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50900000|N
2382|27|OPTCUR|JPYINR|XX||1442759400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|725000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
2383|27|OPTCUR|JPYINR|XX||1442759400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45450000|61150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
2384|84|OPTIRC|718GS2037|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|30625000|34475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107PE|0|0|0|0||E|N|N|N||N|718GS2037||32550000|N
2385|25|OPTCUR|EURINR|XX||1459089000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|50675000|64325000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
2386|25|OPTCUR|EURINR|XX||1459089000|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|325000|675000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2387|26|OPTCUR|GBPINR|XX||1439649000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|11050000|29650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113CE|0|0|0|0||E|N|N|N||N|GBPINR||20350000|N
2388|27|OPTCUR|JPYINR|XX||1442759400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
2389|27|OPTCUR|JPYINR|XX||1442759400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|47800000|63600000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
2390|96|OPTIRC|679GS2034|XX||1443277800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2391|96|OPTIRC|679GS2034|XX||1443277800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|34075000|37925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP106PE|0|0|0|0||E|N|N|N||N|679GS2034||36000000|N
2392|84|OPTIRC|718GS2037|XX||1443277800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |718GS203725SEP110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2393|84|OPTIRC|718GS2037|XX||1443277800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|62975000|67275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||65125000|N
2394|26|OPTCUR|GBPINR|XX||1439649000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|150000|3500000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
2395|27|OPTCUR|JPYINR|XX||1442759400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2396|25|OPTCUR|EURINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2397|26|OPTCUR|GBPINR|XX||1439649000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|9425000|27225000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
2398|96|OPTIRC|679GS2034|XX||1443277800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |679GS203425SEP106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
2399|26|OPTCUR|GBPINR|XX||1439649000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|250000|4350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
2400|27|OPTCUR|JPYINR|XX||1442759400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50075000|65925000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
2401|27|OPTCUR|JPYINR|XX||1442759400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|375000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
2402|27|OPTCUR|JPYINR|XX||1442759400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|52425000|68375000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
2403|27|OPTCUR|JPYINR|XX||1442759400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|350000|0|0|0|1438539425|1442707200|1442759400|15|1000|            |JPYINR2591964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
2404|96|OPTIRC|679GS2034|XX||1443277800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|36550000|40400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38475000|N
2405|25|OPTCUR|EURINR|XX||1443364200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|116275000|135375000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP87.5CE|0|0|0|0||E|N|N|N||N|EURINR||125825000|N
2406|25|OPTCUR|EURINR|XX||1443364200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP87.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2407|25|OPTCUR|EURINR|XX||1443364200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|113775000|132875000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP87.75CE|0|0|0|0||E|N|N|N||N|EURINR||123325000|N
2408|25|OPTCUR|EURINR|XX||1443364200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP87.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2409|25|OPTCUR|EURINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|147300000|166350000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|EURINR||156825000|N
2410|25|OPTCUR|EURINR|XX||1443364200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|111300000|130400000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP88CE|0|0|0|0||E|N|N|N||N|EURINR||120850000|N
2411|25|OPTCUR|EURINR|XX||1443364200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP88PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2412|25|OPTCUR|EURINR|XX||1443364200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|108825000|127925000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP88.25CE|0|0|0|0||E|N|N|N||N|EURINR||118375000|N
2413|25|OPTCUR|EURINR|XX||1443364200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP88.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2414|25|OPTCUR|EURINR|XX||1443364200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|106325000|125425000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP88.5CE|0|0|0|0||E|N|N|N||N|EURINR||115875000|N
2415|25|OPTCUR|EURINR|XX||1443364200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP88.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2416|25|OPTCUR|EURINR|XX||1443364200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|103850000|122950000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP88.75CE|0|0|0|0||E|N|N|N||N|EURINR||113400000|N
2417|25|OPTCUR|EURINR|XX||1443364200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP88.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2418|27|OPTCUR|JPYINR|XX||1442759400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|54800000|70800000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
2419|25|OPTCUR|EURINR|XX||1443364200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|101375000|120475000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP89CE|0|0|0|0||E|N|N|N||N|EURINR||110925000|N
2420|25|OPTCUR|EURINR|XX||1443364200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP89PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2421|25|OPTCUR|EURINR|XX||1443364200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|98900000|118000000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP89.25CE|0|0|0|0||E|N|N|N||N|EURINR||108450000|N
2422|25|OPTCUR|EURINR|XX||1443364200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP89.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2423|80|OPTIRC|741GS2036|XX||1440858600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|24725000|29125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||26925000|N
2424|80|OPTIRC|741GS2036|XX||1440858600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|75000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
2425|26|OPTCUR|GBPINR|XX||1439649000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|7925000|24875000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
2426|25|OPTCUR|EURINR|XX||1443364200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|96400000|115500000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP89.5CE|0|0|0|0||E|N|N|N||N|EURINR||105950000|N
2427|25|OPTCUR|EURINR|XX||1443364200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP89.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2428|27|OPTCUR|JPYINR|XX||1442759400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591965CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
2429|25|OPTCUR|EURINR|XX||1443364200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|93925000|113025000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP89.75CE|0|0|0|0||E|N|N|N||N|EURINR||103475000|N
2430|25|OPTCUR|EURINR|XX||1443364200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP89.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2431|25|OPTCUR|EURINR|XX||1443364200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|91450000|110550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP90CE|0|0|0|0||E|N|N|N||N|EURINR||101000000|N
2432|25|OPTCUR|EURINR|XX||1443364200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP90PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2433|27|OPTCUR|JPYINR|XX||1442759400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|57275000|73325000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591965PE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
2434|27|OPTCUR|JPYINR|XX||1442759400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2435|27|OPTCUR|JPYINR|XX||1442759400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|59650000|75750000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67700000|N
2436|27|OPTCUR|JPYINR|XX||1442759400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|175000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2437|27|OPTCUR|JPYINR|XX||1442759400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|62125000|78275000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
2438|1|OPTCUR|USDINR|XX||1442759400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591993CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2439|25|OPTCUR|EURINR|XX||1443364200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP86.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2440|1|OPTCUR|USDINR|XX||1442759400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|48550000|56800000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591993PE|0|0|0|0||E|N|N|N||N|USDINR||52675000|N
2441|1|OPTCUR|USDINR|XX||1439649000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|78775000|87025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581479.25CE|0|0|0|0||E|N|N|N||N|USDINR||82900000|N
2442|25|OPTCUR|EURINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2443|1|OPTCUR|USDINR|XX||1439649000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |USDINR2581479.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2444|1|OPTCUR|USDINR|XX||1440340200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|79075000|87325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582279.25CE|0|0|0|0||E|N|N|N||N|USDINR||83200000|N
2445|84|OPTIRC|718GS2037|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|25000|100000|0|0|0|1438537915|1451001600|1451053800|15|2000|            |718GS203725DEC110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
2446|1|OPTCUR|USDINR|XX||1440340200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |USDINR2582279.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2447|25|OPTCUR|EURINR|XX||1466951400|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|17650000|24750000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
2448|25|OPTCUR|EURINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|144850000|163900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|EURINR||154375000|N
2449|1|OPTCUR|USDINR|XX||1440340200|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25350000|33600000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.625CE|0|0|0|0||E|N|N|N||N|USDINR||29475000|N
2450|1|OPTCUR|USDINR|XX||1440340200|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2451|1|OPTCUR|USDINR|XX||1440945000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|79275000|87525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582979.25CE|0|0|0|0||E|N|N|N||N|USDINR||83400000|N
2452|26|OPTCUR|GBPINR|XX||1439649000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|400000|5350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
2453|1|OPTCUR|USDINR|XX||1440945000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440892800|1440945000|15|1000|            |USDINR2582979.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2454|25|OPTCUR|EURINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2455|25|OPTCUR|EURINR|XX||1443364200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|89000000|108050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP90.25CE|0|0|0|0||E|N|N|N||N|EURINR||98525000|N
2456|25|OPTCUR|EURINR|XX||1443364200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP90.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2457|25|OPTCUR|EURINR|XX||1459089000|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|130525000|149275000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|EURINR||139900000|N
2458|25|OPTCUR|EURINR|XX||1459089000|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|700000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2459|25|OPTCUR|EURINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|142400000|161450000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC86CE|0|0|0|0||E|N|N|N||N|EURINR||151925000|N
2460|1|OPTCUR|USDINR|XX||1440945000|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25625000|33875000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.625CE|0|0|0|0||E|N|N|N||N|USDINR||29750000|N
2461|25|OPTCUR|EURINR|XX||1443364200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|86525000|105575000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP90.5CE|0|0|0|0||E|N|N|N||N|EURINR||96050000|N
2462|1|OPTCUR|USDINR|XX||1440945000|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2463|25|OPTCUR|EURINR|XX||1443364200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP90.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2464|25|OPTCUR|EURINR|XX||1443364200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|84050000|103100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP90.75CE|0|0|0|0||E|N|N|N||N|EURINR||93575000|N
2465|25|OPTCUR|EURINR|XX||1443364200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|126200000|145300000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP86.5CE|0|0|0|0||E|N|N|N||N|EURINR||135750000|N
2466|25|OPTCUR|EURINR|XX||1443364200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP90.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2467|25|OPTCUR|EURINR|XX||1443364200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|81575000|100625000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP91CE|0|0|0|0||E|N|N|N||N|EURINR||91100000|N
2468|25|OPTCUR|EURINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURINR25DEC86PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2469|25|OPTCUR|EURINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|139975000|159025000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|EURINR||149500000|N
2470|1|OPTCUR|USDINR|XX||1441463400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|79775000|88025000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590479.25CE|0|0|0|0||E|N|N|N||N|USDINR||83900000|N
2471|25|OPTCUR|EURINR|XX||1443364200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP86.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2472|25|OPTCUR|EURINR|XX||1443364200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP91PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2473|25|OPTCUR|EURINR|XX||1443364200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|79100000|98150000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP91.25CE|0|0|0|0||E|N|N|N||N|EURINR||88625000|N
2474|25|OPTCUR|EURINR|XX||1443364200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP91.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2475|1|OPTCUR|USDINR|XX||1441463400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1441411200|1441463400|15|1000|            |USDINR2590479.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2476|25|OPTCUR|EURINR|XX||1443364200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|76650000|95650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP91.5CE|0|0|0|0||E|N|N|N||N|EURINR||86150000|N
2477|26|OPTCUR|GBPINR|XX||1439649000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6550000|22550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14550000|N
2478|25|OPTCUR|EURINR|XX||1443364200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|125000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP91.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2479|25|OPTCUR|EURINR|XX||1443364200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|74175000|93175000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP91.75CE|0|0|0|0||E|N|N|N||N|EURINR||83675000|N
2480|27|OPTCUR|JPYINR|XX||1451485800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|7125000|12225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
2481|27|OPTCUR|JPYINR|XX||1451485800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|30850000|42050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36450000|N
2482|26|OPTCUR|GBPINR|XX||1440945000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
2483|25|OPTCUR|EURINR|XX||1443364200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|175000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP91.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2484|25|OPTCUR|EURINR|XX||1443364200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|71750000|90700000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92CE|0|0|0|0||E|N|N|N||N|EURINR||81225000|N
2485|25|OPTCUR|EURINR|XX||1443364200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|200000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2486|25|OPTCUR|EURINR|XX||1443364200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69325000|88225000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92.25CE|0|0|0|0||E|N|N|N||N|EURINR||78775000|N
2487|1|OPTCUR|USDINR|XX||1441463400|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26150000|34400000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.625CE|0|0|0|0||E|N|N|N||N|USDINR||30275000|N
2488|25|OPTCUR|EURINR|XX||1459089000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|128250000|146950000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|EURINR||137600000|N
2489|25|OPTCUR|EURINR|XX||1443364200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|250000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2490|25|OPTCUR|EURINR|XX||1443364200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66875000|85775000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92.5CE|0|0|0|0||E|N|N|N||N|EURINR||76325000|N
2491|25|OPTCUR|EURINR|XX||1443364200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|300000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2492|25|OPTCUR|EURINR|XX||1443364200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|64450000|83300000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92.75CE|0|0|0|0||E|N|N|N||N|EURINR||73875000|N
2493|26|OPTCUR|GBPINR|XX||1441463400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|51825000|73325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62575000|N
2494|25|OPTCUR|EURINR|XX||1443364200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|350000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP92.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2495|84|OPTIRC|718GS2037|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|65750000|70050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||67900000|N
2496|84|OPTIRC|718GS2037|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|150000|250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
2497|25|OPTCUR|EURINR|XX||1443364200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62025000|80825000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93CE|0|0|0|0||E|N|N|N||N|EURINR||71425000|N
2498|26|OPTCUR|GBPINR|XX||1439649000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|67950000|89850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
2499|1|OPTCUR|USDINR|XX||1441463400|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2500|25|OPTCUR|EURINR|XX||1443364200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|425000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2501|25|OPTCUR|EURINR|XX||1443364200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|59650000|78350000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93.25CE|0|0|0|0||E|N|N|N||N|EURINR||69000000|N
2502|1|OPTCUR|USDINR|XX||1442154600|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|80075000|88325000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591279.25CE|0|0|0|0||E|N|N|N||N|USDINR||84200000|N
2503|1|OPTCUR|USDINR|XX||1442154600|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442102400|1442154600|15|1000|            |USDINR2591279.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2504|84|OPTIRC|718GS2037|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1443225600|1443277800|15|2000|            |718GS203725SEP110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
2505|25|OPTCUR|EURINR|XX||1459089000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|800000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2506|84|OPTIRC|718GS2037|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|60500000|64800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||62650000|N
2507|26|OPTCUR|GBPINR|XX||1439649000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1439596800|1439649000|15|1000|            |GBPINR25814123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2508|26|OPTCUR|GBPINR|XX||1439649000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|70450000|92350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814123PE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
2509|1|OPTCUR|USDINR|XX||1442154600|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26575000|34775000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.625CE|0|0|0|0||E|N|N|N||N|USDINR||30675000|N
2510|1|OPTCUR|USDINR|XX||1442759400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591993.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2511|25|OPTCUR|EURINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2512|25|OPTCUR|EURINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|137525000|156575000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|EURINR||147050000|N
2513|1|OPTCUR|USDINR|XX||1442154600|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2514|1|OPTCUR|USDINR|XX||1442759400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|80475000|88725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591979.25CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
2515|84|OPTIRC|718GS2037|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432252800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432252800|0|0|0|0|0|68975000|73225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||71100000|N
2516|25|OPTCUR|EURINR|XX||1466951400|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|47675000|59725000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||53700000|N
2517|25|OPTCUR|EURINR|XX||1443364200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|500000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2518|26|OPTCUR|GBPINR|XX||1443969000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|375000|1425000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
2519|25|OPTCUR|EURINR|XX||1443364200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|57250000|75900000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93.5CE|0|0|0|0||E|N|N|N||N|EURINR||66575000|N
2520|80|OPTIRC|741GS2036|XX||1440858600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|22300000|26650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||24475000|N
2521|80|OPTIRC|741GS2036|XX||1440858600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433980800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433980800|0|0|0|0|0|25000|100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
2522|25|OPTCUR|EURINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2523|25|OPTCUR|EURINR|XX||1443364200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|625000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2524|27|OPTCUR|JPYINR|XX||1466951400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|83675000|98525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52CE|0|0|0|0||E|N|N|N||N|JPYINR||91100000|N
2525|25|OPTCUR|EURINR|XX||1459089000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125850000|144550000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|EURINR||135200000|N
2526|26|OPTCUR|GBPINR|XX||1443969000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|64575000|85425000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
2527|41|OPTCUR|EURUSD|XX||1451485800|9000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2379000|2621000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURUSD25DEC.9CE|0|0|0|0||E|N|N|N||N|EURUSD||2500000|N
2528|25|OPTCUR|EURINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135075000|154125000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|EURINR||144600000|N
2529|25|OPTCUR|EURINR|XX||1443364200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54900000|73450000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93.75CE|0|0|0|0||E|N|N|N||N|EURINR||64175000|N
2530|1|OPTCUR|USDINR|XX||1442759400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591979.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2531|1|OPTCUR|USDINR|XX||1442759400|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|77975000|86225000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591979.5CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
2532|25|OPTCUR|EURINR|XX||1459089000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|375000|825000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2533|25|OPTCUR|EURINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|123525000|142175000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89CE|0|0|0|0||E|N|N|N||N|EURINR||132850000|N
2534|1|OPTCUR|USDINR|XX||1442759400|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591979.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2535|1|OPTCUR|USDINR|XX||1442759400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75475000|83725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591979.75CE|0|0|0|0||E|N|N|N||N|USDINR||79600000|N
2536|25|OPTCUR|EURINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|475000|975000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
2537|25|OPTCUR|EURINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2538|25|OPTCUR|EURINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132650000|151700000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC87CE|0|0|0|0||E|N|N|N||N|EURINR||142175000|N
2539|25|OPTCUR|EURINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC87PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2540|25|OPTCUR|EURINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|130225000|149225000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|EURINR||139725000|N
2541|26|OPTCUR|GBPINR|XX||1440340200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |GBPINR25822122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2542|26|OPTCUR|GBPINR|XX||1440340200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|67550000|89450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78500000|N
2543|1|OPTCUR|USDINR|XX||1442759400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591979.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2544|1|OPTCUR|USDINR|XX||1442759400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|72975000|81225000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591980CE|0|0|0|0||E|N|N|N||N|USDINR||77100000|N
2545|25|OPTCUR|EURINR|XX||1443364200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|750000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP93.75PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2546|26|OPTCUR|GBPINR|XX||1443969000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|325000|1275000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03123CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
2547|25|OPTCUR|EURINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2548|1|OPTCUR|USDINR|XX||1442759400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591980PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2549|25|OPTCUR|EURINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|127800000|146800000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|EURINR||137300000|N
2550|25|OPTCUR|EURINR|XX||1443364200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52575000|71025000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94CE|0|0|0|0||E|N|N|N||N|EURINR||61800000|N
2551|25|OPTCUR|EURINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2552|1|OPTCUR|USDINR|XX||1442759400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|70475000|78725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591980.25CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
2553|25|OPTCUR|EURINR|XX||1443364200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|900000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2554|1|OPTCUR|USDINR|XX||1442759400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591980.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2555|26|OPTCUR|GBPINR|XX||1439649000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|550000|6500000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
2556|25|OPTCUR|EURINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125350000|144350000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|EURINR||134850000|N
2557|1|OPTCUR|USDINR|XX||1442759400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|67975000|76225000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591980.5CE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
2558|1|OPTCUR|USDINR|XX||1442759400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591980.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2559|1|OPTCUR|USDINR|XX||1442759400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51050000|59300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591993.25PE|0|0|0|0||E|N|N|N||N|USDINR||55175000|N
2560|25|OPTCUR|EURINR|XX||1443364200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50275000|68575000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94.25CE|0|0|0|0||E|N|N|N||N|EURINR||59425000|N
2561|1|OPTCUR|USDINR|XX||1442759400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|65475000|73725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591980.75CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
2562|1|OPTCUR|USDINR|XX||1442759400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591980.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2563|1|OPTCUR|USDINR|XX||1442759400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|62975000|71225000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591981CE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
2564|1|OPTCUR|USDINR|XX||1442759400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591981PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2565|25|OPTCUR|EURINR|XX||1443364200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|250000|1050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2566|25|OPTCUR|EURINR|XX||1443364200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47950000|66150000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94.5CE|0|0|0|0||E|N|N|N||N|EURINR||57050000|N
2567|27|OPTCUR|JPYINR|XX||1466951400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|2425000|3875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
2568|25|OPTCUR|EURINR|XX||1443364200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1250000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2569|25|OPTCUR|EURINR|XX||1443364200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45700000|63750000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94.75CE|0|0|0|0||E|N|N|N||N|EURINR||54725000|N
2570|25|OPTCUR|EURINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|200000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2571|25|OPTCUR|EURINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|122950000|141900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88CE|0|0|0|0||E|N|N|N||N|EURINR||132425000|N
2572|25|OPTCUR|EURINR|XX||1443364200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|375000|1475000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP94.75PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
2573|25|OPTCUR|EURINR|XX||1443364200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43475000|61325000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95CE|0|0|0|0||E|N|N|N||N|EURINR||52400000|N
2574|1|OPTCUR|USDINR|XX||1442759400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|60475000|68725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591981.25CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
2575|1|OPTCUR|USDINR|XX||1442759400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537915|1442707200|1442759400|15|1000|            |USDINR2591981.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2576|1|OPTCUR|USDINR|XX||1442759400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|57925000|66175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591981.5CE|0|0|0|0||E|N|N|N||N|USDINR||62050000|N
2577|25|OPTCUR|EURINR|XX||1443364200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|475000|1725000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2578|25|OPTCUR|EURINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|121200000|139800000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|EURINR||130500000|N
2579|25|OPTCUR|EURINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|525000|1075000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2580|25|OPTCUR|EURINR|XX||1443364200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41300000|58950000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95.25CE|0|0|0|0||E|N|N|N||N|EURINR||50125000|N
2581|1|OPTCUR|USDINR|XX||1442759400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591981.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2582|1|OPTCUR|USDINR|XX||1442759400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|55425000|63675000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591981.75CE|0|0|0|0||E|N|N|N||N|USDINR||59550000|N
2583|26|OPTCUR|GBPINR|XX||1439649000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|5375000|20325000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114CE|0|0|0|0||E|N|N|N||N|GBPINR||12850000|N
2584|26|OPTCUR|GBPINR|XX||1439649000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|825000|7775000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
2585|1|OPTCUR|USDINR|XX||1442759400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591981.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2586|25|OPTCUR|EURINR|XX||1443364200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|550000|2000000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95.25PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2587|41|OPTCUR|EURUSD|XX||1451485800|9000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537915|1451433600|1451485800|15|1000|            |EURUSD25DEC.9PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2588|27|OPTCUR|JPYINR|XX||1439649000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|70750000|87050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581466PE|0|0|0|0||E|N|N|N||N|JPYINR||78900000|N
2589|25|OPTCUR|EURINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|118900000|137450000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|EURINR||128175000|N
2590|25|OPTCUR|EURINR|XX||1443364200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|141100000|160200000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP85CE|0|0|0|0||E|N|N|N||N|EURINR||150650000|N
2591|1|OPTCUR|USDINR|XX||1442759400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|52925000|61175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982CE|0|0|0|0||E|N|N|N||N|USDINR||57050000|N
2592|1|OPTCUR|USDINR|XX||1442759400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2593|1|OPTCUR|USDINR|XX||1442759400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50525000|58775000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982.25CE|0|0|0|0||E|N|N|N||N|USDINR||54650000|N
2594|1|OPTCUR|USDINR|XX||1442759400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2595|1|OPTCUR|USDINR|XX||1442759400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|48025000|56275000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982.5CE|0|0|0|0||E|N|N|N||N|USDINR||52150000|N
2596|1|OPTCUR|USDINR|XX||1442759400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2597|1|OPTCUR|USDINR|XX||1442759400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|45550000|53800000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982.75CE|0|0|0|0||E|N|N|N||N|USDINR||49675000|N
2598|25|OPTCUR|EURINR|XX||1443364200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39125000|56575000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95.5CE|0|0|0|0||E|N|N|N||N|EURINR||47850000|N
2599|25|OPTCUR|EURINR|XX||1443364200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|675000|2325000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95.5PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
2600|94|OPTIRC|723GS2039|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|1025000|1475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
2601|26|OPTCUR|GBPINR|XX||1440340200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440288000|1440340200|15|1000|            |GBPINR25822123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2602|26|OPTCUR|GBPINR|XX||1440340200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|70050000|91950000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822123PE|0|0|0|0||E|N|N|N||N|GBPINR||81000000|N
2603|25|OPTCUR|EURINR|XX||1443364200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37000000|54250000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95.75CE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
2604|1|OPTCUR|USDINR|XX||1442759400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2605|25|OPTCUR|EURINR|XX||1446215400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19425000|31025000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102PE|0|0|0|0||E|N|N|N||N|EURINR||25225000|N
2606|25|OPTCUR|EURINR|XX||1443364200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|800000|2700000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP95.75PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
2607|25|OPTCUR|EURINR|XX||1443364200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34950000|51900000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96CE|0|0|0|0||E|N|N|N||N|EURINR||43425000|N
2608|25|OPTCUR|EURINR|XX||1446215400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7875000|15025000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102.25CE|0|0|0|0||E|N|N|N||N|EURINR||11450000|N
2609|1|OPTCUR|USDINR|XX||1442759400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|43050000|51300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983CE|0|0|0|0||E|N|N|N||N|USDINR||47175000|N
2610|1|OPTCUR|USDINR|XX||1442759400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2611|25|OPTCUR|EURINR|XX||1443364200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|975000|3125000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
2612|1|OPTCUR|USDINR|XX||1442759400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|40550000|48800000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983.25CE|0|0|0|0||E|N|N|N||N|USDINR||44675000|N
2613|25|OPTCUR|EURINR|XX||1443364200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32925000|49625000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96.25CE|0|0|0|0||E|N|N|N||N|EURINR||41275000|N
2614|25|OPTCUR|EURINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|225000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2615|25|OPTCUR|EURINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|120525000|139475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|EURINR||130000000|N
2616|25|OPTCUR|EURINR|XX||1443364200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1150000|3600000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96.25PE|0|0|0|0||E|N|N|N||N|EURINR||2375000|N
2617|25|OPTCUR|EURINR|XX||1443364200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30950000|47350000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96.5CE|0|0|0|0||E|N|N|N||N|EURINR||39150000|N
2618|25|OPTCUR|EURINR|XX||1443364200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1350000|4100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96.5PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
2619|25|OPTCUR|EURINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2620|25|OPTCUR|EURINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118100000|137050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|EURINR||127575000|N
2621|1|OPTCUR|USDINR|XX||1442759400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2622|1|OPTCUR|USDINR|XX||1442759400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|38075000|46325000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983.5CE|0|0|0|0||E|N|N|N||N|USDINR||42200000|N
2623|25|OPTCUR|EURINR|XX||1443364200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29025000|45075000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96.75CE|0|0|0|0||E|N|N|N||N|EURINR||37050000|N
2624|1|OPTCUR|USDINR|XX||1442759400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2625|1|OPTCUR|USDINR|XX||1442759400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|35575000|43825000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983.75CE|0|0|0|0||E|N|N|N||N|USDINR||39700000|N
2626|1|OPTCUR|USDINR|XX||1442759400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2627|25|OPTCUR|EURINR|XX||1443364200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1600000|4650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP96.75PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
2628|84|OPTIRC|718GS2037|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|100000|0|0|0|1438537915|1451001600|1451053800|15|2000|            |718GS203725DEC110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
2629|84|OPTIRC|718GS2037|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|63300000|67600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||65450000|N
2630|84|OPTIRC|718GS2037|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|175000|275000|0|0|0|1438537915|1458950400|1459002600|15|2000|            |718GS203726MAR110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
2631|25|OPTCUR|EURINR|XX||1443364200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27175000|42875000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97CE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
2632|1|OPTCUR|USDINR|XX||1442759400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|33100000|41350000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984CE|0|0|0|0||E|N|N|N||N|USDINR||37225000|N
2633|25|OPTCUR|EURINR|XX||1443364200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1875000|5275000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
2634|25|OPTCUR|EURINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2635|25|OPTCUR|EURINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|115700000|134600000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|EURINR||125150000|N
2636|25|OPTCUR|EURINR|XX||1443364200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25375000|40725000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97.25CE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
2637|1|OPTCUR|USDINR|XX||1442759400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2638|25|OPTCUR|EURINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|325000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2639|1|OPTCUR|USDINR|XX||1442759400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|30650000|38850000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.25CE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
2640|1|OPTCUR|USDINR|XX||1442759400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2641|26|OPTCUR|GBPINR|XX||1439649000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4325000|18175000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
2642|26|OPTCUR|GBPINR|XX||1439649000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1150000|9250000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
2643|84|OPTIRC|718GS2037|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|66600000|70850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||68725000|N
2644|27|OPTCUR|JPYINR|XX||1440685800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1440633600|1440685800|15|1000|            |JPYINR25AUG65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2645|27|OPTCUR|JPYINR|XX||1440685800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|64575000|80825000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||72700000|N
2646|1|OPTCUR|USDINR|XX||1442759400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28175000|36375000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.5CE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
2647|1|OPTCUR|USDINR|XX||1442759400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2648|25|OPTCUR|EURINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113275000|132175000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89CE|0|0|0|0||E|N|N|N||N|EURINR||122725000|N
2649|1|OPTCUR|USDINR|XX||1442759400|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26975000|35125000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.625CE|0|0|0|0||E|N|N|N||N|USDINR||31050000|N
2650|41|OPTCUR|EURUSD|XX||1443364200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |EURUSD25SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2651|1|OPTCUR|USDINR|XX||1459089000|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|92875000|101125000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR79CE|0|0|0|0||E|N|N|N||N|USDINR||97000000|N
2652|25|OPTCUR|EURINR|XX||1443364200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2175000|5975000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97.25PE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
2653|1|OPTCUR|USDINR|XX||1442759400|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|150000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2654|94|OPTIRC|723GS2039|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422489600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422489600|0|0|0|0|0|34050000|38150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36100000|N
2655|25|OPTCUR|EURINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|375000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2656|25|OPTCUR|EURINR|XX||1443364200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23625000|38575000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97.5CE|0|0|0|0||E|N|N|N||N|EURINR||31100000|N
2657|1|OPTCUR|USDINR|XX||1442759400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25750000|33900000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.75CE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
2658|25|OPTCUR|EURINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110900000|129750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|EURINR||120325000|N
2659|1|OPTCUR|USDINR|XX||1459089000|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430352000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430352000|0|0|0|0|0|25000|75000|0|0|0|1438537915|1459036800|1459089000|15|1000|            |USDINR26MAR79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2660|25|OPTCUR|EURINR|XX||1443364200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2525000|6725000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97.5PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
2661|26|OPTCUR|GBPINR|XX||1441463400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|450000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2662|1|OPTCUR|USDINR|XX||1442759400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2663|25|OPTCUR|EURINR|XX||1443364200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22025000|36525000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97.75CE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
2664|1|OPTCUR|USDINR|XX||1442759400|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|24550000|32650000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.875CE|0|0|0|0||E|N|N|N||N|USDINR||28600000|N
2665|26|OPTCUR|GBPINR|XX||1442154600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|52650000|73900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63275000|N
2666|26|OPTCUR|GBPINR|XX||1440685800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2667|26|OPTCUR|GBPINR|XX||1440685800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|67275000|89125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78200000|N
2668|1|OPTCUR|USDINR|XX||1442759400|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|225000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591984.875PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2669|1|OPTCUR|USDINR|XX||1442759400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23350000|31400000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
2670|41|OPTCUR|EURUSD|XX||1443364200|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1534000|1776000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1655000|N
2671|41|OPTCUR|EURUSD|XX||1443364200|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2672|1|OPTCUR|USDINR|XX||1442759400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2673|1|OPTCUR|USDINR|XX||1442759400|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|22175000|30175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.125CE|0|0|0|0||E|N|N|N||N|USDINR||26175000|N
2674|43|OPTCUR|USDJPY|XX||1443364200|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|100000|500000|0|0|0|1438537915|1443312000|1443364200|15|1000|            |USDJPY25SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
2675|25|OPTCUR|EURINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|425000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2676|25|OPTCUR|EURINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108500000|127300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|EURINR||117900000|N
2677|25|OPTCUR|EURINR|XX||1443364200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2975000|7575000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP97.75PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
2678|25|OPTCUR|EURINR|XX||1443364200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20375000|34425000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98CE|0|0|0|0||E|N|N|N||N|EURINR||27400000|N
2679|25|OPTCUR|EURINR|XX||1443364200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3350000|8400000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98PE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
2680|25|OPTCUR|EURINR|XX||1443364200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18825000|32425000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98.25CE|0|0|0|0||E|N|N|N||N|EURINR||25625000|N
2681|25|OPTCUR|EURINR|XX||1443364200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3850000|9350000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98.25PE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
2682|25|OPTCUR|EURINR|XX||1443364200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17350000|30500000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98.5CE|0|0|0|0||E|N|N|N||N|EURINR||23925000|N
2683|25|OPTCUR|EURINR|XX||1443364200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4375000|10375000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98.5PE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
2684|43|OPTCUR|USDJPY|XX||1443364200|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|179700000|222100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||200900000|N
2685|26|OPTCUR|GBPINR|XX||1442154600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|100000|750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
2686|25|OPTCUR|EURINR|XX||1443364200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15950000|28600000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98.75CE|0|0|0|0||E|N|N|N||N|EURINR||22275000|N
2687|25|OPTCUR|EURINR|XX||1443364200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4975000|11475000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP98.75PE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
2688|1|OPTCUR|USDINR|XX||1442759400|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|350000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.125PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
2689|26|OPTCUR|GBPINR|XX||1442759400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|53425000|74425000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63925000|N
2690|26|OPTCUR|GBPINR|XX||1443969000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|66925000|87875000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03123PE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
2691|1|OPTCUR|USDINR|XX||1442759400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21000000|28950000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.25CE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
2692|1|OPTCUR|USDINR|XX||1442759400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|75000|425000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2693|1|OPTCUR|USDINR|XX||1442759400|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|19825000|27725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.375CE|0|0|0|0||E|N|N|N||N|USDINR||23775000|N
2694|1|OPTCUR|USDINR|XX||1442759400|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|500000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.375PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
2695|25|OPTCUR|EURINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|1175000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2696|25|OPTCUR|EURINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|116575000|135075000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|EURINR||125825000|N
2697|1|OPTCUR|USDINR|XX||1442759400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|18700000|26500000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.5CE|0|0|0|0||E|N|N|N||N|USDINR||22600000|N
2698|25|OPTCUR|EURINR|XX||1446215400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20800000|32800000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
2699|25|OPTCUR|EURINR|XX||1446215400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7225000|13975000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102.5CE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
2700|25|OPTCUR|EURINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
2701|25|OPTCUR|EURINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|650000|1300000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
2702|25|OPTCUR|EURINR|XX||1443364200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14650000|26750000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99CE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
2703|1|OPTCUR|USDINR|XX||1442759400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|125000|625000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
2704|1|OPTCUR|USDINR|XX||1442759400|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|17600000|25300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.625CE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
2705|25|OPTCUR|EURINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|114275000|132725000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90CE|0|0|0|0||E|N|N|N||N|EURINR||123500000|N
2706|1|OPTCUR|USDINR|XX||1442759400|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|175000|725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.625PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
2707|1|OPTCUR|USDINR|XX||1442759400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16500000|24100000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.75CE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
2708|1|OPTCUR|USDINR|XX||1442759400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|875000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
2709|1|OPTCUR|USDINR|XX||1442759400|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|15400000|22900000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.875CE|0|0|0|0||E|N|N|N||N|USDINR||19150000|N
2710|1|OPTCUR|USDINR|XX||1442759400|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|275000|1075000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591985.875PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
2711|1|OPTCUR|USDINR|XX||1442759400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14375000|21725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986CE|0|0|0|0||E|N|N|N||N|USDINR||18050000|N
2712|1|OPTCUR|USDINR|XX||1442759400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|350000|1250000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
2713|25|OPTCUR|EURINR|XX||1443364200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5625000|12625000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
2714|25|OPTCUR|EURINR|XX||1443364200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13400000|25000000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99.25CE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
2715|25|OPTCUR|EURINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|725000|1425000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
2716|25|OPTCUR|EURINR|XX||1443364200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6350000|13850000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99.25PE|0|0|0|0||E|N|N|N||N|EURINR||10100000|N
2717|26|OPTCUR|GBPINR|XX||1440685800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2718|26|OPTCUR|GBPINR|XX||1440685800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|69775000|91625000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG123PE|0|0|0|0||E|N|N|N||N|GBPINR||80700000|N
2719|25|OPTCUR|EURINR|XX||1443364200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12225000|23275000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99.5CE|0|0|0|0||E|N|N|N||N|EURINR||17750000|N
2720|25|OPTCUR|EURINR|XX||1443364200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7125000|15175000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP99.5PE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
2721|25|OPTCUR|EURINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111975000|130375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|EURINR||121175000|N
2722|25|OPTCUR|EURINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106100000|124900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|EURINR||115500000|N
2723|26|OPTCUR|GBPINR|XX||1442759400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|175000|1075000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
2724|25|OPTCUR|EURINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|550000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2725|25|OPTCUR|EURINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|103725000|122475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90CE|0|0|0|0||E|N|N|N||N|EURINR||113100000|N
2726|26|OPTCUR|GBPINR|XX||1443969000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|55850000|76500000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66175000|N
2727|26|OPTCUR|GBPINR|XX||1443969000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|425000|1675000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
2728|26|OPTCUR|GBPINR|XX||1439649000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3425000|16075000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9750000|N
2729|26|OPTCUR|GBPINR|XX||1439649000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1600000|10850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
2730|1|OPTCUR|USDINR|XX||1442759400|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|13350000|20550000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.125CE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
2731|25|OPTCUR|EURINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|800000|1550000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
2732|25|OPTCUR|EURINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|109725000|128025000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|EURINR||118875000|N
2733|26|OPTCUR|GBPINR|XX||1440945000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2734|26|OPTCUR|GBPINR|XX||1440945000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|67200000|89000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78100000|N
2735|26|OPTCUR|GBPINR|XX||1440945000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2736|26|OPTCUR|GBPINR|XX||1444573800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|56725000|77225000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66975000|N
2737|26|OPTCUR|GBPINR|XX||1440945000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|69675000|91525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123PE|0|0|0|0||E|N|N|N||N|GBPINR||80600000|N
2738|1|OPTCUR|USDINR|XX||1442759400|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|425000|1475000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
2739|25|OPTCUR|EURINR|XX||1443364200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413504000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413504000|0|0|0|0|0|136125000|155225000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP85.5CE|0|0|0|0||E|N|N|N||N|EURINR||145675000|N
2740|25|OPTCUR|EURINR|XX||1443364200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413504000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413504000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP85.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2741|1|OPTCUR|USDINR|XX||1442759400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12375000|19425000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.25CE|0|0|0|0||E|N|N|N||N|USDINR||15900000|N
2742|1|OPTCUR|USDINR|XX||1442759400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|525000|1775000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.25PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
2743|94|OPTIRC|723GS2039|XX||1443277800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
2744|25|OPTCUR|EURINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|625000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
2745|1|OPTCUR|USDINR|XX||1442759400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10475000|17175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.5CE|0|0|0|0||E|N|N|N||N|USDINR||13825000|N
2746|1|OPTCUR|USDINR|XX||1442759400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|775000|2375000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.5PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
2747|94|OPTIRC|723GS2039|XX||1443277800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|66400000|70950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||68675000|N
2748|41|OPTCUR|EURUSD|XX||1443364200|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1285000|1527000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1CE|0|0|0|0||E|N|N|N||N|EURUSD||1406000|N
2749|25|OPTCUR|EURINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101350000|120050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|EURINR||110700000|N
2750|25|OPTCUR|EURINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|675000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
2751|41|OPTCUR|EURUSD|XX||1443364200|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2752|41|OPTCUR|EURUSD|XX||1443364200|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1235000|1477000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1356000|N
2753|41|OPTCUR|EURUSD|XX||1443364200|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2754|41|OPTCUR|EURUSD|XX||1443364200|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1185000|1427000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1306000|N
2755|41|OPTCUR|EURUSD|XX||1443364200|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2756|1|OPTCUR|USDINR|XX||1442759400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|8775000|15025000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.75CE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
2757|1|OPTCUR|USDINR|XX||1442759400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1100000|3150000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
2758|25|OPTCUR|EURINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99000000|117650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|EURINR||108325000|N
2759|25|OPTCUR|EURINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|775000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2760|27|OPTCUR|JPYINR|XX||1440685800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |JPYINR25AUG65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2761|43|OPTCUR|USDJPY|XX||1466951400|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|22700000|33500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||28100000|N
2762|25|OPTCUR|EURINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|96650000|115250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|EURINR||105950000|N
2763|94|OPTIRC|723GS2039|XX||1451053800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|100000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |723GS203925DEC111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
2764|41|OPTCUR|EURUSD|XX||1443364200|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1137000|1377000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1257000|N
2765|41|OPTCUR|EURUSD|XX||1443364200|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2766|25|OPTCUR|EURINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|875000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
2767|25|OPTCUR|EURINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|94300000|112850000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91CE|0|0|0|0||E|N|N|N||N|EURINR||103575000|N
2768|26|OPTCUR|GBPINR|XX||1444573800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|675000|2125000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
2769|25|OPTCUR|EURINR|XX||1443364200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP85PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2770|94|OPTIRC|723GS2039|XX||1451053800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|69300000|73850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||71575000|N
2771|41|OPTCUR|EURUSD|XX||1443364200|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1087000|1327000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1207000|N
2772|25|OPTCUR|EURINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1000000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
2773|1|OPTCUR|USDINR|XX||1442759400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7225000|12975000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987CE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
2774|41|OPTCUR|EURUSD|XX||1443364200|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2775|1|OPTCUR|USDINR|XX||1442759400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1575000|4075000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
2776|1|OPTCUR|USDINR|XX||1442759400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|5825000|11075000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.25CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
2777|1|OPTCUR|USDINR|XX||1442759400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2150000|5200000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.25PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
2778|1|OPTCUR|USDINR|XX||1442759400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4625000|9325000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.5CE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
2779|1|OPTCUR|USDINR|XX||1442759400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2900000|6500000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.5PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
2780|1|OPTCUR|USDINR|XX||1442759400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3600000|7700000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.75CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
2781|94|OPTIRC|723GS2039|XX||1459002600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|150000|250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
2782|41|OPTCUR|EURUSD|XX||1443364200|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1037000|1277000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1157000|N
2783|41|OPTCUR|EURUSD|XX||1443364200|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2784|1|OPTCUR|USDINR|XX||1442759400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|3775000|7975000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.75PE|0|0|0|0||E|N|N|N||N|USDINR||5875000|N
2785|1|OPTCUR|USDINR|XX||1442759400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2775000|6275000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
2786|1|OPTCUR|USDINR|XX||1442759400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|4850000|9600000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988PE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
2787|1|OPTCUR|USDINR|XX||1442759400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|2075000|5025000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.25CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
2788|25|OPTCUR|EURINR|XX||1451485800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91950000|110450000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|EURINR||101200000|N
2789|25|OPTCUR|EURINR|XX||1451485800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|450000|1100000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
2790|26|OPTCUR|GBPINR|XX||1444573800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|62075000|82525000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||72300000|N
2791|1|OPTCUR|USDINR|XX||1442759400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1442707200|1442759400|15|1000|            |USDINR2591993.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2792|25|FUTCUR|EURINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|988475000|1049575000|0|0|0|1438539424|0|0|15|1000|            |EURINR26JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1019025000|N
2793|26|OPTCUR|GBPINR|XX||1444573800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|550000|1850000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
2794|43|OPTCUR|USDJPY|XX||1466951400|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437091200|0|0|0|0|0|158800000|190600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||174700000|N
2795|26|OPTCUR|GBPINR|XX||1444573800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|64400000|85000000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||74700000|N
2796|26|OPTCUR|GBPINR|XX||1444573800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|500000|1700000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10123CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
2797|1|OPTCUR|USDINR|XX||1442759400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|53550000|61800000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591993.5PE|0|0|0|0||E|N|N|N||N|USDINR||57675000|N
2798|41|OPTCUR|EURUSD|XX||1443364200|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|988000|1228000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1108000|N
2799|41|OPTCUR|EURUSD|XX||1443364200|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2800|41|OPTCUR|EURUSD|XX||1443364200|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|938000|1178000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1058000|N
2801|41|OPTCUR|EURUSD|XX||1443364200|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2802|1|OPTCUR|USDINR|XX||1442759400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|6100000|11400000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.25PE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
2803|1|OPTCUR|USDINR|XX||1442759400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1525000|3975000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.5CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
2804|1|OPTCUR|USDINR|XX||1442759400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|7500000|13350000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.5PE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
2805|94|OPTIRC|723GS2039|XX||1459002600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|72450000|76950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||74700000|N
2806|27|OPTCUR|JPYINR|XX||1440685800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|67050000|83350000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75200000|N
2807|43|OPTCUR|USDJPY|XX||1451485800|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|2400000|5000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
2808|25|OPTCUR|EURINR|XX||1451485800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|89650000|108050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91.5CE|0|0|0|0||E|N|N|N||N|EURINR||98850000|N
2809|1|OPTCUR|USDINR|XX||1442759400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|1075000|3075000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.75CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
2810|1|OPTCUR|USDINR|XX||1442759400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|9100000|15400000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.75PE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
2811|25|OPTCUR|EURINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|875000|1675000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2812|25|OPTCUR|EURINR|XX||1451485800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|525000|1225000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2813|41|OPTCUR|EURUSD|XX||1451485800|9050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2279000|2521000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.905CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
2814|25|OPTCUR|EURINR|XX||1443364200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|123725000|142825000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP86.75CE|0|0|0|0||E|N|N|N||N|EURINR||133275000|N
2815|1|OPTCUR|USDINR|XX||1442759400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|775000|2325000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
2816|25|OPTCUR|EURINR|XX||1443364200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP86.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2817|1|OPTCUR|USDINR|XX||1442759400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|10850000|17600000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
2818|1|OPTCUR|USDINR|XX||1442759400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|525000|1725000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989.25CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
2819|41|FUTCUR|EURUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|11159000|11849000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11504000|N
2820|26|FUTCUR|GBPINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1127575000|1197275000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1162425000|N
2821|1|OPTCUR|USDINR|XX||1442759400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|12750000|19850000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989.25PE|0|0|0|0||E|N|N|N||N|USDINR||16300000|N
2822|1|OPTCUR|USDINR|XX||1442759400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|350000|1250000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989.5CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
2823|41|OPTCUR|EURUSD|XX||1443364200|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1434000|1676000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1555000|N
2824|1|OPTCUR|USDINR|XX||1442759400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|14775000|22175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989.5PE|0|0|0|0||E|N|N|N||N|USDINR||18475000|N
2825|41|OPTCUR|EURUSD|XX||1443364200|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2826|42|FUTCUR|GBPUSD|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|12731000|13517000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13124000|N
2827|27|FUTCUR|JPYINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|580200000|616050000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||598125000|N
2828|41|OPTCUR|EURUSD|XX||1451485800|9050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.905PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2829|27|OPTCUR|JPYINR|XX||1440685800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |JPYINR25AUG66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2830|1|OPTCUR|USDINR|XX||1442759400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|225000|925000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
2831|1|OPTCUR|USDINR|XX||1442759400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|16925000|24525000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591989.75PE|0|0|0|0||E|N|N|N||N|USDINR||20725000|N
2832|1|OPTCUR|USDINR|XX||1442759400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|150000|650000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
2833|1|OPTCUR|USDINR|XX||1442759400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|19150000|26950000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990PE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
2834|41|OPTCUR|EURUSD|XX||1443364200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1080000|1320000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2835|41|OPTCUR|EURUSD|XX||1443364200|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|889000|1129000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1009000|N
2836|1|OPTCUR|USDINR|XX||1442759400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|100000|450000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
2837|41|OPTCUR|EURUSD|XX||1443364200|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2838|1|OPTCUR|USDINR|XX||1442759400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|21425000|29375000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990.25PE|0|0|0|0||E|N|N|N||N|USDINR||25400000|N
2839|25|OPTCUR|EURINR|XX||1451485800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|176650000|195750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|EURINR||186200000|N
2840|1|OPTCUR|USDINR|XX||1442759400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2841|1|OPTCUR|USDINR|XX||1442759400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|23800000|31850000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990.5PE|0|0|0|0||E|N|N|N||N|USDINR||27825000|N
2842|1|OPTCUR|USDINR|XX||1442759400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|50000|200000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2843|26|OPTCUR|GBPINR|XX||1444573800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|575000|2025000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
2844|26|OPTCUR|GBPINR|XX||1444573800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|54525000|74825000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109CE|0|0|0|0||E|N|N|N||N|GBPINR||64675000|N
2845|25|OPTCUR|EURINR|XX||1451485800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2846|80|OPTIRC|741GS2036|XX||1443277800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |741GS203625SEP112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
2847|1|OPTCUR|USDINR|XX||1442759400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|26200000|34300000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591990.75PE|0|0|0|0||E|N|N|N||N|USDINR||30250000|N
2848|1|OPTCUR|USDINR|XX||1442759400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2849|1|OPTCUR|USDINR|XX||1442759400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|28625000|36775000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991PE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
2850|80|OPTIRC|741GS2036|XX||1443277800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1431734400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1431734400|0|0|0|0|0|58900000|63300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||61100000|N
2852|1|OPTCUR|USDINR|XX||1442759400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2853|1|OPTCUR|USDINR|XX||1442759400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|31150000|39350000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991.25PE|0|0|0|0||E|N|N|N||N|USDINR||35250000|N
2854|1|OPTCUR|USDINR|XX||1466951400|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|95075000|103325000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN79.25CE|0|0|0|0||E|N|N|N||N|USDINR||99200000|N
2855|1|OPTCUR|USDINR|XX||1466951400|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436054400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1466899200|1466951400|15|1000|            |USDINR26JUN79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2856|41|OPTCUR|EURUSD|XX||1443364200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2857|41|OPTCUR|EURUSD|XX||1443364200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1080000|1320000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2858|41|OPTCUR|EURUSD|XX||1443364200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2859|27|OPTCUR|JPYINR|XX||1442759400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|43700000|59550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51625000|N
2860|27|OPTCUR|JPYINR|XX||1442759400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|75000|525000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2861|26|OPTCUR|GBPINR|XX||1443364200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|200000|1000000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
2863|43|OPTCUR|USDJPY|XX||1451485800|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420761600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420761600|0|0|0|0|0|201300000|241300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||221300000|N
2864|41|OPTCUR|EURUSD|XX||1443364200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1180000|1420000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2865|1|OPTCUR|USDINR|XX||1442759400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2866|96|OPTIRC|679GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|450000|700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
2867|96|OPTIRC|679GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|34800000|38450000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||36625000|N
2868|42|OPTCUR|GBPUSD|XX||1459089000|11550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1469000|1731000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
2870|1|OPTCUR|USDINR|XX||1442759400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436313600|0|0|0|0|0|33625000|41875000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591991.5PE|0|0|0|0||E|N|N|N||N|USDINR||37750000|N
2871|27|OPTCUR|JPYINR|XX||1442759400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|50000|400000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591953PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2872|27|OPTCUR|JPYINR|XX||1466951400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|79600000|94250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||86925000|N
2873|41|OPTCUR|EURUSD|XX||1443364200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2874|27|OPTCUR|JPYINR|XX||1466951400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|2875000|4525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
2875|27|OPTCUR|JPYINR|XX||1466951400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|77575000|92125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||84850000|N
2876|27|OPTCUR|JPYINR|XX||1466951400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|3125000|4875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
2877|27|OPTCUR|JPYINR|XX||1466951400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|75600000|90050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||82825000|N
2878|26|OPTCUR|GBPINR|XX||1443364200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|65725000|86875000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76300000|N
2881|27|OPTCUR|JPYINR|XX||1466951400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|3400000|5250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
2882|43|OPTCUR|USDJPY|XX||1466951400|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|27700000|40300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
2883|43|OPTCUR|USDJPY|XX||1466951400|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|139800000|169800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||154800000|N
2884|43|OPTCUR|USDJPY|XX||1466951400|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|26700000|38900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||32800000|N
2888|43|OPTCUR|USDJPY|XX||1466951400|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|143500000|173900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||158700000|N
2889|43|OPTCUR|USDJPY|XX||1466951400|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|25700000|37500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
2890|43|OPTCUR|USDJPY|XX||1466951400|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436486400|0|0|0|0|0|147300000|178100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||162700000|N
2892|25|FUTCUR|EURINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|973350000|1033550000|0|0|0|1438539424|0|0|15|1000|            |EURINR25O03FUT|0|0|0|0||E|N|N|N||N|EURINR||1003450000|N
2893|26|FUTCUR|GBPINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1118525000|1187675000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25O03FUT|0|0|0|0||E|N|N|N||N|GBPINR||1153100000|N
2895|27|FUTCUR|JPYINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|568700000|603850000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25O03FUT|0|0|0|0||E|N|N|N||N|JPYINR||586275000|N
2896|25|OPTCUR|EURINR|XX||1443364200|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|151050000|170150000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP84CE|0|0|0|0||E|N|N|N||N|EURINR||160600000|N
2897|25|OPTCUR|EURINR|XX||1443364200|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURINR25SEP84PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2899|41|OPTCUR|EURUSD|XX||1443364200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1180000|1420000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
2900|41|OPTCUR|EURUSD|XX||1443364200|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|841000|1079000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||960000|N
2901|41|OPTCUR|EURUSD|XX||1443364200|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2902|41|OPTCUR|EURUSD|XX||1443364200|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|792000|1030000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||911000|N
2903|41|OPTCUR|EURUSD|XX||1443364200|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|5000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2904|41|OPTCUR|EURUSD|XX||1451485800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|10000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2905|41|OPTCUR|EURUSD|XX||1451485800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|989000|1211000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
2906|26|OPTCUR|GBPINR|XX||1443364200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|150000|850000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
2907|26|OPTCUR|GBPINR|XX||1443364200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|68100000|89300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||78700000|N
2908|26|OPTCUR|GBPINR|XX||1439649000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2675000|14125000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
2909|41|OPTCUR|EURUSD|XX||1443364200|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1484000|1726000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1605000|N
2910|41|OPTCUR|EURUSD|XX||1443364200|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2912|1|FUTCUR|USDINR|XX||1443969000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|852450000|905150000|0|0|0|1438539425|0|0|15|1000|            |USDINR25O03FUT|0|0|0|0||E|N|N|N||N|USDINR||878800000|N
2913|25|OPTCUR|EURINR|XX||1443969000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|49500000|67600000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394.5CE|0|0|0|0||E|N|N|N||N|EURINR||58550000|N
2915|26|OPTCUR|GBPINR|XX||1439649000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2150000|12600000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
2916|27|OPTCUR|JPYINR|XX||1440685800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|69550000|85850000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG66PE|0|0|0|0||E|N|N|N||N|JPYINR||77700000|N
2917|41|OPTCUR|EURUSD|XX||1443364200|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|744000|980000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||862000|N
2918|1|OPTCUR|USDINR|XX||1439649000|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25050000|33300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.625CE|0|0|0|0||E|N|N|N||N|USDINR||29175000|N
2919|26|OPTCUR|GBPINR|XX||1439649000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2050000|12300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115CE|0|0|0|0||E|N|N|N||N|GBPINR||7175000|N
2920|26|OPTCUR|GBPINR|XX||1439649000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2800000|14450000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115PE|0|0|0|0||E|N|N|N||N|GBPINR||8625000|N
2921|26|OPTCUR|GBPINR|XX||1444573800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|66625000|87375000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10123PE|0|0|0|0||E|N|N|N||N|GBPINR||77000000|N
2922|25|OPTCUR|EURINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|107450000|125700000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|EURINR||116575000|N
2923|41|OPTCUR|EURUSD|XX||1443364200|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|6000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2924|25|OPTCUR|EURINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|975000|1825000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
2925|41|OPTCUR|EURUSD|XX||1451485800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|9000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2927|42|OPTCUR|GBPUSD|XX||1459089000|11550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1000|8000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2928|41|OPTCUR|EURUSD|XX||1451485800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1088000|1312000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2929|41|OPTCUR|EURUSD|XX||1443364200|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|697000|931000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||814000|N
2930|41|OPTCUR|EURUSD|XX||1443364200|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|9000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
2931|41|OPTCUR|EURUSD|XX||1451485800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|8000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2932|1|FUTCUR|USDINR|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|859050000|912150000|0|0|0|1438539425|0|0|15|1000|            |USDINR26JANFUT|0|0|0|0||E|N|N|N||N|USDINR||885600000|N
2933|43|FUTCUR|USDJPY|XX||1454077800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1422576000|1454198400|1454050800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1422576000|0|0|0|0|0|1436700000|1525500000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1481100000|N
2934|92|OPTIRC|710GS2034|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|925000|1325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1125000|N
2935|92|OPTIRC|710GS2034|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421971200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421971200|0|0|0|0|0|24925000|28075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||26500000|N
2938|25|OPTCUR|EURINR|XX||1443969000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|350000|1400000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2939|25|OPTCUR|EURINR|XX||1443969000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|47250000|65200000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394.75CE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
2940|41|OPTCUR|EURUSD|XX||1451485800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1087000|1313000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
2941|25|OPTCUR|EURINR|XX||1443969000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|425000|1625000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394.75PE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
2942|25|OPTCUR|EURINR|XX||1443969000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|45050000|62800000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395CE|0|0|0|0||E|N|N|N||N|EURINR||53925000|N
2943|25|OPTCUR|EURINR|XX||1443969000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|525000|1875000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
2944|25|OPTCUR|EURINR|XX||1443969000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|42875000|60425000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395.25CE|0|0|0|0||E|N|N|N||N|EURINR||51650000|N
2945|25|OPTCUR|EURINR|XX||1443969000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|625000|2175000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395.25PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
2946|25|OPTCUR|EURINR|XX||1443969000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|40725000|58075000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395.5CE|0|0|0|0||E|N|N|N||N|EURINR||49400000|N
2947|25|OPTCUR|EURINR|XX||1443969000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|775000|2525000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395.5PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
2948|25|OPTCUR|EURINR|XX||1443969000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|38600000|55750000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395.75CE|0|0|0|0||E|N|N|N||N|EURINR||47175000|N
2951|41|OPTCUR|EURUSD|XX||1451485800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|7000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2953|27|OPTCUR|JPYINR|XX||1443969000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|200000|800000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
2954|26|OPTCUR|GBPINR|XX||1451485800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|4225000|7975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
2955|26|OPTCUR|GBPINR|XX||1451485800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|63825000|81975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72900000|N
2956|25|OPTCUR|EURINR|XX||1443969000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|900000|2900000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0395.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
2957|25|OPTCUR|EURINR|XX||1443969000|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|36550000|53450000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396CE|0|0|0|0||E|N|N|N||N|EURINR||45000000|N
2958|25|OPTCUR|EURINR|XX||1443969000|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1075000|3325000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
2963|25|OPTCUR|EURINR|XX||1443969000|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34550000|51150000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396.25CE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
2964|25|OPTCUR|EURINR|XX||1443969000|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1275000|3775000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396.25PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
2965|25|OPTCUR|EURINR|XX||1443969000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32925000|49225000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396.5CE|0|0|0|0||E|N|N|N||N|EURINR||41075000|N
2966|26|OPTCUR|GBPINR|XX||1451485800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|3925000|7475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
2967|25|OPTCUR|EURINR|XX||1443969000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1575000|4375000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396.5PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
2968|25|OPTCUR|EURINR|XX||1443969000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|31000000|47000000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396.75CE|0|0|0|0||E|N|N|N||N|EURINR||39000000|N
2969|25|OPTCUR|EURINR|XX||1443969000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1825000|4925000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0396.75PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
2974|25|OPTCUR|EURINR|XX||1443969000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29150000|44800000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397CE|0|0|0|0||E|N|N|N||N|EURINR||36975000|N
2975|25|OPTCUR|EURINR|XX||1442154600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|52725000|71525000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591293.75CE|0|0|0|0||E|N|N|N||N|EURINR||62125000|N
2976|96|OPTIRC|679GS2034|XX||1451053800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|325000|525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106CE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
2977|96|OPTIRC|679GS2034|XX||1451053800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|37100000|40800000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106PE|0|0|0|0||E|N|N|N||N|679GS2034||38950000|N
2978|25|OPTCUR|EURINR|XX||1442154600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|375000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591293.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2979|26|OPTCUR|GBPINR|XX||1439649000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1525000|10625000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
2980|26|OPTCUR|GBPINR|XX||1439649000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3600000|16450000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
2981|26|OPTCUR|GBPINR|XX||1451485800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|65825000|84175000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||75000000|N
2982|25|OPTCUR|EURINR|XX||1451485800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87325000|105675000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91.75CE|0|0|0|0||E|N|N|N||N|EURINR||96500000|N
2983|27|OPTCUR|JPYINR|XX||1443969000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|53250000|68950000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61100000|N
2984|25|OPTCUR|EURINR|XX||1443969000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2100000|5550000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
2985|1|OPTCUR|USDINR|XX||1443969000|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5550000|10200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.625CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
2986|25|OPTCUR|EURINR|XX||1443969000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27350000|42650000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397.25CE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
2987|25|OPTCUR|EURINR|XX||1443969000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2425000|6225000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397.25PE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
2988|26|OPTCUR|GBPINR|XX||1451485800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|145025000|166775000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||155900000|N
2989|41|OPTCUR|EURUSD|XX||1443364200|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|650000|882000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||766000|N
2990|41|OPTCUR|EURUSD|XX||1443364200|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|11000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2992|25|OPTCUR|EURINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105175000|123375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91CE|0|0|0|0||E|N|N|N||N|EURINR||114275000|N
2993|25|OPTCUR|EURINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1050000|2000000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2994|41|OPTCUR|EURUSD|XX||1443364200|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|603000|833000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||718000|N
2995|27|OPTCUR|JPYINR|XX||1443969000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|125000|675000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0365CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
2996|41|OPTCUR|EURUSD|XX||1443364200|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000|15000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2997|1|OPTCUR|USDINR|XX||1439130600|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|81075000|89325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879CE|0|0|0|0||E|N|N|N||N|USDINR||85200000|N
2998|1|OPTCUR|USDINR|XX||1439130600|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2999|96|OPTIRC|679GS2034|XX||1451053800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|275000|425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||350000|N
3000|1|OPTCUR|USDINR|XX||1439130600|843750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|27300000|35550000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.375CE|0|0|0|0||E|N|N|N||N|USDINR||31425000|N
3001|1|OPTCUR|USDINR|XX||1439130600|843750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432771200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432771200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3002|26|OPTCUR|GBPINR|XX||1439649000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1100000|9050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5075000|N
3003|96|OPTIRC|679GS2034|XX||1451053800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|39450000|43150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||41300000|N
3004|27|OPTCUR|JPYINR|XX||1443969000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|55625000|71375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0365PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
3005|27|OPTCUR|JPYINR|XX||1444573800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|300000|1100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
3006|25|OPTCUR|EURINR|XX||1446215400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22200000|34600000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
3007|25|OPTCUR|EURINR|XX||1446215400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6600000|12950000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102.75CE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
3008|26|OPTCUR|GBPINR|XX||1439649000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4550000|18550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
3010|41|OPTCUR|EURUSD|XX||1451485800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1086000|1314000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3011|41|OPTCUR|EURUSD|XX||1459089000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|82000|118000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3012|26|OPTCUR|GBPINR|XX||1444573800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|675000|2275000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
3013|26|OPTCUR|GBPINR|XX||1445178600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|57650000|77950000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67800000|N
3014|26|OPTCUR|GBPINR|XX||1439649000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|800000|7650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
3015|26|OPTCUR|GBPINR|XX||1439649000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|5650000|20700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13175000|N
3016|25|OPTCUR|EURINR|XX||1443969000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25575000|40525000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397.5CE|0|0|0|0||E|N|N|N||N|EURINR||33050000|N
3017|25|OPTCUR|EURINR|XX||1443969000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2775000|6975000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397.5PE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
3018|26|OPTCUR|GBPINR|XX||1443364200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|2375000|6625000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
3019|26|OPTCUR|GBPINR|XX||1443364200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|31475000|49125000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
3020|26|OPTCUR|GBPINR|XX||1451485800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|12375000|20425000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
3021|41|OPTCUR|EURUSD|XX||1443364200|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2179000|2421000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3022|26|OPTCUR|GBPINR|XX||1451485800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|34225000|48125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41175000|N
3023|26|OPTCUR|GBPINR|XX||1451485800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|11700000|19450000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
3024|26|OPTCUR|GBPINR|XX||1451485800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|35725000|49925000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42825000|N
3025|41|OPTCUR|EURUSD|XX||1443364200|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3026|25|OPTCUR|EURINR|XX||1446215400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23675000|36425000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
3027|41|OPTCUR|EURUSD|XX||1443364200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|559000|785000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||672000|N
3028|41|OPTCUR|EURUSD|XX||1451485800|9100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|2279000|2521000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.91CE|0|0|0|0||E|N|N|N||N|EURUSD||2400000|N
3029|25|OPTCUR|EURINR|XX||1446215400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6025000|12025000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103CE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
3030|1|OPTCUR|USDINR|XX||1443969000|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3525000|7175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.625PE|0|0|0|0||E|N|N|N||N|USDINR||5350000|N
3031|25|OPTCUR|EURINR|XX||1459089000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102950000|121050000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|EURINR||112000000|N
3032|25|OPTCUR|EURINR|XX||1459089000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1175000|2175000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
3033|27|OPTCUR|JPYINR|XX||1444573800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|52750000|68250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||60500000|N
3034|27|OPTCUR|JPYINR|XX||1444573800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|250000|950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1065CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
3035|27|OPTCUR|JPYINR|XX||1444573800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437782400|0|0|0|0|0|55100000|70700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1065PE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
3036|25|FUTCUR|EURINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|975200000|1035500000|0|0|0|1438539424|0|0|15|1000|            |EURINR25O17FUT|0|0|0|0||E|N|N|N||N|EURINR||1005350000|N
3037|41|OPTCUR|EURUSD|XX||1451485800|9100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.91PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3038|96|OPTIRC|679GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|1025000|1375000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
3039|96|OPTIRC|679GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|38175000|41675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||39925000|N
3040|25|OPTCUR|EURINR|XX||1443969000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23900000|38450000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397.75CE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
3041|25|OPTCUR|EURINR|XX||1459089000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100700000|118750000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|EURINR||109725000|N
3044|41|OPTCUR|EURUSD|XX||1443364200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|20000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
3045|26|FUTCUR|GBPINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1119675000|1188925000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25O17FUT|0|0|0|0||E|N|N|N||N|GBPINR||1154300000|N
3046|27|FUTCUR|JPYINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|570075000|605325000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25O17FUT|0|0|0|0||E|N|N|N||N|JPYINR||587700000|N
3047|26|OPTCUR|GBPINR|XX||1459089000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|9725000|15275000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
3048|26|OPTCUR|GBPINR|XX||1459089000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|64425000|80775000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72600000|N
3049|1|OPTCUR|USDINR|XX||1443969000|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4475000|8625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.875CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
3050|26|OPTCUR|GBPINR|XX||1439649000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|575000|6375000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
3051|41|OPTCUR|EURUSD|XX||1459089000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|998000|1202000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
3052|25|OPTCUR|EURINR|XX||1443969000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3175000|7775000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0397.75PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
3053|41|OPTCUR|EURUSD|XX||1443364200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|515000|737000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||626000|N
3054|41|OPTCUR|EURUSD|XX||1443364200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8000|26000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
3055|41|OPTCUR|EURUSD|XX||1443364200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|472000|690000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||581000|N
3056|41|OPTCUR|EURUSD|XX||1443364200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11000|33000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
3059|26|OPTCUR|GBPINR|XX||1443364200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|800000|2800000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
3060|26|OPTCUR|GBPINR|XX||1443364200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|47575000|67525000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57550000|N
3061|26|OPTCUR|GBPINR|XX||1451485800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|7250000|12800000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
3062|26|OPTCUR|GBPINR|XX||1451485800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|48900000|65250000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57075000|N
3063|26|OPTCUR|GBPINR|XX||1459089000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|14150000|21400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17775000|N
3064|26|OPTCUR|GBPINR|XX||1459089000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432339200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432339200|0|0|0|0|0|50825000|65475000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58150000|N
3065|1|FUTCUR|USDINR|XX||1445178600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|853275000|906025000|0|0|0|1438539425|0|0|15|1000|            |USDINR25O17FUT|0|0|0|0||E|N|N|N||N|USDINR||879650000|N
3066|25|OPTCUR|EURINR|XX||1446215400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25175000|38325000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103PE|0|0|0|0||E|N|N|N||N|EURINR||31750000|N
3067|25|OPTCUR|EURINR|XX||1446215400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5500000|11100000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103.25CE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
3068|41|OPTCUR|EURUSD|XX||1459089000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|83000|117000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3069|26|OPTCUR|GBPINR|XX||1445178600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|750000|2350000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
3070|25|OPTCUR|EURINR|XX||1459089000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1275000|2375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
3071|25|OPTCUR|EURINR|XX||1446215400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26750000|40250000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103.25PE|0|0|0|0||E|N|N|N||N|EURINR||33500000|N
3072|26|OPTCUR|GBPINR|XX||1445178600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|55450000|75600000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109CE|0|0|0|0||E|N|N|N||N|GBPINR||65525000|N
3073|25|OPTCUR|EURINR|XX||1446215400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5000000|10250000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103.5CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
3074|41|OPTCUR|EURUSD|XX||1443364200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|431000|643000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||537000|N
3075|41|OPTCUR|EURUSD|XX||1443364200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14000|42000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
3076|25|OPTCUR|EURINR|XX||1459089000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98500000|116450000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|EURINR||107475000|N
3077|25|OPTCUR|EURINR|XX||1459089000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1425000|2575000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
3078|25|OPTCUR|EURINR|XX||1459089000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96300000|114150000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92CE|0|0|0|0||E|N|N|N||N|EURINR||105225000|N
3079|25|OPTCUR|EURINR|XX||1459089000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1550000|2800000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
3080|25|OPTCUR|EURINR|XX||1443969000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22275000|36425000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398CE|0|0|0|0||E|N|N|N||N|EURINR||29350000|N
3081|25|OPTCUR|EURINR|XX||1443969000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3600000|8600000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398PE|0|0|0|0||E|N|N|N||N|EURINR||6100000|N
3083|1|OPTCUR|USDINR|XX||1443969000|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4450000|8600000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.875PE|0|0|0|0||E|N|N|N||N|USDINR||6525000|N
3084|1|OPTCUR|USDINR|XX||1443969000|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3550000|7200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.125CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
3085|26|OPTCUR|GBPINR|XX||1439649000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6875000|22975000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116PE|0|0|0|0||E|N|N|N||N|GBPINR||14925000|N
3086|41|OPTCUR|EURUSD|XX||1443364200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|391000|597000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||494000|N
3088|26|OPTCUR|GBPINR|XX||1439649000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|375000|5275000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
3089|41|OPTCUR|EURUSD|XX||1443364200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|52000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
3090|25|OPTCUR|EURINR|XX||1443969000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20725000|34425000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398.25CE|0|0|0|0||E|N|N|N||N|EURINR||27575000|N
3091|25|OPTCUR|EURINR|XX||1443969000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4125000|9525000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398.25PE|0|0|0|0||E|N|N|N||N|EURINR||6825000|N
3092|1|OPTCUR|USDINR|XX||1439649000|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433376000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3093|43|OPTCUR|USDJPY|XX||1440685800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|179600000|222400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||201000000|N
3094|41|OPTCUR|EURUSD|XX||1443364200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|353000|553000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
3095|41|OPTCUR|EURUSD|XX||1443364200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23000|63000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
3096|26|OPTCUR|GBPINR|XX||1439649000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|8275000|25275000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
3097|41|OPTCUR|EURUSD|XX||1443364200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|317000|509000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||413000|N
3098|41|OPTCUR|EURUSD|XX||1443364200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29000|77000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
3099|41|OPTCUR|EURUSD|XX||1443364200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|283000|467000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||375000|N
3100|25|OPTCUR|EURINR|XX||1443969000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19225000|32475000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398.5CE|0|0|0|0||E|N|N|N||N|EURINR||25850000|N
3101|41|OPTCUR|EURUSD|XX||1443364200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37000|93000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
3102|25|OPTCUR|EURINR|XX||1443969000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4650000|10500000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398.5PE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
3103|26|OPTCUR|GBPINR|XX||1445178600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|875000|2625000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
3106|96|OPTIRC|679GS2034|XX||1459002600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|850000|1150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106CE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
3108|26|OPTCUR|GBPINR|XX||1445178600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|53275000|73225000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63250000|N
3110|26|OPTCUR|GBPINR|XX||1459089000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|9200000|14600000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
3111|41|OPTCUR|EURUSD|XX||1443364200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|250000|426000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||338000|N
3114|25|OPTCUR|EURINR|XX||1443969000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17800000|30600000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398.75CE|0|0|0|0||E|N|N|N||N|EURINR||24200000|N
3115|25|OPTCUR|EURINR|XX||1443969000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5225000|11575000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0398.75PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
3116|25|OPTCUR|EURINR|XX||1459089000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94075000|111875000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|EURINR||102975000|N
3117|41|OPTCUR|EURUSD|XX||1443364200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|46000|110000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||78000|N
3118|26|OPTCUR|GBPINR|XX||1459089000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|66225000|82775000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||74500000|N
3119|25|OPTCUR|EURINR|XX||1443969000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16450000|28750000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399CE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
3120|25|OPTCUR|EURINR|XX||1443969000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5900000|12700000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399PE|0|0|0|0||E|N|N|N||N|EURINR||9300000|N
3121|41|OPTCUR|EURUSD|XX||1443364200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|221000|387000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
3122|25|OPTCUR|EURINR|XX||1443969000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15150000|27000000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399.25CE|0|0|0|0||E|N|N|N||N|EURINR||21075000|N
3123|41|OPTCUR|EURUSD|XX||1443364200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56000|130000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
3124|25|OPTCUR|EURINR|XX||1443969000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6575000|13875000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399.25PE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
3125|25|OPTCUR|EURINR|XX||1443969000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13925000|25275000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399.5CE|0|0|0|0||E|N|N|N||N|EURINR||19600000|N
3126|41|OPTCUR|EURUSD|XX||1443364200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|193000|349000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||271000|N
3127|25|OPTCUR|EURINR|XX||1443969000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7350000|15150000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399.5PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
3128|41|OPTCUR|EURUSD|XX||1443364200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69000|153000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||111000|N
3129|94|OPTIRC|723GS2039|XX||1443277800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
3130|94|OPTIRC|723GS2039|XX||1443277800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|68875000|73425000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||71150000|N
3131|25|OPTCUR|EURINR|XX||1459089000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1675000|3025000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
3132|94|OPTIRC|723GS2039|XX||1451053800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|25000|100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
3133|41|OPTCUR|EURUSD|XX||1443364200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|168000|314000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||241000|N
3134|41|OPTCUR|EURUSD|XX||1443364200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|83000|177000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
3135|94|OPTIRC|723GS2039|XX||1451053800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|71750000|76300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||74025000|N
3136|25|OPTCUR|EURINR|XX||1443969000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12775000|23625000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399.75CE|0|0|0|0||E|N|N|N||N|EURINR||18200000|N
3137|1|OPTCUR|USDINR|XX||1443969000|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5525000|10175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.125PE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
3140|94|OPTIRC|723GS2039|XX||1459002600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|125000|225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
3141|94|OPTIRC|723GS2039|XX||1459002600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432339200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432339200|0|0|0|0|0|74825000|79325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||77075000|N
3142|25|FUTCUR|EURINR|XX||1439130600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|965825000|1025525000|0|0|0|1438539424|0|0|15|1000|            |EURINR25808FUT|0|0|0|0||E|N|N|N||N|EURINR||995675000|N
3143|26|FUTCUR|GBPINR|XX||1439130600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1113800000|1182650000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25808FUT|0|0|0|0||E|N|N|N||N|GBPINR||1148225000|N
3145|27|FUTCUR|JPYINR|XX||1439130600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|563050000|597850000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25808FUT|0|0|0|0||E|N|N|N||N|JPYINR||580450000|N
3146|1|FUTCUR|USDINR|XX||1439130600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|848950000|901450000|0|0|0|1438539425|0|0|15|1000|            |USDINR25808FUT|0|0|0|0||E|N|N|N||N|USDINR||875200000|N
3147|25|OPTCUR|EURINR|XX||1451485800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|575000|1375000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC91.75PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
3148|1|OPTCUR|USDINR|XX||1459089000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|87975000|96225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR79.5CE|0|0|0|0||E|N|N|N||N|USDINR||92100000|N
3149|25|OPTCUR|EURINR|XX||1459089000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91900000|109600000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|EURINR||100750000|N
3150|25|FUTCUR|EURINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|982800000|1086250000|0|0|0|1438539424|0|0|15|1000|            |EURINR26MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1034525000|N
3152|25|OPTCUR|EURINR|XX||1439130600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR25808107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3153|25|OPTCUR|EURINR|XX||1443969000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8175000|16475000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0399.75PE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
3154|25|OPTCUR|EURINR|XX||1451485800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85050000|103300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92CE|0|0|0|0||E|N|N|N||N|EURINR||94175000|N
3155|25|OPTCUR|EURINR|XX||1451485800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|675000|1525000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3156|25|OPTCUR|EURINR|XX||1439130600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|69750000|88850000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808107.5PE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
3157|41|FUTCUR|EURUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11016000|12174000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11595000|N
3158|26|OPTCUR|GBPINR|XX||1439649000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|250000|4300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
3159|25|OPTCUR|EURINR|XX||1446215400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28375000|42225000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103.5PE|0|0|0|0||E|N|N|N||N|EURINR||35300000|N
3160|25|OPTCUR|EURINR|XX||1451485800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82750000|100950000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|EURINR||91850000|N
3161|25|OPTCUR|EURINR|XX||1451485800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|750000|1700000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
3162|26|OPTCUR|GBPINR|XX||1439649000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|9800000|27650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18725000|N
3163|25|OPTCUR|EURINR|XX||1439649000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |EURINR25814107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3164|27|OPTCUR|JPYINR|XX||1443364200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|50000|350000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |JPYINR25SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
3165|25|OPTCUR|EURINR|XX||1439649000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|68950000|88050000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814107.5PE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
3167|25|OPTCUR|EURINR|XX||1451485800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80500000|98600000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|EURINR||89550000|N
3168|25|OPTCUR|EURINR|XX||1451485800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|850000|1900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
3169|27|OPTCUR|JPYINR|XX||1443364200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|59100000|75100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||67100000|N
3170|27|OPTCUR|JPYINR|XX||1451485800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|2575000|5025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
3171|25|OPTCUR|EURINR|XX||1446215400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4550000|9500000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103.75CE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
3172|1|OPTCUR|USDINR|XX||1443969000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0393CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3173|1|OPTCUR|USDINR|XX||1443969000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|47025000|55275000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0393PE|0|0|0|0||E|N|N|N||N|USDINR||51150000|N
3176|25|OPTCUR|EURINR|XX||1439130600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|73550000|92650000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580891.25CE|0|0|0|0||E|N|N|N||N|EURINR||83100000|N
3177|25|OPTCUR|EURINR|XX||1439130600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580891.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3178|25|OPTCUR|EURINR|XX||1439130600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|71050000|90150000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580891.5CE|0|0|0|0||E|N|N|N||N|EURINR||80600000|N
3179|27|OPTCUR|JPYINR|XX||1451485800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|52875000|66725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59800000|N
3180|26|FUTCUR|GBPINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1112750000|1229850000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1171300000|N
3181|41|OPTCUR|EURUSD|XX||1443364200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|145000|279000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
3182|25|OPTCUR|EURINR|XX||1439130600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580891.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3183|25|OPTCUR|EURINR|XX||1439130600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|68550000|87650000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580891.75CE|0|0|0|0||E|N|N|N||N|EURINR||78100000|N
3184|25|OPTCUR|EURINR|XX||1439130600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580891.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3185|25|OPTCUR|EURINR|XX||1439130600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|66050000|85150000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580892CE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
3186|25|OPTCUR|EURINR|XX||1439130600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580892PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3187|25|OPTCUR|EURINR|XX||1439130600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|63550000|82650000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580892.25CE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
3188|25|OPTCUR|EURINR|XX||1439130600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580892.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3189|25|OPTCUR|EURINR|XX||1439130600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|61050000|80150000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580892.5CE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
3190|25|OPTCUR|EURINR|XX||1439130600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580892.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3191|25|OPTCUR|EURINR|XX||1439130600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|58550000|77650000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580892.75CE|0|0|0|0||E|N|N|N||N|EURINR||68100000|N
3192|25|OPTCUR|EURINR|XX||1459089000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1825000|3275000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
3193|25|OPTCUR|EURINR|XX||1451485800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78250000|96250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|EURINR||87250000|N
3194|25|OPTCUR|EURINR|XX||1459089000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|89750000|107350000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|EURINR||98550000|N
3195|25|OPTCUR|EURINR|XX||1459089000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2000000|3550000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
3196|25|OPTCUR|EURINR|XX||1459089000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87600000|105100000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93CE|0|0|0|0||E|N|N|N||N|EURINR||96350000|N
3197|25|OPTCUR|EURINR|XX||1443969000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11675000|22025000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100CE|0|0|0|0||E|N|N|N||N|EURINR||16850000|N
3198|25|OPTCUR|EURINR|XX||1443969000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9050000|17850000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100PE|0|0|0|0||E|N|N|N||N|EURINR||13450000|N
3199|25|OPTCUR|EURINR|XX||1451485800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|950000|2100000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
3200|25|OPTCUR|EURINR|XX||1451485800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76025000|93925000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93CE|0|0|0|0||E|N|N|N||N|EURINR||84975000|N
3201|25|OPTCUR|EURINR|XX||1439130600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580892.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3202|25|OPTCUR|EURINR|XX||1459089000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2175000|3825000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
3203|25|OPTCUR|EURINR|XX||1440340200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR25822107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3204|41|OPTCUR|EURUSD|XX||1443364200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|99000|205000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
3205|42|FUTCUR|GBPUSD|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12473000|13785000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13129000|N
3206|25|OPTCUR|EURINR|XX||1443969000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10650000|20500000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100.25CE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
3207|25|OPTCUR|EURINR|XX||1443969000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10000000|19300000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100.25PE|0|0|0|0||E|N|N|N||N|EURINR||14650000|N
3208|41|OPTCUR|EURUSD|XX||1443364200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|124000|248000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
3209|41|OPTCUR|EURUSD|XX||1443364200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|117000|233000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||175000|N
3210|25|OPTCUR|EURINR|XX||1451485800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1075000|2325000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
3211|41|OPTCUR|EURUSD|XX||1443364200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|105000|219000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
3212|41|OPTCUR|EURUSD|XX||1443364200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|137000|265000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
3213|41|OPTCUR|EURUSD|XX||1443364200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|90000|192000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
3214|41|OPTCUR|EURUSD|XX||1443364200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|160000|298000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||229000|N
3215|1|OPTCUR|USDINR|XX||1459089000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428019200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428019200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |USDINR26MAR79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3216|25|OPTCUR|EURINR|XX||1439130600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|56075000|75175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580893CE|0|0|0|0||E|N|N|N||N|EURINR||65625000|N
3217|25|OPTCUR|EURINR|XX||1439130600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580893PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3218|25|OPTCUR|EURINR|XX||1459089000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85500000|102850000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|EURINR||94175000|N
3219|27|FUTCUR|JPYINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|579600000|640600000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||610100000|N
3220|25|OPTCUR|EURINR|XX||1451485800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73825000|91575000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
3221|41|OPTCUR|EURUSD|XX||1443364200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|167000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
3222|25|OPTCUR|EURINR|XX||1443969000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9675000|19025000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100.5CE|0|0|0|0||E|N|N|N||N|EURINR||14350000|N
3223|25|OPTCUR|EURINR|XX||1443969000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11025000|20825000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100.5PE|0|0|0|0||E|N|N|N||N|EURINR||15925000|N
3224|25|OPTCUR|EURINR|XX||1443969000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8775000|17625000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100.75CE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
3225|1|FUTCUR|USDINR|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|847475000|936675000|0|0|0|1438539425|0|0|15|1000|            |USDINR26MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||892075000|N
3226|25|OPTCUR|EURINR|XX||1440340200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|68050000|87150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822107.5PE|0|0|0|0||E|N|N|N||N|EURINR||77600000|N
3227|41|OPTCUR|EURUSD|XX||1443364200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|186000|334000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||260000|N
3228|25|OPTCUR|EURINR|XX||1459089000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2375000|4125000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
3229|25|OPTCUR|EURINR|XX||1459089000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83400000|100650000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|EURINR||92025000|N
3230|25|OPTCUR|EURINR|XX||1459089000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2575000|4425000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
3231|25|OPTCUR|EURINR|XX||1443969000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12100000|22400000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03100.75PE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
3232|25|OPTCUR|EURINR|XX||1440685800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3233|25|OPTCUR|EURINR|XX||1459089000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81300000|98450000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|EURINR||89875000|N
3234|25|OPTCUR|EURINR|XX||1443969000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7950000|16300000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101CE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
3235|25|OPTCUR|EURINR|XX||1440685800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|67550000|86650000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG107.5PE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
3236|25|OPTCUR|EURINR|XX||1440945000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR25829107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3237|25|OPTCUR|EURINR|XX||1439130600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|53575000|72675000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580893.25CE|0|0|0|0||E|N|N|N||N|EURINR||63125000|N
3238|26|OPTCUR|GBPINR|XX||1439649000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|175000|3475000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
3239|41|OPTCUR|EURUSD|XX||1443364200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|62000|144000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
3240|26|OPTCUR|GBPINR|XX||1439649000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|11475000|30075000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20775000|N
3241|41|OPTCUR|EURUSD|XX||1459089000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|996000|1204000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
3242|25|OPTCUR|EURINR|XX||1439130600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR2580893.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3243|41|OPTCUR|EURUSD|XX||1443364200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|213000|371000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||292000|N
3244|25|OPTCUR|EURINR|XX||1459089000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2775000|4775000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
3245|25|OPTCUR|EURINR|XX||1443969000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13250000|24050000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101PE|0|0|0|0||E|N|N|N||N|EURINR||18650000|N
3246|25|OPTCUR|EURINR|XX||1443969000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7175000|15025000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101.25CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
3247|25|OPTCUR|EURINR|XX||1443969000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14450000|25750000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20100000|N
3248|25|OPTCUR|EURINR|XX||1443969000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6475000|13825000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101.5CE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
3249|25|OPTCUR|EURINR|XX||1443969000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15750000|27500000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101.5PE|0|0|0|0||E|N|N|N||N|EURINR||21625000|N
3250|41|OPTCUR|EURUSD|XX||1459089000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|85000|115000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3251|25|OPTCUR|EURINR|XX||1451485800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1225000|2575000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
3252|25|OPTCUR|EURINR|XX||1440945000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|67250000|86350000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829107.5PE|0|0|0|0||E|N|N|N||N|EURINR||76800000|N
3253|25|OPTCUR|EURINR|XX||1441463400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904107.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3254|25|OPTCUR|EURINR|XX||1441463400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|66175000|85225000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904107.5PE|0|0|0|0||E|N|N|N||N|EURINR||75700000|N
3255|25|OPTCUR|EURINR|XX||1443969000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5800000|12700000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101.75CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
3256|25|OPTCUR|EURINR|XX||1451485800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71625000|89275000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|EURINR||80450000|N
3257|43|OPTCUR|USDJPY|XX||1451485800|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|127800000|165200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC135CE|0|0|0|0||E|N|N|N||N|USDJPY||146500000|N
3258|25|OPTCUR|EURINR|XX||1443969000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17075000|29325000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23200000|N
3259|43|OPTCUR|USDJPY|XX||1451485800|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426118400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426118400|0|0|0|0|0|5900000|11100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC135PE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
3260|25|OPTCUR|EURINR|XX||1443969000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5225000|11625000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102CE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
3261|25|OPTCUR|EURINR|XX||1443969000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18500000|31200000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102PE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
3262|25|OPTCUR|EURINR|XX||1459089000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79250000|96250000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94CE|0|0|0|0||E|N|N|N||N|EURINR||87750000|N
3263|1|OPTCUR|USDINR|XX||1443969000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0393.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3264|25|OPTCUR|EURINR|XX||1442154600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|200000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912107.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3265|41|OPTCUR|EURUSD|XX||1443364200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52000|124000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
3266|25|OPTCUR|EURINR|XX||1459089000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3025000|5125000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94PE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
3267|1|OPTCUR|USDINR|XX||1443969000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|49500000|57750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0393.25PE|0|0|0|0||E|N|N|N||N|USDINR||53625000|N
3269|25|OPTCUR|EURINR|XX||1439130600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|51075000|70175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580893.5CE|0|0|0|0||E|N|N|N||N|EURINR||60625000|N
3270|25|OPTCUR|EURINR|XX||1439130600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580893.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3271|25|OPTCUR|EURINR|XX||1443969000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4650000|10600000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102.25CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
3272|1|OPTCUR|USDINR|XX||1443969000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0393.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3273|25|OPTCUR|EURINR|XX||1459089000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77200000|94050000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94.25CE|0|0|0|0||E|N|N|N||N|EURINR||85625000|N
3274|25|OPTCUR|EURINR|XX||1459089000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3275000|5525000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94.25PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
3275|25|OPTCUR|EURINR|XX||1459089000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75175000|91925000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94.5CE|0|0|0|0||E|N|N|N||N|EURINR||83550000|N
3276|41|OPTCUR|EURUSD|XX||1443364200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|242000|410000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||326000|N
3277|41|OPTCUR|EURUSD|XX||1459089000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1095000|1305000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3278|25|OPTCUR|EURINR|XX||1451485800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1375000|2825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
3279|25|OPTCUR|EURINR|XX||1439130600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|48575000|67675000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580893.75CE|0|0|0|0||E|N|N|N||N|EURINR||58125000|N
3281|42|OPTCUR|GBPUSD|XX||1440685800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3283|43|OPTCUR|USDJPY|XX||1440685800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|100000|300000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDJPY25AUG130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3284|43|OPTCUR|USDJPY|XX||1440685800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|174600000|217400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG131CE|0|0|0|0||E|N|N|N||N|USDJPY||196000000|N
3285|43|FUTCUR|USDJPY|XX||1464359400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1464480000|1464332400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1389600000|1535800000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1462700000|N
3286|23|FUTIRT|91DTB|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440633600|1440660600|0|1|1|25000|1.000000E+12|7.001000E+03|0|1432857600|0|0|0|0|0|938150000|957100000|0|0|0|1438539427|0|0|15|2000|            |91DTB25AUGFUT|0|0|0|0||E|N|N|N||N|91DTB||947625000|N
3288|41|OPTCUR|EURUSD|XX||1459089000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|86000|114000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3289|25|OPTCUR|EURINR|XX||1459089000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3525000|5925000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94.5PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
3290|41|OPTCUR|EURUSD|XX||1459089000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1094000|1306000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
3291|25|OPTCUR|EURINR|XX||1451485800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|69475000|86975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|EURINR||78225000|N
3292|25|OPTCUR|EURINR|XX||1439130600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580893.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3293|25|OPTCUR|EURINR|XX||1459089000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73175000|89775000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94.75CE|0|0|0|0||E|N|N|N||N|EURINR||81475000|N
3294|42|OPTCUR|GBPUSD|XX||1440685800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1562000|1838000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3296|42|OPTCUR|GBPUSD|XX||1443364200|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3298|41|OPTCUR|EURUSD|XX||1443364200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42000|106000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
3299|96|OPTIRC|679GS2034|XX||1459002600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|40375000|43925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106PE|0|0|0|0||E|N|N|N||N|679GS2034||42150000|N
3300|96|OPTIRC|679GS2034|XX||1459002600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|675000|975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||825000|N
3301|25|OPTCUR|EURINR|XX||1439130600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|46075000|65175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580894CE|0|0|0|0||E|N|N|N||N|EURINR||55625000|N
3302|25|OPTCUR|EURINR|XX||1439130600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580894PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3304|25|OPTCUR|EURINR|XX||1439130600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|43575000|62675000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580894.25CE|0|0|0|0||E|N|N|N||N|EURINR||53125000|N
3305|26|OPTCUR|GBPINR|XX||1445178600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000000|2950000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
3306|41|OPTCUR|EURUSD|XX||1443364200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|274000|450000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||362000|N
3307|25|OPTCUR|EURINR|XX||1439130600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580894.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3308|25|OPTCUR|EURINR|XX||1439130600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|41075000|60175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580894.5CE|0|0|0|0||E|N|N|N||N|EURINR||50625000|N
3309|25|OPTCUR|EURINR|XX||1439130600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580894.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3310|25|OPTCUR|EURINR|XX||1442154600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|65225000|84175000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912107.5PE|0|0|0|0||E|N|N|N||N|EURINR||74700000|N
3311|26|OPTCUR|GBPINR|XX||1445783400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|58525000|78675000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||68600000|N
3312|42|OPTCUR|GBPUSD|XX||1443364200|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1562000|1838000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3313|25|OPTCUR|EURINR|XX||1439130600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|38575000|57675000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580894.75CE|0|0|0|0||E|N|N|N||N|EURINR||48125000|N
3314|25|OPTCUR|EURINR|XX||1443969000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19975000|33125000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
3315|25|OPTCUR|EURINR|XX||1443969000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4125000|9675000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102.5CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
3316|25|OPTCUR|EURINR|XX||1451485800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1500000|3100000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
3317|25|OPTCUR|EURINR|XX||1451485800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|67325000|84725000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94CE|0|0|0|0||E|N|N|N||N|EURINR||76025000|N
3318|25|OPTCUR|EURINR|XX||1451485800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1675000|3425000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
3319|42|OPTCUR|GBPUSD|XX||1451485800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|5000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3320|42|OPTCUR|GBPUSD|XX||1451485800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1566000|1834000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3321|42|OPTCUR|GBPUSD|XX||1459089000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1000|11000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3322|25|OPTCUR|EURINR|XX||1443969000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21500000|35100000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28300000|N
3324|41|OPTCUR|EURUSD|XX||1443364200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|34000|90000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||62000|N
3325|41|OPTCUR|EURUSD|XX||1443364200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|307000|493000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||400000|N
3326|25|OPTCUR|EURINR|XX||1442759400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|350000|0|0|0|1438539424|1442707200|1442759400|15|1000|            |EURINR25919107.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3327|25|OPTCUR|EURINR|XX||1442759400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|64500000|83300000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR25919107.5PE|0|0|0|0||E|N|N|N||N|EURINR||73900000|N
3328|25|OPTCUR|EURINR|XX||1443364200|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|148550000|167650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP84.25CE|0|0|0|0||E|N|N|N||N|EURINR||158100000|N
3329|25|OPTCUR|EURINR|XX||1443364200|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURINR25SEP84.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3330|25|OPTCUR|EURINR|XX||1443364200|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|525000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3331|25|OPTCUR|EURINR|XX||1443364200|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|63875000|82525000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
3332|25|OPTCUR|EURINR|XX||1443969000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|175000|825000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03107.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3333|25|OPTCUR|EURINR|XX||1443969000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|62275000|80725000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03107.5PE|0|0|0|0||E|N|N|N||N|EURINR||71500000|N
3334|25|OPTCUR|EURINR|XX||1444573800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|375000|1225000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10107.5CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3335|26|OPTCUR|GBPINR|XX||1439649000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|125000|2775000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
3336|25|OPTCUR|EURINR|XX||1451485800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65200000|82450000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94.25CE|0|0|0|0||E|N|N|N||N|EURINR||73825000|N
3337|25|OPTCUR|EURINR|XX||1451485800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1850000|3750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94.25PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
3338|25|OPTCUR|EURINR|XX||1451485800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|63100000|80200000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94.5CE|0|0|0|0||E|N|N|N||N|EURINR||71650000|N
3339|25|OPTCUR|EURINR|XX||1439130600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580894.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3340|25|OPTCUR|EURINR|XX||1439130600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|36075000|55175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580895CE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
3341|25|OPTCUR|EURINR|XX||1451485800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2050000|4100000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94.5PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
3342|25|OPTCUR|EURINR|XX||1451485800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61050000|77950000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94.75CE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
3343|41|OPTCUR|EURUSD|XX||1443364200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28000|76000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
3344|25|OPTCUR|EURINR|XX||1439130600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580895PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3345|25|OPTCUR|EURINR|XX||1439130600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|33575000|52675000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580895.25CE|0|0|0|0||E|N|N|N||N|EURINR||43125000|N
3346|41|OPTCUR|EURUSD|XX||1443364200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|343000|535000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||439000|N
3347|25|OPTCUR|EURINR|XX||1443969000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3675000|8775000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102.75CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
3348|25|OPTCUR|EURINR|XX||1459089000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3800000|6350000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR94.75PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
3349|25|OPTCUR|EURINR|XX||1444573800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|61575000|79825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10107.5PE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
3350|25|OPTCUR|EURINR|XX||1439130600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580895.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3351|25|OPTCUR|EURINR|XX||1439130600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|31075000|50175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580895.5CE|0|0|0|0||E|N|N|N||N|EURINR||40625000|N
3352|25|OPTCUR|EURINR|XX||1445178600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43175000|60275000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795.5CE|0|0|0|0||E|N|N|N||N|EURINR||51725000|N
3353|41|OPTCUR|EURUSD|XX||1443364200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23000|63000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
3354|41|OPTCUR|EURUSD|XX||1443364200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|380000|580000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||480000|N
3355|25|OPTCUR|EURINR|XX||1439130600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580895.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3356|41|OPTCUR|EURUSD|XX||1443364200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|52000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
3357|25|OPTCUR|EURINR|XX||1439130600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28600000|47700000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580895.75CE|0|0|0|0||E|N|N|N||N|EURINR||38150000|N
3358|25|OPTCUR|EURINR|XX||1439130600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580895.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3361|41|OPTCUR|EURUSD|XX||1443364200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|419000|625000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||522000|N
3362|25|OPTCUR|EURINR|XX||1459089000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|71175000|87625000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95CE|0|0|0|0||E|N|N|N||N|EURINR||79400000|N
3363|25|OPTCUR|EURINR|XX||1439130600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|26100000|45200000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580896CE|0|0|0|0||E|N|N|N||N|EURINR||35650000|N
3364|25|OPTCUR|EURINR|XX||1439130600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580896PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3365|25|OPTCUR|EURINR|XX||1440685800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|77850000|96950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG91CE|0|0|0|0||E|N|N|N||N|EURINR||87400000|N
3366|25|OPTCUR|EURINR|XX||1451485800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2275000|4475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC94.75PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
3367|41|OPTCUR|EURUSD|XX||1451485800|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2179000|2421000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2300000|N
3368|25|OPTCUR|EURINR|XX||1459089000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4100000|6800000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95PE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
3369|41|OPTCUR|EURUSD|XX||1451485800|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3370|41|OPTCUR|EURUSD|XX||1443364200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14000|42000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
3371|26|OPTCUR|GBPINR|XX||1439649000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|13275000|32525000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117PE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
3372|26|OPTCUR|GBPINR|XX||1439649000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|75000|2175000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
3373|25|OPTCUR|EURINR|XX||1459089000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|69225000|85525000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95.25CE|0|0|0|0||E|N|N|N||N|EURINR||77375000|N
3374|42|OPTCUR|GBPUSD|XX||1459089000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434585600|0|0|0|0|0|1572000|1828000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3375|25|OPTCUR|EURINR|XX||1443969000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23100000|37100000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30100000|N
3376|25|OPTCUR|EURINR|XX||1443969000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3275000|7975000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
3377|25|OPTCUR|EURINR|XX||1443969000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24775000|39175000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103PE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
3378|25|OPTCUR|EURINR|XX||1443969000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2875000|7225000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103.25CE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
3379|25|OPTCUR|EURINR|XX||1443969000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|26475000|41275000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103.25PE|0|0|0|0||E|N|N|N||N|EURINR||33875000|N
3380|26|OPTCUR|GBPINR|XX||1445783400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|925000|2675000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
3381|25|OPTCUR|EURINR|XX||1443969000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2525000|6525000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103.5CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
3382|25|OPTCUR|EURINR|XX||1443969000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|28250000|43400000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103.5PE|0|0|0|0||E|N|N|N||N|EURINR||35825000|N
3383|25|OPTCUR|EURINR|XX||1443969000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2225000|5875000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103.75CE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
3384|25|OPTCUR|EURINR|XX||1443969000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|30075000|45575000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03103.75PE|0|0|0|0||E|N|N|N||N|EURINR||37825000|N
3385|41|OPTCUR|EURUSD|XX||1451485800|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2079000|2321000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3386|25|OPTCUR|EURINR|XX||1440685800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG91PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3387|41|OPTCUR|EURUSD|XX||1451485800|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3388|41|OPTCUR|EURUSD|XX||1443364200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|460000|672000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||566000|N
3389|96|OPTIRC|679GS2034|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|50000|150000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
3390|41|OPTCUR|EURUSD|XX||1451485800|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2079000|2321000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
3391|96|OPTIRC|679GS2034|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|29175000|32975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||31075000|N
3392|96|OPTIRC|679GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|575000|875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
3393|41|OPTCUR|EURUSD|XX||1451485800|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3394|96|OPTIRC|679GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|32550000|36150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||34350000|N
3395|96|OPTIRC|679GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|1200000|1650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1425000|N
3396|96|OPTIRC|679GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|36025000|39475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||37750000|N
3397|1|OPTCUR|USDINR|XX||1443969000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|52000000|60250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0393.5PE|0|0|0|0||E|N|N|N||N|USDINR||56125000|N
3398|26|OPTCUR|GBPINR|XX||1439649000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|15175000|34975000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25075000|N
3399|41|OPTCUR|EURUSD|XX||1443364200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11000|35000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
3400|25|OPTCUR|EURINR|XX||1459089000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4400000|7250000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95.25PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
3401|41|OPTCUR|EURUSD|XX||1443364200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|502000|718000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||610000|N
3402|26|OPTCUR|GBPINR|XX||1439649000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|1700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
3403|25|OPTCUR|EURINR|XX||1443969000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1950000|5250000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
3404|25|OPTCUR|EURINR|XX||1459089000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67300000|83450000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95.5CE|0|0|0|0||E|N|N|N||N|EURINR||75375000|N
3405|1|OPTCUR|USDINR|XX||1444573800|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|6100000|10800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.625CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
3406|43|OPTCUR|USDJPY|XX||1440685800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|100000|300000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDJPY25AUG131PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3407|25|OPTCUR|EURINR|XX||1443969000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|31975000|47775000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104PE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
3408|41|OPTCUR|EURUSD|XX||1443364200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8000|28000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
3409|41|OPTCUR|EURUSD|XX||1443364200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|545000|765000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||655000|N
3410|41|OPTCUR|EURUSD|XX||1443364200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7000|23000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
3411|41|OPTCUR|EURUSD|XX||1451485800|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1979000|2221000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3412|41|OPTCUR|EURUSD|XX||1451485800|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3413|25|OPTCUR|EURINR|XX||1439130600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|23600000|42700000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580896.25CE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
3414|25|OPTCUR|EURINR|XX||1439130600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR2580896.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3415|25|OPTCUR|EURINR|XX||1443969000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1700000|4700000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
3416|25|OPTCUR|EURINR|XX||1443969000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|33900000|50000000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104.25PE|0|0|0|0||E|N|N|N||N|EURINR||41950000|N
3417|25|OPTCUR|EURINR|XX||1443969000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1500000|4200000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104.5CE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
3418|25|OPTCUR|EURINR|XX||1443969000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|35875000|52275000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104.5PE|0|0|0|0||E|N|N|N||N|EURINR||44075000|N
3419|26|OPTCUR|GBPINR|XX||1445783400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|56350000|76350000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109CE|0|0|0|0||E|N|N|N||N|GBPINR||66350000|N
3420|41|OPTCUR|EURUSD|XX||1443364200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|589000|813000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||701000|N
3421|41|OPTCUR|EURUSD|XX||1451485800|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1979000|2221000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.94CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
3422|25|OPTCUR|EURINR|XX||1443364200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|6625000|14475000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101CE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
3423|25|OPTCUR|EURINR|XX||1443364200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|13200000|24450000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101PE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
3424|25|OPTCUR|EURINR|XX||1451485800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|20575000|30975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||25775000|N
3425|41|OPTCUR|EURUSD|XX||1443364200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|18000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
3426|41|OPTCUR|EURUSD|XX||1443364200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|634000|862000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||748000|N
3427|25|OPTCUR|EURINR|XX||1451485800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|16550000|25300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
3428|25|OPTCUR|EURINR|XX||1445178600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1125000|3175000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
3429|41|OPTCUR|EURUSD|XX||1451485800|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3430|99|OPTIRC|633GS2035|XX||1440858600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |633GS203525AUG104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3431|25|OPTCUR|EURINR|XX||1443969000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1300000|3750000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104.75CE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
3432|41|OPTCUR|EURUSD|XX||1451485800|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1879000|2121000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.945CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3433|41|OPTCUR|EURUSD|XX||1451485800|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3434|25|OPTCUR|EURINR|XX||1443969000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|37900000|54550000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03104.75PE|0|0|0|0||E|N|N|N||N|EURINR||46225000|N
3435|41|OPTCUR|EURUSD|XX||1443364200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4000|14000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
3436|25|OPTCUR|EURINR|XX||1445178600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41125000|57975000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795.75CE|0|0|0|0||E|N|N|N||N|EURINR||49550000|N
3437|26|OPTCUR|GBPINR|XX||1439649000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|17200000|37450000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
3438|26|OPTCUR|GBPINR|XX||1439649000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1325000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
3439|41|OPTCUR|EURUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|65000|117000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
3440|41|OPTCUR|EURUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|609000|797000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||703000|N
3441|41|OPTCUR|EURUSD|XX||1451485800|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1880000|2120000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.95CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3442|25|OPTCUR|EURINR|XX||1445178600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1325000|3575000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795.75PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
3443|41|OPTCUR|EURUSD|XX||1451485800|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3444|41|OPTCUR|EURUSD|XX||1451485800|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1780000|2020000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3445|25|OPTCUR|EURINR|XX||1445178600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39100000|55700000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796CE|0|0|0|0||E|N|N|N||N|EURINR||47400000|N
3446|26|OPTCUR|GBPINR|XX||1439649000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|19300000|39950000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
3447|26|OPTCUR|GBPINR|XX||1439649000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1000000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3448|42|OPTCUR|GBPUSD|XX||1451485800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|37000|71000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
3449|25|OPTCUR|EURINR|XX||1459089000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4750000|7750000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95.5PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
3450|42|OPTCUR|GBPUSD|XX||1451485800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426204800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426204800|0|0|0|0|0|959000|1201000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1080000|N
3451|26|OPTCUR|GBPINR|XX||1439649000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|21475000|42425000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118PE|0|0|0|0||E|N|N|N||N|GBPINR||31950000|N
3452|25|OPTCUR|EURINR|XX||1445178600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1525000|4025000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796PE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
3453|43|OPTCUR|USDJPY|XX||1440685800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|169500000|212300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||190900000|N
3454|25|OPTCUR|EURINR|XX||1459089000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65400000|81350000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95.75CE|0|0|0|0||E|N|N|N||N|EURINR||73375000|N
3455|41|OPTCUR|EURUSD|XX||1451485800|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3456|41|OPTCUR|EURUSD|XX||1451485800|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1744000|1984000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1864000|N
3459|43|OPTCUR|USDJPY|XX||1440685800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433376000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433376000|0|0|0|0|0|100000|300000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDJPY25AUG131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3460|25|OPTCUR|EURINR|XX||1443969000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1125000|3325000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
3461|41|OPTCUR|EURUSD|XX||1443364200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|680000|910000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||795000|N
3462|25|OPTCUR|EURINR|XX||1459089000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5100000|8250000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR95.75PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
3463|41|OPTCUR|EURUSD|XX||1443364200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|11000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3464|25|OPTCUR|EURINR|XX||1459089000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63500000|79300000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96CE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
3465|99|OPTIRC|633GS2035|XX||1440858600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|47000000|50300000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48650000|N
3466|25|OPTCUR|EURINR|XX||1439130600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|21150000|40200000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580896.5CE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
3467|41|OPTCUR|EURUSD|XX||1443364200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|727000|959000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
3468|25|OPTCUR|EURINR|XX||1443969000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39950000|56850000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105PE|0|0|0|0||E|N|N|N||N|EURINR||48400000|N
3469|25|OPTCUR|EURINR|XX||1439130600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580896.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3470|92|OPTIRC|710GS2034|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |710GS203425SEP107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
3471|25|OPTCUR|EURINR|XX||1439130600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|18675000|37725000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580896.75CE|0|0|0|0||E|N|N|N||N|EURINR||28200000|N
3472|25|OPTCUR|EURINR|XX||1439130600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|125000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580896.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3473|25|OPTCUR|EURINR|XX||1439130600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|16250000|35200000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897CE|0|0|0|0||E|N|N|N||N|EURINR||25725000|N
3474|41|OPTCUR|EURUSD|XX||1443364200|9500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1779000|2021000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.95CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3475|41|OPTCUR|EURUSD|XX||1443364200|9500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.95PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3476|41|OPTCUR|EURUSD|XX||1443364200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|8000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
3477|99|OPTIRC|633GS2035|XX||1443277800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |633GS203525SEP104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
3478|25|OPTCUR|EURINR|XX||1443969000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|950000|2950000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105.25CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
3479|41|OPTCUR|EURUSD|XX||1443364200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|774000|1008000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||891000|N
3480|25|OPTCUR|EURINR|XX||1443969000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|42025000|59175000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105.25PE|0|0|0|0||E|N|N|N||N|EURINR||50600000|N
3481|41|OPTCUR|EURUSD|XX||1451485800|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3482|41|OPTCUR|EURUSD|XX||1451485800|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1695000|1935000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1815000|N
3483|41|OPTCUR|EURUSD|XX||1451485800|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3484|25|OPTCUR|EURINR|XX||1459089000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5450000|8800000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96PE|0|0|0|0||E|N|N|N||N|EURINR||7125000|N
3485|25|OPTCUR|EURINR|XX||1459089000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61675000|77275000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96.25CE|0|0|0|0||E|N|N|N||N|EURINR||69475000|N
3486|41|OPTCUR|EURUSD|XX||1451485800|9700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1645000|1885000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1765000|N
3487|25|OPTCUR|EURINR|XX||1439130600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3488|25|OPTCUR|EURINR|XX||1439130600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|13900000|32700000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897.25CE|0|0|0|0||E|N|N|N||N|EURINR||23300000|N
3489|25|OPTCUR|EURINR|XX||1439130600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|325000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3490|25|OPTCUR|EURINR|XX||1439130600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|11600000|30200000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897.5CE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
3491|41|OPTCUR|EURUSD|XX||1443364200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|6000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3492|41|OPTCUR|EURUSD|XX||1443364200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|822000|1058000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||940000|N
3493|41|OPTCUR|EURUSD|XX||1443364200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|5000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3494|41|OPTCUR|EURUSD|XX||1443364200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|870000|1108000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||989000|N
3495|92|OPTIRC|710GS2034|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|30300000|33800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||32050000|N
3496|26|OPTCUR|GBPINR|XX||1443364200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|83025000|104775000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93900000|N
3497|92|OPTIRC|710GS2034|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|300000|500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||400000|N
3498|26|OPTCUR|GBPINR|XX||1443364200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|225000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3499|26|OPTCUR|GBPINR|XX||1443364200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80575000|102275000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106CE|0|0|0|0||E|N|N|N||N|GBPINR||91425000|N
3500|26|OPTCUR|GBPINR|XX||1443364200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|250000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3501|41|OPTCUR|EURUSD|XX||1451485800|9700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3502|92|OPTIRC|710GS2034|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|33900000|37250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||35575000|N
3503|92|OPTIRC|710GS2034|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|700000|1000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
3504|92|OPTIRC|710GS2034|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|37600000|40850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||39225000|N
3505|26|OPTCUR|GBPINR|XX||1443364200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78125000|99775000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88950000|N
3506|41|OPTCUR|EURUSD|XX||1451485800|9750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1596000|1836000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1716000|N
3507|25|OPTCUR|EURINR|XX||1459089000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5875000|9375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96.25PE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
3508|25|OPTCUR|EURINR|XX||1459089000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59825000|75275000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96.5CE|0|0|0|0||E|N|N|N||N|EURINR||67550000|N
3509|25|OPTCUR|EURINR|XX||1459089000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6275000|9975000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96.5PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
3510|25|OPTCUR|EURINR|XX||1459089000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58025000|73275000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96.75CE|0|0|0|0||E|N|N|N||N|EURINR||65650000|N
3511|1|OPTCUR|USDINR|XX||1444573800|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3725000|7275000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.625PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
3512|41|OPTCUR|EURUSD|XX||1443364200|9550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1779000|2021000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.955CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3513|1|OPTCUR|USDINR|XX||1444573800|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5000000|9250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.875CE|0|0|0|0||E|N|N|N||N|USDINR||7125000|N
3514|26|OPTCUR|GBPINR|XX||1443364200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3515|26|OPTCUR|GBPINR|XX||1443364200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75700000|97300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86500000|N
3516|25|OPTCUR|EURINR|XX||1443969000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|825000|2625000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105.5CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
3517|25|OPTCUR|EURINR|XX||1443969000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44175000|61525000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105.5PE|0|0|0|0||E|N|N|N||N|EURINR||52850000|N
3518|25|OPTCUR|EURINR|XX||1443969000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|700000|2300000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
3519|41|OPTCUR|EURUSD|XX||1451485800|9750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3520|25|OPTCUR|EURINR|XX||1443969000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46325000|63875000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03105.75PE|0|0|0|0||E|N|N|N||N|EURINR||55100000|N
3521|1|OPTCUR|USDINR|XX||1444573800|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4650000|8700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.875PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
3522|41|OPTCUR|EURUSD|XX||1451485800|9800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1547000|1787000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1667000|N
3523|41|OPTCUR|EURUSD|XX||1451485800|9800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.98PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3524|25|OPTCUR|EURINR|XX||1459089000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6700000|10600000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR96.75PE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
3525|25|OPTCUR|EURINR|XX||1459089000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56250000|71300000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97CE|0|0|0|0||E|N|N|N||N|EURINR||63775000|N
3526|41|OPTCUR|EURUSD|XX||1451485800|9850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1498000|1738000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1618000|N
3527|25|OPTCUR|EURINR|XX||1445178600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37100000|53450000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796.25CE|0|0|0|0||E|N|N|N||N|EURINR||45275000|N
3528|25|OPTCUR|EURINR|XX||1445178600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1775000|4525000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796.25PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
3529|41|OPTCUR|EURUSD|XX||1451485800|9850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|4000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.985PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3530|26|OPTCUR|GBPINR|XX||1443364200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|350000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3531|41|OPTCUR|EURUSD|XX||1451485800|9900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1450000|1688000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1569000|N
3532|25|OPTCUR|EURINR|XX||1459089000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7175000|11225000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97PE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
3533|1|OPTCUR|USDINR|XX||1444573800|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4050000|7800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.125CE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
3534|1|OPTCUR|USDINR|XX||1439649000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433462400|0|0|0|0|0|7900000|15800000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.375CE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
3535|26|OPTCUR|GBPINR|XX||1443364200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|73275000|94825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84050000|N
3536|1|OPTCUR|USDINR|XX||1439649000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433462400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433462400|0|0|0|0|0|25000|400000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.375PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
3537|25|OPTCUR|EURINR|XX||1459089000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54525000|69375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97.25CE|0|0|0|0||E|N|N|N||N|EURINR||61950000|N
3538|26|OPTCUR|GBPINR|XX||1443364200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|425000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
3539|25|OPTCUR|EURINR|XX||1443969000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|600000|2000000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
3540|26|OPTCUR|GBPINR|XX||1443364200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70850000|92350000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107CE|0|0|0|0||E|N|N|N||N|GBPINR||81600000|N
3541|25|OPTCUR|EURINR|XX||1445178600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35150000|51250000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796.5CE|0|0|0|0||E|N|N|N||N|EURINR||43200000|N
3542|41|OPTCUR|EURUSD|XX||1443364200|9550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.955PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3543|25|OPTCUR|EURINR|XX||1443969000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|48550000|66250000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106PE|0|0|0|0||E|N|N|N||N|EURINR||57400000|N
3544|25|OPTCUR|EURINR|XX||1445178600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2025000|5075000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796.5PE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
3545|25|OPTCUR|EURINR|XX||1443969000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|475000|1725000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3546|41|OPTCUR|EURUSD|XX||1443364200|9450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1879000|2121000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.945CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3547|41|OPTCUR|EURUSD|XX||1443364200|9450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415836800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415836800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP.945PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3548|26|OPTCUR|GBPINR|XX||1439649000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|750000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3549|26|OPTCUR|GBPINR|XX||1439649000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|23725000|44925000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34325000|N
3551|26|OPTCUR|GBPINR|XX||1439649000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3552|26|OPTCUR|GBPINR|XX||1439649000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|26050000|47400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36725000|N
3553|26|OPTCUR|GBPINR|XX||1443364200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3554|25|OPTCUR|EURINR|XX||1459089000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7650000|11900000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97.25PE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
3555|25|OPTCUR|EURINR|XX||1459089000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52825000|67475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97.5CE|0|0|0|0||E|N|N|N||N|EURINR||60150000|N
3556|26|OPTCUR|GBPINR|XX||1443364200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68450000|89900000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79175000|N
3557|26|OPTCUR|GBPINR|XX||1443364200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|575000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
3558|41|OPTCUR|EURUSD|XX||1451485800|9900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.99PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3560|25|OPTCUR|EURINR|XX||1459089000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8200000|12650000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97.5PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
3561|25|OPTCUR|EURINR|XX||1459089000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51150000|65600000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97.75CE|0|0|0|0||E|N|N|N||N|EURINR||58375000|N
3562|25|OPTCUR|EURINR|XX||1459089000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8725000|13375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR97.75PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
3563|26|OPTCUR|GBPINR|XX||1443364200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|66075000|87425000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76750000|N
3564|25|OPTCUR|EURINR|XX||1459089000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49425000|63675000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98CE|0|0|0|0||E|N|N|N||N|EURINR||56550000|N
3565|99|OPTIRC|633GS2035|XX||1443277800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|47325000|50625000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||48975000|N
3566|25|OPTCUR|EURINR|XX||1459089000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9225000|14125000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98PE|0|0|0|0||E|N|N|N||N|EURINR||11675000|N
3567|26|OPTCUR|GBPINR|XX||1443364200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|700000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
3568|26|OPTCUR|GBPINR|XX||1443364200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|63675000|84975000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74325000|N
3569|99|OPTIRC|633GS2035|XX||1451053800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|25000|100000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |633GS203525DEC104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
3570|99|OPTIRC|633GS2035|XX||1451053800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|48925000|52175000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50550000|N
3571|99|OPTIRC|633GS2035|XX||1459002600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|125000|225000|0|0|0|1438537916|1458950400|1459002600|15|2000|            |633GS203526MAR104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
3572|25|OPTCUR|EURINR|XX||1443969000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50775000|68625000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106.25PE|0|0|0|0||E|N|N|N||N|EURINR||59700000|N
3573|25|OPTCUR|EURINR|XX||1443969000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|450000|1550000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
3577|25|OPTCUR|EURINR|XX||1443969000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|53000000|71000000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O03106.5PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
3579|25|OPTCUR|EURINR|XX||1439130600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|525000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3580|26|OPTCUR|GBPINR|XX||1443969000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|40775000|59975000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50375000|N
3581|41|OPTCUR|EURUSD|XX||1451485800|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1401000|1639000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1520000|N
3582|41|OPTCUR|EURUSD|XX||1451485800|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|5000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3583|26|OPTCUR|GBPINR|XX||1451485800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|175000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3584|25|OPTCUR|EURINR|XX||1445178600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33600000|49400000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796.75CE|0|0|0|0||E|N|N|N||N|EURINR||41500000|N
3585|25|OPTCUR|EURINR|XX||1445178600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2375000|5725000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1796.75PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
3586|25|OPTCUR|EURINR|XX||1445178600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31800000|47250000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797CE|0|0|0|0||E|N|N|N||N|EURINR||39525000|N
3587|1|OPTCUR|USDINR|XX||1444573800|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5675000|10225000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.125PE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
3588|1|OPTCUR|USDINR|XX||1444573800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1093CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3589|99|OPTIRC|633GS2035|XX||1459002600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434585600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434585600|0|0|0|0|0|50825000|54075000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52450000|N
3590|25|OPTCUR|EURINR|XX||1439130600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|9450000|27700000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897.75CE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
3591|25|OPTCUR|EURINR|XX||1439130600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|850000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580897.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3592|26|OPTCUR|GBPINR|XX||1443969000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1300000|4000000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
3593|41|OPTCUR|EURUSD|XX||1451485800|10000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1352000|1590000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1471000|N
3594|26|OPTCUR|GBPINR|XX||1443969000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|38775000|57675000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48225000|N
3595|25|OPTCUR|EURINR|XX||1439130600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|7425000|25175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
3596|25|OPTCUR|EURINR|XX||1439130600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3597|26|OPTCUR|GBPINR|XX||1443969000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1500000|4500000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
3598|25|OPTCUR|EURINR|XX||1440685800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|75350000|94450000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG91.25CE|0|0|0|0||E|N|N|N||N|EURINR||84900000|N
3599|84|OPTIRC|718GS2037|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP108CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
3600|25|OPTCUR|EURINR|XX||1440685800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG91.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3601|25|OPTCUR|EURINR|XX||1459089000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47800000|61850000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98.25CE|0|0|0|0||E|N|N|N||N|EURINR||54825000|N
3602|41|OPTCUR|EURUSD|XX||1451485800|10000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2000|6000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3603|41|OPTCUR|EURUSD|XX||1451485800|10050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1305000|1541000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1423000|N
3604|25|OPTCUR|EURINR|XX||1459089000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9800000|14900000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98.25PE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
3605|41|OPTCUR|EURUSD|XX||1451485800|10050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3000|7000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
3606|26|OPTCUR|GBPINR|XX||1443969000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|36825000|55425000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111CE|0|0|0|0||E|N|N|N||N|GBPINR||46125000|N
3607|25|OPTCUR|EURINR|XX||1442154600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|50325000|69025000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294CE|0|0|0|0||E|N|N|N||N|EURINR||59675000|N
3608|25|OPTCUR|EURINR|XX||1439130600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5600000|22600000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898.25CE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
3609|25|OPTCUR|EURINR|XX||1459089000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46225000|60025000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98.5CE|0|0|0|0||E|N|N|N||N|EURINR||53125000|N
3610|96|OPTIRC|679GS2034|XX||1459002600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|42600000|46200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||44400000|N
3611|25|OPTCUR|EURINR|XX||1459089000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10425000|15725000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98.5PE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
3612|1|OPTCUR|USDINR|XX||1444573800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|46575000|54825000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1093PE|0|0|0|0||E|N|N|N||N|USDINR||50700000|N
3613|25|OPTCUR|EURINR|XX||1442154600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|50000|450000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591294PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3614|25|OPTCUR|EURINR|XX||1439130600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2050000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898.25PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
3615|25|OPTCUR|EURINR|XX||1459089000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44650000|58250000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98.75CE|0|0|0|0||E|N|N|N||N|EURINR||51450000|N
3616|25|OPTCUR|EURINR|XX||1459089000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11050000|16600000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR98.75PE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
3617|41|OPTCUR|EURUSD|XX||1459089000|9600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1881000|2119000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR.96CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
3618|25|OPTCUR|EURINR|XX||1445178600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2725000|6375000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
3619|25|OPTCUR|EURINR|XX||1445178600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30000000|45150000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797.25CE|0|0|0|0||E|N|N|N||N|EURINR||37575000|N
3620|25|OPTCUR|EURINR|XX||1439130600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|4050000|20050000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898.5CE|0|0|0|0||E|N|N|N||N|EURINR||12050000|N
3621|26|OPTCUR|GBPINR|XX||1439649000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3622|84|OPTIRC|718GS2037|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|35750000|40050000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP108PE|0|0|0|0||E|N|N|N||N|718GS2037||37900000|N
3623|84|OPTIRC|718GS2037|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|500000|750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108CE|0|0|0|0||E|N|N|N||N|718GS2037||625000|N
3624|26|OPTCUR|GBPINR|XX||1443364200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|175000|825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3625|26|OPTCUR|GBPINR|XX||1443364200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|61325000|82525000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108CE|0|0|0|0||E|N|N|N||N|GBPINR||71925000|N
3626|25|OPTCUR|EURINR|XX||1439130600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2950000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898.5PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
3627|25|OPTCUR|EURINR|XX||1446215400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30075000|44275000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT103.75PE|0|0|0|0||E|N|N|N||N|EURINR||37175000|N
3628|25|OPTCUR|EURINR|XX||1439130600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2725000|17525000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898.75CE|0|0|0|0||E|N|N|N||N|EURINR||10125000|N
3629|26|OPTCUR|GBPINR|XX||1443364200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
3630|26|OPTCUR|GBPINR|XX||1443364200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|59000000|80050000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||69525000|N
3631|26|OPTCUR|GBPINR|XX||1443364200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|250000|1100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
3632|26|OPTCUR|GBPINR|XX||1443364200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56675000|77625000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67150000|N
3633|26|OPTCUR|GBPINR|XX||1443364200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|325000|1275000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
3634|26|OPTCUR|GBPINR|XX||1443364200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54400000|75200000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
3635|41|OPTCUR|EURUSD|XX||1459089000|9600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3636|26|OPTCUR|GBPINR|XX||1443364200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|375000|1475000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
3637|26|OPTCUR|GBPINR|XX||1443364200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|52125000|72775000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109CE|0|0|0|0||E|N|N|N||N|GBPINR||62450000|N
3638|26|OPTCUR|GBPINR|XX||1443364200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|450000|1700000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
3639|26|OPTCUR|GBPINR|XX||1443364200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|49875000|70375000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60125000|N
3640|25|OPTCUR|EURINR|XX||1439130600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|4150000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580898.75PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
3641|26|OPTCUR|GBPINR|XX||1443364200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|1975000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
3642|25|OPTCUR|EURINR|XX||1439130600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1700000|15000000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
3643|26|OPTCUR|GBPINR|XX||1443364200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47675000|67975000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
3644|41|OPTCUR|EURUSD|XX||1459089000|9650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1781000|2019000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3645|26|OPTCUR|GBPINR|XX||1443364200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|650000|2250000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
3646|26|OPTCUR|GBPINR|XX||1443364200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45500000|65600000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55550000|N
3647|26|OPTCUR|GBPINR|XX||1443364200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|725000|2575000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
3648|25|OPTCUR|EURINR|XX||1439130600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|5600000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
3649|26|OPTCUR|GBPINR|XX||1443364200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43375000|63225000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110CE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
3650|41|OPTCUR|EURUSD|XX||1451485800|10100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1257000|1493000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1375000|N
3651|25|OPTCUR|EURINR|XX||1440685800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|72850000|91950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG91.5CE|0|0|0|0||E|N|N|N||N|EURINR||82400000|N
3652|25|OPTCUR|EURINR|XX||1445178600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3075000|7075000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797.25PE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
3653|26|OPTCUR|GBPINR|XX||1439649000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|28400000|49900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
3654|41|OPTCUR|EURUSD|XX||1459089000|9650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1445178600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28250000|43050000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797.5CE|0|0|0|0||E|N|N|N||N|EURINR||35650000|N
3656|25|OPTCUR|EURINR|XX||1445178600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3450000|7800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797.5PE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
3657|26|OPTCUR|GBPINR|XX||1443364200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|875000|2925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
3658|25|OPTCUR|EURINR|XX||1445178600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26625000|41075000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797.75CE|0|0|0|0||E|N|N|N||N|EURINR||33850000|N
3659|26|OPTCUR|GBPINR|XX||1443364200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41275000|60875000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51075000|N
3660|26|OPTCUR|GBPINR|XX||1443364200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1025000|3325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
3661|26|OPTCUR|GBPINR|XX||1443364200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|39225000|58575000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48900000|N
3662|41|OPTCUR|EURUSD|XX||1459089000|9700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1781000|2019000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.97CE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
3663|41|OPTCUR|EURUSD|XX||1459089000|9700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.97PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3664|26|OPTCUR|GBPINR|XX||1443364200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1200000|3750000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
3665|41|OPTCUR|EURUSD|XX||1459089000|9750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1681000|1919000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.975CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3666|41|OPTCUR|EURUSD|XX||1459089000|9750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.975PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3667|26|OPTCUR|GBPINR|XX||1443364200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37200000|56250000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46725000|N
3668|41|OPTCUR|EURUSD|XX||1459089000|9800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1682000|1918000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR.98CE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
3669|26|OPTCUR|GBPINR|XX||1443364200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1375000|4225000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
3670|26|OPTCUR|GBPINR|XX||1443364200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35225000|53975000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111CE|0|0|0|0||E|N|N|N||N|GBPINR||44600000|N
3671|41|OPTCUR|EURUSD|XX||1459089000|9800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.98PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3672|41|OPTCUR|EURUSD|XX||1459089000|9850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1582000|1818000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.985CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3673|26|OPTCUR|GBPINR|XX||1443364200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1600000|4750000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
3674|25|OPTCUR|EURINR|XX||1446215400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4100000|8700000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
3675|25|OPTCUR|EURINR|XX||1446215400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31775000|46275000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104PE|0|0|0|0||E|N|N|N||N|EURINR||39025000|N
3676|84|OPTIRC|718GS2037|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|39500000|43600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108PE|0|0|0|0||E|N|N|N||N|718GS2037||41550000|N
3677|84|OPTIRC|718GS2037|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|1075000|1475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108CE|0|0|0|0||E|N|N|N||N|718GS2037||1275000|N
3680|84|OPTIRC|718GS2037|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|43675000|47625000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108PE|0|0|0|0||E|N|N|N||N|718GS2037||45650000|N
3681|1|OPTCUR|USDINR|XX||1444573800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1093.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3682|26|OPTCUR|GBPINR|XX||1443364200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33300000|51750000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42525000|N
3683|26|OPTCUR|GBPINR|XX||1443364200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1825000|5325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
3684|26|OPTCUR|GBPINR|XX||1443364200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31450000|49500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40475000|N
3685|26|OPTCUR|GBPINR|XX||1443364200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2100000|5950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
3686|26|OPTCUR|GBPINR|XX||1443364200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29625000|47325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38475000|N
3687|26|OPTCUR|GBPINR|XX||1443364200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2425000|6625000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
3688|26|OPTCUR|GBPINR|XX||1443364200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27875000|45175000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112CE|0|0|0|0||E|N|N|N||N|GBPINR||36525000|N
3689|26|OPTCUR|GBPINR|XX||1443364200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2750000|7350000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112PE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
3690|25|OPTCUR|EURINR|XX||1439130600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|950000|12600000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899.25CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
3691|25|OPTCUR|EURINR|XX||1439130600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|7350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899.25PE|0|0|0|0||E|N|N|N||N|EURINR||3625000|N
3692|25|OPTCUR|EURINR|XX||1440685800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG91.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3693|25|OPTCUR|EURINR|XX||1440685800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|70350000|89450000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG91.75CE|0|0|0|0||E|N|N|N||N|EURINR||79900000|N
3694|26|OPTCUR|GBPINR|XX||1439649000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
3695|41|OPTCUR|EURUSD|XX||1451485800|10100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5000|9000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3696|41|OPTCUR|EURUSD|XX||1451485800|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1210000|1444000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1327000|N
3697|41|OPTCUR|EURUSD|XX||1451485800|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5000|11000|0|0|0|1438539424|1451433600|1451485800|15|1000|            |EURUSD25DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3698|41|OPTCUR|EURUSD|XX||1451485800|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1162000|1396000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1279000|N
3699|26|OPTCUR|GBPINR|XX||1439649000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|30800000|52400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119PE|0|0|0|0||E|N|N|N||N|GBPINR||41600000|N
3700|26|OPTCUR|GBPINR|XX||1443364200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26150000|43050000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34600000|N
3701|1|OPTCUR|USDINR|XX||1444573800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|49050000|57300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1093.25PE|0|0|0|0||E|N|N|N||N|USDINR||53175000|N
3702|26|OPTCUR|GBPINR|XX||1443969000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1725000|5025000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
3703|26|OPTCUR|GBPINR|XX||1443969000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34875000|53175000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44025000|N
3704|41|OPTCUR|EURUSD|XX||1451485800|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7000|13000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
3705|41|OPTCUR|EURUSD|XX||1451485800|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1115000|1347000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1231000|N
3706|26|OPTCUR|GBPINR|XX||1443364200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3125000|8125000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
3707|26|OPTCUR|GBPINR|XX||1443969000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1975000|5575000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
3708|41|OPTCUR|EURUSD|XX||1451485800|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8000|16000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
3709|41|OPTCUR|EURUSD|XX||1451485800|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1069000|1299000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1184000|N
3710|26|OPTCUR|GBPINR|XX||1443364200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24550000|41000000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32775000|N
3711|26|OPTCUR|GBPINR|XX||1443364200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3575000|9025000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
3712|26|OPTCUR|GBPINR|XX||1443364200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22925000|38925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
3713|26|OPTCUR|GBPINR|XX||1443969000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|33025000|50975000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42000000|N
3714|26|OPTCUR|GBPINR|XX||1443969000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2250000|6200000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
3715|26|OPTCUR|GBPINR|XX||1443969000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|31200000|48800000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
3716|41|OPTCUR|EURUSD|XX||1459089000|9850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.985PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3717|26|OPTCUR|GBPINR|XX||1443364200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3975000|9875000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6925000|N
3718|26|OPTCUR|GBPINR|XX||1443969000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2575000|6875000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
3719|25|OPTCUR|EURINR|XX||1442759400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|53675000|72325000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591993.75CE|0|0|0|0||E|N|N|N||N|EURINR||63000000|N
3720|25|OPTCUR|EURINR|XX||1442759400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|75000|525000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591993.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3721|25|OPTCUR|EURINR|XX||1445178600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3925000|8625000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1797.75PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
3722|25|OPTCUR|EURINR|XX||1445178600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24950000|39000000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798CE|0|0|0|0||E|N|N|N||N|EURINR||31975000|N
3723|25|OPTCUR|EURINR|XX||1446215400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3700000|8000000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104.25CE|0|0|0|0||E|N|N|N||N|EURINR||5850000|N
3724|25|OPTCUR|EURINR|XX||1446215400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33525000|48375000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104.25PE|0|0|0|0||E|N|N|N||N|EURINR||40950000|N
3725|26|OPTCUR|GBPINR|XX||1439649000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|225000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3726|26|OPTCUR|GBPINR|XX||1439649000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|33200000|54900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44050000|N
3727|1|OPTCUR|USDINR|XX||1444573800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1093.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3728|1|OPTCUR|USDINR|XX||1444573800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51550000|59800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1093.5PE|0|0|0|0||E|N|N|N||N|USDINR||55675000|N
3730|25|OPTCUR|EURINR|XX||1445178600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4375000|9425000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798PE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
3731|25|OPTCUR|EURINR|XX||1445178600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23400000|37050000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798.25CE|0|0|0|0||E|N|N|N||N|EURINR||30225000|N
3732|25|OPTCUR|EURINR|XX||1445178600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4900000|10350000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798.25PE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
3733|26|OPTCUR|GBPINR|XX||1443364200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21375000|36925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113CE|0|0|0|0||E|N|N|N||N|GBPINR||29150000|N
3734|26|OPTCUR|GBPINR|XX||1443364200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4475000|10825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113PE|0|0|0|0||E|N|N|N||N|GBPINR||7650000|N
3735|41|OPTCUR|EURUSD|XX||1451485800|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9000|19000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
3736|25|OPTCUR|EURINR|XX||1440685800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG91.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3738|26|OPTCUR|GBPINR|XX||1443364200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19900000|35000000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27450000|N
3739|26|OPTCUR|GBPINR|XX||1443364200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5025000|11875000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
3740|26|OPTCUR|GBPINR|XX||1443364200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18500000|33100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25800000|N
3741|26|OPTCUR|GBPINR|XX||1443364200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5600000|12950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
3742|26|OPTCUR|GBPINR|XX||1443364200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17150000|31250000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
3743|26|OPTCUR|GBPINR|XX||1439130600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |GBPINR25808122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3744|41|OPTCUR|EURUSD|XX||1451485800|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1023000|1251000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1137000|N
3745|41|OPTCUR|EURUSD|XX||1451485800|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11000|23000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
3746|41|OPTCUR|EURUSD|XX||1451485800|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|978000|1204000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1091000|N
3747|41|OPTCUR|EURUSD|XX||1451485800|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13000|27000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
3748|26|OPTCUR|GBPINR|XX||1443364200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6250000|14100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
3749|26|OPTCUR|GBPINR|XX||1443364200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15900000|29450000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114CE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
3750|26|OPTCUR|GBPINR|XX||1443364200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6950000|15300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114PE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
3751|26|OPTCUR|GBPINR|XX||1443364200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14675000|27725000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21200000|N
3752|26|OPTCUR|GBPINR|XX||1443364200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7700000|16600000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
3753|26|OPTCUR|GBPINR|XX||1443364200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13525000|26025000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19775000|N
3754|26|OPTCUR|GBPINR|XX||1443364200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8525000|17925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
3755|26|OPTCUR|GBPINR|XX||1443364200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12450000|24400000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18425000|N
3756|26|OPTCUR|GBPINR|XX||1439649000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
3757|26|OPTCUR|GBPINR|XX||1443364200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9375000|19325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
3758|26|OPTCUR|GBPINR|XX||1443364200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11425000|22825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115CE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
3759|26|OPTCUR|GBPINR|XX||1443364200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10300000|20800000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115PE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
3760|26|OPTCUR|GBPINR|XX||1443364200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10425000|21325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
3761|26|OPTCUR|GBPINR|XX||1443364200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11275000|22325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
3762|26|OPTCUR|GBPINR|XX||1439130600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|60850000|82750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808122PE|0|0|0|0||E|N|N|N||N|GBPINR||71800000|N
3763|26|OPTCUR|GBPINR|XX||1439649000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |GBPINR25814122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3764|26|OPTCUR|GBPINR|XX||1439649000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|60450000|82350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814122PE|0|0|0|0||E|N|N|N||N|GBPINR||71400000|N
3765|26|OPTCUR|GBPINR|XX||1440685800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|50000|150000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
3766|26|OPTCUR|GBPINR|XX||1440685800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|59900000|81700000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122PE|0|0|0|0||E|N|N|N||N|GBPINR||70800000|N
3767|26|OPTCUR|GBPINR|XX||1443364200|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|325000|1475000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
3768|26|OPTCUR|GBPINR|XX||1443364200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9525000|19875000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14700000|N
3769|26|OPTCUR|GBPINR|XX||1443364200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12350000|23900000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18125000|N
3770|26|OPTCUR|GBPINR|XX||1443364200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8700000|18500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
3771|26|OPTCUR|GBPINR|XX||1443364200|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|58800000|79600000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
3772|26|OPTCUR|GBPINR|XX||1451485800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|5200000|9600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
3773|26|OPTCUR|GBPINR|XX||1451485800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|58025000|75575000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
3774|26|OPTCUR|GBPINR|XX||1459089000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|11200000|17400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
3775|26|OPTCUR|GBPINR|XX||1443364200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13450000|25550000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
3776|26|OPTCUR|GBPINR|XX||1443364200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7900000|17150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
3777|26|OPTCUR|GBPINR|XX||1459089000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|59125000|74875000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||67000000|N
3778|26|OPTCUR|GBPINR|XX||1443364200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14600000|27250000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116PE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
3779|26|OPTCUR|GBPINR|XX||1443364200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7150000|15900000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11525000|N
3780|26|OPTCUR|GBPINR|XX||1443969000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29750000|47000000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112CE|0|0|0|0||E|N|N|N||N|GBPINR||38375000|N
3781|25|OPTCUR|EURINR|XX||1439130600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|425000|10325000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899.5CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
3782|26|OPTCUR|GBPINR|XX||1443969000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3100000|7750000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
3783|26|OPTCUR|GBPINR|XX||1443364200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15850000|29000000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22425000|N
3784|26|OPTCUR|GBPINR|XX||1443969000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|28050000|44900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
3785|26|OPTCUR|GBPINR|XX||1443969000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3500000|8550000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
3786|26|OPTCUR|GBPINR|XX||1443364200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6475000|14725000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
3787|26|OPTCUR|GBPINR|XX||1443364200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17125000|30825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23975000|N
3788|26|OPTCUR|GBPINR|XX||1443364200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5850000|13600000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
3789|26|OPTCUR|GBPINR|XX||1443364200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18475000|32675000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25575000|N
3790|26|OPTCUR|GBPINR|XX||1443364200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5250000|12500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117CE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
3791|26|OPTCUR|GBPINR|XX||1443364200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19925000|34575000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117PE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
3792|26|OPTCUR|GBPINR|XX||1443969000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|26450000|42900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34675000|N
3793|26|OPTCUR|GBPINR|XX||1443969000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3975000|9425000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
3794|26|OPTCUR|GBPINR|XX||1443969000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24800000|40800000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
3795|41|OPTCUR|EURUSD|XX||1451485800|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|933000|1157000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1045000|N
3796|26|OPTCUR|GBPINR|XX||1443364200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4725000|11475000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
3797|26|OPTCUR|GBPINR|XX||1443364200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21400000|36550000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28975000|N
3798|26|OPTCUR|GBPINR|XX||1443364200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4225000|10525000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7375000|N
3799|26|OPTCUR|GBPINR|XX||1443364200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22925000|38525000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30725000|N
3800|26|OPTCUR|GBPINR|XX||1443364200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3800000|9650000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
3801|26|OPTCUR|GBPINR|XX||1443969000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4375000|10275000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7325000|N
3802|26|OPTCUR|GBPINR|XX||1443969000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23250000|38850000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113CE|0|0|0|0||E|N|N|N||N|GBPINR||31050000|N
3803|26|OPTCUR|GBPINR|XX||1443969000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4875000|11225000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113PE|0|0|0|0||E|N|N|N||N|GBPINR||8050000|N
3804|26|OPTCUR|GBPINR|XX||1443969000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21750000|36900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
3805|26|OPTCUR|GBPINR|XX||1443969000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5425000|12225000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
3806|26|OPTCUR|GBPINR|XX||1443969000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20350000|35000000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27675000|N
3807|41|OPTCUR|EURUSD|XX||1459089000|9900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1583000|1817000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR.99CE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3808|25|OPTCUR|EURINR|XX||1446215400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3350000|7350000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104.5CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
3809|26|OPTCUR|GBPINR|XX||1443364200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|24525000|40575000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
3810|94|OPTIRC|723GS2039|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |723GS203925SEP108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
3811|94|OPTIRC|723GS2039|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|39200000|43700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||41450000|N
3812|42|OPTCUR|GBPUSD|XX||1443364200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|840000|1110000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||975000|N
3813|42|OPTCUR|GBPUSD|XX||1443364200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|8000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
3814|26|OPTCUR|GBPINR|XX||1443969000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6025000|13275000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
3815|26|OPTCUR|GBPINR|XX||1443969000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18975000|33175000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
3816|42|OPTCUR|GBPUSD|XX||1443364200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|792000|1060000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||926000|N
3817|94|OPTIRC|723GS2039|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|450000|700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
3818|26|OPTCUR|GBPINR|XX||1443969000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6700000|14400000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
3819|26|OPTCUR|GBPINR|XX||1443969000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17675000|31375000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114CE|0|0|0|0||E|N|N|N||N|GBPINR||24525000|N
3820|26|OPTCUR|GBPINR|XX||1443969000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7375000|15575000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114PE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
3821|26|OPTCUR|GBPINR|XX||1443969000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16425000|29625000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
3822|94|OPTIRC|723GS2039|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|43025000|47375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||45200000|N
3823|41|OPTCUR|EURUSD|XX||1459089000|9900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.99PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3824|42|OPTCUR|GBPUSD|XX||1443364200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|11000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
3825|42|OPTCUR|GBPUSD|XX||1443364200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|745000|1011000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||878000|N
3826|26|OPTCUR|GBPINR|XX||1443969000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8125000|16825000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
3827|26|OPTCUR|GBPINR|XX||1443969000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15250000|27950000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
3828|26|OPTCUR|GBPINR|XX||1443969000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8925000|18125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
3829|41|OPTCUR|EURUSD|XX||1459089000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1483000|1717000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3830|41|OPTCUR|EURUSD|XX||1459089000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|4000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3831|42|OPTCUR|GBPUSD|XX||1443364200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4000|14000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
3832|42|OPTCUR|GBPUSD|XX||1443364200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|699000|963000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||831000|N
3833|26|OPTCUR|GBPINR|XX||1443969000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14125000|26325000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20225000|N
3834|94|OPTIRC|723GS2039|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|1050000|1450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
3835|41|OPTCUR|EURUSD|XX||1459089000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1484000|1716000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3836|41|OPTCUR|EURUSD|XX||1459089000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3837|41|OPTCUR|EURUSD|XX||1459089000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1384000|1616000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3838|41|OPTCUR|EURUSD|XX||1459089000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|5000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3839|41|OPTCUR|EURUSD|XX||1451485800|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16000|32000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
3840|41|OPTCUR|EURUSD|XX||1451485800|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|889000|1111000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1000000|N
3841|26|OPTCUR|GBPINR|XX||1443969000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9800000|19500000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14650000|N
3842|26|OPTCUR|GBPINR|XX||1443969000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13050000|24750000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
3843|26|OPTCUR|GBPINR|XX||1443969000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10700000|20900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115PE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
3844|26|OPTCUR|GBPINR|XX||1443969000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12025000|23225000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
3845|94|OPTIRC|723GS2039|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428019200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428019200|0|0|0|0|0|47100000|51300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49200000|N
3846|42|OPTCUR|GBPUSD|XX||1443364200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000|17000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
3847|42|OPTCUR|GBPUSD|XX||1443364200|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|654000|914000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||784000|N
3848|1|OPTCUR|USDINR|XX||1445178600|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|6650000|11400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.625CE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
3849|1|OPTCUR|USDINR|XX||1445178600|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|3900000|7400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.625PE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
3850|1|OPTCUR|USDINR|XX||1445178600|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5525000|9825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.875CE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
3851|26|OPTCUR|GBPINR|XX||1443969000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11675000|22375000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
3852|26|OPTCUR|GBPINR|XX||1443969000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11050000|21750000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
3853|42|OPTCUR|GBPUSD|XX||1443364200|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7000|21000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
3854|42|OPTCUR|GBPUSD|XX||1443364200|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|608000|866000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||737000|N
3855|1|OPTCUR|USDINR|XX||1445178600|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4825000|8775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.875PE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
3856|42|OPTCUR|GBPUSD|XX||1443364200|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9000|27000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
3857|26|OPTCUR|GBPINR|XX||1443969000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12700000|23900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
3858|42|OPTCUR|GBPUSD|XX||1443364200|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|566000|818000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||692000|N
3859|42|OPTCUR|GBPUSD|XX||1443364200|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11000|33000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
3860|42|OPTCUR|GBPUSD|XX||1443364200|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|523000|771000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||647000|N
3861|1|OPTCUR|USDINR|XX||1439649000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|5800000|13300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.625CE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
3862|26|OPTCUR|GBPINR|XX||1439649000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|35650000|57400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
3863|26|OPTCUR|GBPINR|XX||1443969000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10150000|20350000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15250000|N
3864|26|OPTCUR|GBPINR|XX||1443969000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13775000|25475000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19625000|N
3865|26|OPTCUR|GBPINR|XX||1443969000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9300000|19000000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116CE|0|0|0|0||E|N|N|N||N|GBPINR||14150000|N
3866|26|OPTCUR|GBPINR|XX||1443969000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14925000|27125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116PE|0|0|0|0||E|N|N|N||N|GBPINR||21025000|N
3867|26|OPTCUR|GBPINR|XX||1443969000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8500000|17700000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
3868|26|OPTCUR|GBPINR|XX||1443969000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16125000|28825000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
3869|42|OPTCUR|GBPUSD|XX||1443364200|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13000|41000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
3870|42|OPTCUR|GBPUSD|XX||1443364200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|482000|724000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||603000|N
3871|1|OPTCUR|USDINR|XX||1445178600|881250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4525000|8375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.125CE|0|0|0|0||E|N|N|N||N|USDINR||6450000|N
3872|26|OPTCUR|GBPINR|XX||1443969000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7775000|16475000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12125000|N
3873|26|OPTCUR|GBPINR|XX||1443969000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17375000|30575000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23975000|N
3874|26|OPTCUR|GBPINR|XX||1443969000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7100000|15300000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
3875|26|OPTCUR|GBPINR|XX||1443969000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18675000|32375000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
3876|26|OPTCUR|GBPINR|XX||1443969000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6425000|14175000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117CE|0|0|0|0||E|N|N|N||N|GBPINR||10300000|N
3877|26|OPTCUR|GBPINR|XX||1443969000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20050000|34200000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117PE|0|0|0|0||E|N|N|N||N|GBPINR||27125000|N
3878|26|OPTCUR|GBPINR|XX||1443969000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5825000|13125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
3879|42|OPTCUR|GBPUSD|XX||1443364200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17000|51000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
3880|42|OPTCUR|GBPUSD|XX||1443364200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|443000|679000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||561000|N
3881|26|OPTCUR|GBPINR|XX||1443969000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21475000|36125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
3882|41|OPTCUR|EURUSD|XX||1451485800|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|19000|37000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
3883|26|OPTCUR|GBPINR|XX||1443969000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5275000|12125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
3884|26|OPTCUR|GBPINR|XX||1443969000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22950000|38050000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30500000|N
3885|42|OPTCUR|GBPUSD|XX||1443364200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21000|61000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
3886|26|OPTCUR|GBPINR|XX||1443969000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4775000|11175000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
3887|42|OPTCUR|GBPUSD|XX||1443364200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|404000|634000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||519000|N
3888|42|OPTCUR|GBPUSD|XX||1443364200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26000|72000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
3889|42|OPTCUR|GBPUSD|XX||1443364200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|368000|590000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||479000|N
3890|42|OPTCUR|GBPUSD|XX||1443364200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32000|86000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
3891|26|OPTCUR|GBPINR|XX||1443969000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24525000|40025000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32275000|N
3892|41|OPTCUR|EURUSD|XX||1451485800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|845000|1065000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||955000|N
3893|41|OPTCUR|EURUSD|XX||1451485800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23000|43000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
3894|41|OPTCUR|EURUSD|XX||1451485800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|803000|1019000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||911000|N
3895|42|OPTCUR|GBPUSD|XX||1443364200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|334000|548000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||441000|N
3896|42|OPTCUR|GBPUSD|XX||1443364200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40000|102000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
3897|42|OPTCUR|GBPUSD|XX||1443364200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|506000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||403000|N
3898|26|OPTCUR|GBPINR|XX||1443969000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4300000|10300000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
3899|26|OPTCUR|GBPINR|XX||1443969000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|26100000|42050000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118PE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
3900|1|OPTCUR|USDINR|XX||1439649000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.625PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
3901|1|OPTCUR|USDINR|XX||1439649000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581491.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3902|1|OPTCUR|USDINR|XX||1439649000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|38025000|46275000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581491.75PE|0|0|0|0||E|N|N|N||N|USDINR||42150000|N
3903|41|OPTCUR|EURUSD|XX||1451485800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26000|50000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
3904|41|OPTCUR|EURUSD|XX||1451485800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|762000|974000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||868000|N
3905|41|OPTCUR|EURUSD|XX||1459089000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1385000|1615000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3906|41|OPTCUR|EURUSD|XX||1459089000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|6000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3907|26|OPTCUR|GBPINR|XX||1443969000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3900000|9500000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
3908|26|OPTCUR|GBPINR|XX||1443969000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27800000|44150000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35975000|N
3909|26|OPTCUR|GBPINR|XX||1443969000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3475000|8675000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
3910|26|OPTCUR|GBPINR|XX||1443969000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29450000|46200000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37825000|N
3911|26|OPTCUR|GBPINR|XX||1443969000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3125000|7925000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
3912|41|OPTCUR|EURUSD|XX||1451485800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30000|58000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
3913|1|OPTCUR|USDINR|XX||1445178600|881250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|5825000|10275000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.125PE|0|0|0|0||E|N|N|N||N|USDINR||8050000|N
3914|26|OPTCUR|GBPINR|XX||1443969000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|31225000|48325000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
3915|25|OPTCUR|EURINR|XX||1446215400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35325000|50475000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104.5PE|0|0|0|0||E|N|N|N||N|EURINR||42900000|N
3916|25|OPTCUR|EURINR|XX||1446215400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2850000|6550000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104.75CE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
3917|1|OPTCUR|USDINR|XX||1439649000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581492CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3918|42|OPTCUR|GBPUSD|XX||1443364200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48000|118000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
3919|1|OPTCUR|USDINR|XX||1439649000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|40525000|48775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581492PE|0|0|0|0||E|N|N|N||N|USDINR||44650000|N
3920|1|OPTCUR|USDINR|XX||1440685800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDINR25AUG91.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3921|42|OPTCUR|GBPUSD|XX||1443364200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|270000|466000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||368000|N
3922|26|OPTCUR|GBPINR|XX||1443969000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2800000|7250000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
3923|1|OPTCUR|USDINR|XX||1440685800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|37525000|45775000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG91.75PE|0|0|0|0||E|N|N|N||N|USDINR||41650000|N
3924|1|OPTCUR|USDINR|XX||1440685800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDINR25AUG92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
3925|26|OPTCUR|GBPINR|XX||1443969000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|33025000|50475000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119PE|0|0|0|0||E|N|N|N||N|GBPINR||41750000|N
3926|26|OPTCUR|GBPINR|XX||1443969000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2500000|6600000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4550000|N
3927|42|OPTCUR|GBPUSD|XX||1443364200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58000|138000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||98000|N
3928|42|OPTCUR|GBPUSD|XX||1443364200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|241000|427000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||334000|N
3929|26|OPTCUR|GBPINR|XX||1443969000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34875000|52675000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43775000|N
3930|42|OPTCUR|GBPUSD|XX||1443364200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|69000|159000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
3931|42|OPTCUR|GBPUSD|XX||1443364200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|214000|390000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||302000|N
3932|26|OPTCUR|GBPINR|XX||1443969000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2200000|6000000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
3933|26|OPTCUR|GBPINR|XX||1443969000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|36775000|54875000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
3934|26|OPTCUR|GBPINR|XX||1443969000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1950000|5450000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
3935|26|OPTCUR|GBPINR|XX||1443969000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|38675000|57125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
3936|26|OPTCUR|GBPINR|XX||1443969000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1750000|4950000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
3937|42|OPTCUR|GBPUSD|XX||1443364200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|82000|182000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
3938|42|OPTCUR|GBPUSD|XX||1443364200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|189000|355000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
3939|41|OPTCUR|EURUSD|XX||1451485800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|720000|930000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||825000|N
3940|26|OPTCUR|GBPINR|XX||1443969000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|40675000|59375000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120PE|0|0|0|0||E|N|N|N||N|GBPINR||50025000|N
3941|26|OPTCUR|GBPINR|XX||1443969000|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1525000|4475000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
3942|42|OPTCUR|GBPUSD|XX||1443364200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|97000|207000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||152000|N
3943|1|OPTCUR|USDINR|XX||1440685800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433548800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433548800|0|0|0|0|0|40025000|48275000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG92PE|0|0|0|0||E|N|N|N||N|USDINR||44150000|N
3944|25|FUTCUR|EURINR|XX||1440340200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|967325000|1027125000|0|0|0|1438539424|0|0|15|1000|            |EURINR25822FUT|0|0|0|0||E|N|N|N||N|EURINR||997225000|N
3945|26|OPTCUR|GBPINR|XX||1443969000|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|42675000|61675000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52175000|N
3946|42|OPTCUR|GBPUSD|XX||1443364200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|166000|322000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||244000|N
3947|42|OPTCUR|GBPUSD|XX||1443364200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|114000|234000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
3948|26|FUTCUR|GBPINR|XX||1440340200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1114550000|1183450000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25822FUT|0|0|0|0||E|N|N|N||N|GBPINR||1149000000|N
3949|41|OPTCUR|EURUSD|XX||1451485800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36000|66000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
3951|41|OPTCUR|EURUSD|XX||1451485800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|680000|886000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||783000|N
3952|41|OPTCUR|EURUSD|XX||1459089000|10150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1285000|1513000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1399000|N
3953|26|OPTCUR|GBPINR|XX||1443969000|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1375000|4025000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
3954|26|OPTCUR|GBPINR|XX||1443969000|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44725000|63975000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54350000|N
3956|27|FUTCUR|JPYINR|XX||1440340200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|564225000|599125000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25822FUT|0|0|0|0||E|N|N|N||N|JPYINR||581675000|N
3957|26|OPTCUR|GBPINR|XX||1443969000|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1200000|3650000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
3958|1|FUTCUR|USDINR|XX||1440340200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|849500000|902000000|0|0|0|1438539425|0|0|15|1000|            |USDINR25822FUT|0|0|0|0||E|N|N|N||N|USDINR||875750000|N
3959|41|OPTCUR|EURUSD|XX||1451485800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42000|76000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
3960|41|OPTCUR|EURUSD|XX||1451485800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|642000|844000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||743000|N
3961|41|OPTCUR|EURUSD|XX||1451485800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49000|87000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
3962|41|OPTCUR|EURUSD|XX||1451485800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|605000|801000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||703000|N
3963|26|OPTCUR|GBPINR|XX||1443969000|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46825000|66325000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56575000|N
3964|26|OPTCUR|GBPINR|XX||1443969000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1050000|3250000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121CE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
3965|42|OPTCUR|GBPUSD|XX||1443364200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|145000|289000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||217000|N
3966|42|OPTCUR|GBPUSD|XX||1443364200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|131000|263000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||197000|N
3967|26|OPTCUR|GBPINR|XX||1443969000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|48950000|68650000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
3968|26|OPTCUR|GBPINR|XX||1443969000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|900000|2900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
3969|41|OPTCUR|EURUSD|XX||1459089000|10150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16000|28000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
3970|41|OPTCUR|EURUSD|XX||1459089000|10200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1240000|1466000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1353000|N
3973|26|OPTCUR|GBPINR|XX||1443969000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|51150000|71050000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
3974|26|OPTCUR|GBPINR|XX||1443969000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|800000|2600000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
3975|26|OPTCUR|GBPINR|XX||1443969000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|53250000|73350000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63300000|N
3976|26|OPTCUR|GBPINR|XX||1443969000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|675000|2325000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
3977|26|OPTCUR|GBPINR|XX||1443969000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|55450000|75750000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65600000|N
3978|41|OPTCUR|EURUSD|XX||1459089000|10200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18000|32000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
3979|41|OPTCUR|EURUSD|XX||1459089000|10250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1194000|1420000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1307000|N
3980|26|OPTCUR|GBPINR|XX||1443969000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|550000|2050000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
3981|41|OPTCUR|EURUSD|XX||1451485800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55000|99000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
3982|26|OPTCUR|GBPINR|XX||1443969000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|57675000|78125000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122PE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
3983|26|OPTCUR|GBPINR|XX||1443969000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|525000|1875000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
3984|42|OPTCUR|GBPUSD|XX||1443364200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|126000|260000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
3985|42|OPTCUR|GBPUSD|XX||1443364200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|152000|294000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||223000|N
3986|41|OPTCUR|EURUSD|XX||1451485800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|568000|760000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||664000|N
3987|26|OPTCUR|GBPINR|XX||1443969000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|60000000|80600000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||70300000|N
3988|26|OPTCUR|GBPINR|XX||1443969000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|400000|1600000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
3989|26|OPTCUR|GBPINR|XX||1443969000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|62250000|82950000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||72600000|N
3990|41|OPTCUR|EURUSD|XX||1451485800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64000|112000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
3991|41|OPTCUR|EURUSD|XX||1451485800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|532000|720000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||626000|N
3992|92|OPTIRC|710GS2034|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |710GS203425SEP107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3993|92|OPTIRC|710GS2034|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|32775000|36275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||34525000|N
3994|92|OPTIRC|710GS2034|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |710GS203425SEP107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3995|92|OPTIRC|710GS2034|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|35250000|38750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||37000000|N
3996|92|OPTIRC|710GS2034|XX||1443277800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
3997|92|OPTIRC|710GS2034|XX||1443277800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|37725000|41225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP108PE|0|0|0|0||E|N|N|N||N|710GS2034||39475000|N
3998|41|OPTCUR|EURUSD|XX||1451485800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72000|126000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
3999|27|OPTCUR|JPYINR|XX||1443969000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|52700000|68650000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60675000|N
4000|27|OPTCUR|JPYINR|XX||1443969000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|450000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
4001|92|OPTIRC|710GS2034|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|225000|375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
4002|25|OPTCUR|EURINR|XX||1439130600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|125000|9325000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899.5PE|0|0|0|0||E|N|N|N||N|EURINR||4725000|N
4003|41|OPTCUR|EURUSD|XX||1451485800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|498000|680000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||589000|N
4004|27|OPTCUR|JPYINR|XX||1443969000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50325000|66175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58250000|N
4005|26|OPTCUR|GBPINR|XX||1439649000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4006|92|OPTIRC|710GS2034|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|36225000|39625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||37925000|N
4007|26|OPTCUR|GBPINR|XX||1439649000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|38100000|59900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49000000|N
4008|26|OPTCUR|GBPINR|XX||1439649000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4009|92|OPTIRC|710GS2034|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|175000|275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
4010|92|OPTIRC|710GS2034|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|38600000|42000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||40300000|N
4011|26|OPTCUR|GBPINR|XX||1439649000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|40550000|62400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120PE|0|0|0|0||E|N|N|N||N|GBPINR||51475000|N
4012|26|OPTCUR|GBPINR|XX||1451485800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|19075000|29625000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
4013|26|OPTCUR|GBPINR|XX||1451485800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|23650000|35050000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29350000|N
4014|25|OPTCUR|EURINR|XX||1445178600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21900000|35150000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798.5CE|0|0|0|0||E|N|N|N||N|EURINR||28525000|N
4015|25|OPTCUR|EURINR|XX||1445178600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5475000|11325000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798.5PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
4017|41|OPTCUR|EURUSD|XX||1459089000|10250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21000|37000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
4018|92|OPTIRC|710GS2034|XX||1451053800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|125000|225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC108CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
4019|25|OPTCUR|EURINR|XX||1445178600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20450000|33300000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798.75CE|0|0|0|0||E|N|N|N||N|EURINR||26875000|N
4023|25|OPTCUR|EURINR|XX||1445178600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6050000|12350000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1798.75PE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
4024|25|OPTCUR|EURINR|XX||1445178600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19075000|31475000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799CE|0|0|0|0||E|N|N|N||N|EURINR||25275000|N
4029|25|OPTCUR|EURINR|XX||1445178600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6750000|13450000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799PE|0|0|0|0||E|N|N|N||N|EURINR||10100000|N
4030|26|OPTCUR|GBPINR|XX||1439649000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4031|26|OPTCUR|GBPINR|XX||1439649000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|43050000|64900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
4032|42|OPTCUR|GBPUSD|XX||1451485800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|63000|117000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||90000|N
4033|25|OPTCUR|EURINR|XX||1440340200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|69950000|89050000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582291.75CE|0|0|0|0||E|N|N|N||N|EURINR||79500000|N
4034|25|OPTCUR|EURINR|XX||1440340200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582291.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4035|25|OPTCUR|EURINR|XX||1440340200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|67450000|86550000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582292CE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
4036|92|OPTIRC|710GS2034|XX||1451053800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|40975000|44425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC108PE|0|0|0|0||E|N|N|N||N|710GS2034||42700000|N
4037|92|OPTIRC|710GS2034|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|575000|825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
4038|92|OPTIRC|710GS2034|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|39850000|43150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||41500000|N
4039|92|OPTIRC|710GS2034|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|450000|650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
4040|92|OPTIRC|710GS2034|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|42100000|45450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||43775000|N
4041|42|OPTCUR|GBPUSD|XX||1443364200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|109000|231000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||170000|N
4042|92|OPTIRC|710GS2034|XX||1459002600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|375000|525000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108CE|0|0|0|0||E|N|N|N||N|710GS2034||450000|N
4043|42|OPTCUR|GBPUSD|XX||1443364200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|174000|326000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||250000|N
4044|25|OPTCUR|EURINR|XX||1440340200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582292PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4045|42|OPTCUR|GBPUSD|XX||1451485800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425168000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425168000|0|0|0|0|0|755000|977000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||866000|N
4046|92|OPTIRC|710GS2034|XX||1459002600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44400000|47750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108PE|0|0|0|0||E|N|N|N||N|710GS2034||46075000|N
4047|41|OPTCUR|EURUSD|XX||1451485800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83000|141000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||112000|N
4048|41|OPTCUR|EURUSD|XX||1451485800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|465000|641000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||553000|N
4049|1|OPTCUR|USDINR|XX||1445178600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1793CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4050|1|OPTCUR|USDINR|XX||1445178600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|46125000|54375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1793PE|0|0|0|0||E|N|N|N||N|USDINR||50250000|N
4051|1|OPTCUR|USDINR|XX||1445178600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1445126400|1445178600|15|1000|            |USDINR25O1793.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4052|1|OPTCUR|USDINR|XX||1445178600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|48600000|56850000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1793.25PE|0|0|0|0||E|N|N|N||N|USDINR||52725000|N
4053|25|OPTCUR|EURINR|XX||1440340200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|65050000|84150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582292.25CE|0|0|0|0||E|N|N|N||N|EURINR||74600000|N
4054|26|OPTCUR|GBPINR|XX||1439649000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4055|25|OPTCUR|EURINR|XX||1440340200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582292.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4057|25|OPTCUR|EURINR|XX||1440340200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|62550000|81650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582292.5CE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
4058|26|OPTCUR|GBPINR|XX||1439649000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|45525000|67375000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
4059|41|OPTCUR|EURUSD|XX||1459089000|10300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1150000|1374000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1262000|N
4061|41|OPTCUR|EURUSD|XX||1459089000|10300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24000|42000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
4062|1|OPTCUR|USDINR|XX||1445178600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1445126400|1445178600|15|1000|            |USDINR25O1793.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4063|25|OPTCUR|EURINR|XX||1440340200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582292.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4064|27|OPTCUR|JPYINR|XX||1443969000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|550000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
4065|27|OPTCUR|JPYINR|XX||1443969000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|48000000|63750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353CE|0|0|0|0||E|N|N|N||N|JPYINR||55875000|N
4066|27|OPTCUR|JPYINR|XX||1443969000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|675000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
4068|27|OPTCUR|JPYINR|XX||1443969000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|45675000|61325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53500000|N
4070|27|OPTCUR|JPYINR|XX||1443969000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|175000|825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
4071|25|OPTCUR|EURINR|XX||1440340200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|60050000|79150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582292.75CE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
4072|25|OPTCUR|EURINR|XX||1440340200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582292.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4073|25|OPTCUR|EURINR|XX||1439130600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|100000|8250000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899.75CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
4074|1|OPTCUR|USDINR|XX||1439130600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |USDINR2580892.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4075|27|OPTCUR|JPYINR|XX||1443969000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|43350000|58900000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
4076|25|OPTCUR|EURINR|XX||1439130600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|525000|11525000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580899.75PE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
4077|25|OPTCUR|EURINR|XX||1445178600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17725000|29725000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799.25CE|0|0|0|0||E|N|N|N||N|EURINR||23725000|N
4078|25|OPTCUR|EURINR|XX||1445178600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7450000|14600000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799.25PE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
4079|1|OPTCUR|USDINR|XX||1445178600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|51075000|59325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1793.5PE|0|0|0|0||E|N|N|N||N|USDINR||55200000|N
4080|27|OPTCUR|JPYINR|XX||1443969000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|250000|1000000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
4081|27|OPTCUR|JPYINR|XX||1443969000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|41100000|56500000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
4082|25|OPTCUR|EURINR|XX||1439130600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|6400000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100CE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
4083|41|OPTCUR|EURUSD|XX||1459089000|10350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1107000|1327000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1217000|N
4084|41|OPTCUR|EURUSD|XX||1459089000|10350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28000|48000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
4085|1|OPTCUR|USDINR|XX||1446215400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT93CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4086|1|OPTCUR|USDINR|XX||1446215400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|45400000|53600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT93PE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
4087|1|OPTCUR|USDINR|XX||1439130600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|43275000|51525000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580892.25PE|0|0|0|0||E|N|N|N||N|USDINR||47400000|N
4088|1|OPTCUR|USDINR|XX||1439649000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581492.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4089|27|OPTCUR|JPYINR|XX||1443969000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|325000|1225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
4090|27|OPTCUR|JPYINR|XX||1443969000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|38875000|54125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354CE|0|0|0|0||E|N|N|N||N|JPYINR||46500000|N
4091|27|OPTCUR|JPYINR|XX||1443969000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|400000|1450000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
4092|27|OPTCUR|JPYINR|XX||1443969000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|36925000|51975000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44450000|N
4093|41|OPTCUR|EURUSD|XX||1451485800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|93000|157000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
4094|41|OPTCUR|EURUSD|XX||1451485800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|433000|603000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||518000|N
4095|27|OPTCUR|JPYINR|XX||1443969000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|550000|1800000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
4096|27|OPTCUR|JPYINR|XX||1443969000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34775000|49625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
4097|27|OPTCUR|JPYINR|XX||1443969000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|675000|2125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
4098|25|OPTCUR|EURINR|XX||1445178600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16475000|28025000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799.5CE|0|0|0|0||E|N|N|N||N|EURINR||22250000|N
4099|27|OPTCUR|JPYINR|XX||1443969000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32700000|47300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40000000|N
4100|41|OPTCUR|EURUSD|XX||1451485800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|105000|175000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
4101|25|OPTCUR|EURINR|XX||1445178600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8200000|15800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799.5PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
4102|41|OPTCUR|EURUSD|XX||1451485800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|402000|568000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||485000|N
4103|26|OPTCUR|GBPINR|XX||1443364200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|100325000|122175000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104CE|0|0|0|0||E|N|N|N||N|GBPINR||111250000|N
4104|26|OPTCUR|GBPINR|XX||1443364200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4105|25|OPTCUR|EURINR|XX||1439130600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1175000|13875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
4106|25|OPTCUR|EURINR|XX||1439130600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|4800000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100.25CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
4107|1|OPTCUR|USDINR|XX||1446215400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|100000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |USDINR25OCT93.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4108|1|OPTCUR|USDINR|XX||1446215400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|47850000|56100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT93.25PE|0|0|0|0||E|N|N|N||N|USDINR||51975000|N
4109|26|OPTCUR|GBPINR|XX||1443364200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|97825000|119675000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||108750000|N
4110|1|OPTCUR|USDINR|XX||1446215400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4111|25|OPTCUR|EURINR|XX||1445178600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15275000|26375000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799.75CE|0|0|0|0||E|N|N|N||N|EURINR||20825000|N
4112|25|OPTCUR|EURINR|XX||1445178600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9025000|17075000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1799.75PE|0|0|0|0||E|N|N|N||N|EURINR||13050000|N
4113|1|OPTCUR|USDINR|XX||1439649000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|43025000|51275000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581492.25PE|0|0|0|0||E|N|N|N||N|USDINR||47150000|N
4114|25|OPTCUR|EURINR|XX||1439130600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2100000|16300000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100.25PE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
4115|27|OPTCUR|JPYINR|XX||1443969000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|825000|2525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
4116|25|OPTCUR|EURINR|XX||1439130600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|3525000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100.5CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
4117|25|OPTCUR|EURINR|XX||1439130600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|3275000|18825000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100.5PE|0|0|0|0||E|N|N|N||N|EURINR||11050000|N
4118|26|OPTCUR|GBPINR|XX||1443364200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4119|25|OPTCUR|EURINR|XX||1440340200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|57550000|76650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582293CE|0|0|0|0||E|N|N|N||N|EURINR||67100000|N
4120|25|OPTCUR|EURINR|XX||1439130600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2500000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
4121|25|OPTCUR|EURINR|XX||1440340200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582293PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4122|25|OPTCUR|EURINR|XX||1440340200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|55050000|74150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582293.25CE|0|0|0|0||E|N|N|N||N|EURINR||64600000|N
4123|25|OPTCUR|EURINR|XX||1440340200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582293.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4124|42|OPTCUR|GBPUSD|XX||1443364200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|94000|206000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
4125|42|OPTCUR|GBPUSD|XX||1443364200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|198000|362000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
4126|42|OPTCUR|GBPUSD|XX||1443364200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80000|182000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
4127|26|OPTCUR|GBPINR|XX||1443364200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|95350000|117200000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||106275000|N
4128|25|OPTCUR|EURINR|XX||1440340200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|52325000|71425000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582293.5CE|0|0|0|0||E|N|N|N||N|EURINR||61875000|N
4129|25|OPTCUR|EURINR|XX||1439130600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|4750000|21350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808100.75PE|0|0|0|0||E|N|N|N||N|EURINR||13050000|N
4130|42|OPTCUR|GBPUSD|XX||1443364200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|224000|398000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||311000|N
4131|42|OPTCUR|GBPUSD|XX||1443364200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68000|160000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
4132|42|OPTCUR|GBPUSD|XX||1443364200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|252000|436000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||344000|N
4133|42|OPTCUR|GBPUSD|XX||1443364200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58000|140000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
4134|25|OPTCUR|EURINR|XX||1445178600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14125000|24775000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100CE|0|0|0|0||E|N|N|N||N|EURINR||19450000|N
4135|25|OPTCUR|EURINR|XX||1445178600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9900000|18400000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100PE|0|0|0|0||E|N|N|N||N|EURINR||14150000|N
4136|25|OPTCUR|EURINR|XX||1445178600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13025000|23225000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100.25CE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
4137|26|OPTCUR|GBPINR|XX||1443364200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4138|25|OPTCUR|EURINR|XX||1445178600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10850000|19800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100.25PE|0|0|0|0||E|N|N|N||N|EURINR||15325000|N
4139|25|OPTCUR|EURINR|XX||1440340200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582293.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4140|25|OPTCUR|EURINR|XX||1440340200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50075000|69125000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582293.75CE|0|0|0|0||E|N|N|N||N|EURINR||59600000|N
4141|27|OPTCUR|JPYINR|XX||1443969000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|30650000|45000000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355CE|0|0|0|0||E|N|N|N||N|JPYINR||37825000|N
4142|27|OPTCUR|JPYINR|XX||1443969000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1000000|2950000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355PE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
4143|25|OPTCUR|EURINR|XX||1439130600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1700000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
4144|25|OPTCUR|EURINR|XX||1440340200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582293.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4145|42|OPTCUR|GBPUSD|XX||1443364200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|281000|475000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||378000|N
4146|25|OPTCUR|EURINR|XX||1439130600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|6475000|23875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101PE|0|0|0|0||E|N|N|N||N|EURINR||15175000|N
4147|26|OPTCUR|GBPINR|XX||1443364200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|92900000|114700000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||103800000|N
4148|26|OPTCUR|GBPINR|XX||1443364200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4149|25|OPTCUR|EURINR|XX||1440340200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|47575000|66625000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582294CE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
4150|26|OPTCUR|GBPINR|XX||1443364200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|90425000|112225000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105CE|0|0|0|0||E|N|N|N||N|GBPINR||101325000|N
4151|25|OPTCUR|EURINR|XX||1439130600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1125000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101.25CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
4152|25|OPTCUR|EURINR|XX||1439130600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|8400000|26400000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101.25PE|0|0|0|0||E|N|N|N||N|EURINR||17400000|N
4153|26|OPTCUR|GBPINR|XX||1439649000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4154|41|OPTCUR|EURUSD|XX||1459089000|10400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1064000|1282000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1173000|N
4155|25|OPTCUR|EURINR|XX||1440340200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR2582294PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4156|26|OPTCUR|GBPINR|XX||1439649000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|48000000|69900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58950000|N
4157|25|OPTCUR|EURINR|XX||1440340200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|45100000|64150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582294.25CE|0|0|0|0||E|N|N|N||N|EURINR||54625000|N
4158|26|OPTCUR|GBPINR|XX||1443364200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|125000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4159|26|OPTCUR|GBPINR|XX||1443364200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|87925000|109725000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98825000|N
4160|26|OPTCUR|GBPINR|XX||1443364200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
4161|27|OPTCUR|JPYINR|XX||1443969000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|28650000|42750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35700000|N
4162|25|OPTCUR|EURINR|XX||1440340200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539424|1440288000|1440340200|15|1000|            |EURINR2582294.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4163|26|OPTCUR|GBPINR|XX||1443364200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|85475000|107225000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96350000|N
4164|27|OPTCUR|JPYINR|XX||1443969000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1225000|3425000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
4165|26|OPTCUR|GBPINR|XX||1443364200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|175000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4166|42|OPTCUR|GBPUSD|XX||1443364200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1083000|1359000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1221000|N
4167|42|OPTCUR|GBPUSD|XX||1443364200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4168|42|OPTCUR|GBPUSD|XX||1443364200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1034000|1308000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1171000|N
4169|42|OPTCUR|GBPUSD|XX||1443364200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|4000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4170|42|OPTCUR|GBPUSD|XX||1443364200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|985000|1259000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1122000|N
4171|25|OPTCUR|EURINR|XX||1439130600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|725000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101.5CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4172|26|OPTCUR|GBPINR|XX||1439649000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4173|25|OPTCUR|EURINR|XX||1440340200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|42650000|61650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582294.5CE|0|0|0|0||E|N|N|N||N|EURINR||52150000|N
4174|42|OPTCUR|GBPUSD|XX||1443364200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48000|122000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
4175|42|OPTCUR|GBPUSD|XX||1443364200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|4000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
4176|42|OPTCUR|GBPUSD|XX||1443364200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|314000|516000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||415000|N
4177|42|OPTCUR|GBPUSD|XX||1443364200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|937000|1209000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1073000|N
4178|27|OPTCUR|JPYINR|XX||1443969000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|26725000|40525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
4179|26|OPTCUR|GBPINR|XX||1439649000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50500000|72400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814121PE|0|0|0|0||E|N|N|N||N|GBPINR||61450000|N
4180|27|OPTCUR|JPYINR|XX||1443969000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1450000|3950000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
4181|42|OPTCUR|GBPUSD|XX||1443364200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|1000|5000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
4182|25|OPTCUR|EURINR|XX||1439130600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|10475000|28925000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101.5PE|0|0|0|0||E|N|N|N||N|EURINR||19700000|N
4183|27|OPTCUR|JPYINR|XX||1443969000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24875000|38325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31600000|N
4184|25|OPTCUR|EURINR|XX||1439130600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|50000|450000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101.75CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
4185|41|OPTCUR|EURUSD|XX||1459089000|10400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32000|54000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
4186|1|OPTCUR|USDINR|XX||1440340200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582292.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4187|27|OPTCUR|JPYINR|XX||1443969000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1725000|4575000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
4188|27|OPTCUR|JPYINR|XX||1443969000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23075000|36175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356CE|0|0|0|0||E|N|N|N||N|JPYINR||29625000|N
4189|27|OPTCUR|JPYINR|XX||1443969000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2050000|5250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
4190|27|OPTCUR|JPYINR|XX||1443969000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21350000|34050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
4191|25|OPTCUR|EURINR|XX||1439130600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|12725000|31425000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808101.75PE|0|0|0|0||E|N|N|N||N|EURINR||22075000|N
4192|25|OPTCUR|EURINR|XX||1439130600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|275000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
4193|25|OPTCUR|EURINR|XX||1445178600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12000000|21750000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100.5CE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
4194|25|OPTCUR|EURINR|XX||1445178600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11825000|21225000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100.5PE|0|0|0|0||E|N|N|N||N|EURINR||16525000|N
4195|27|OPTCUR|JPYINR|XX||1443969000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2400000|6000000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
4196|25|OPTCUR|EURINR|XX||1446215400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37325000|52725000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT104.75PE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
4197|41|OPTCUR|EURUSD|XX||1459089000|10450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1022000|1238000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1130000|N
4198|41|OPTCUR|EURUSD|XX||1459089000|10450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36000|60000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
4199|27|OPTCUR|JPYINR|XX||1443969000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19725000|32025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
4200|27|OPTCUR|JPYINR|XX||1443969000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2850000|6850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
4201|27|OPTCUR|JPYINR|XX||1443969000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18100000|30000000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24050000|N
4202|25|OPTCUR|EURINR|XX||1446215400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2550000|6000000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105CE|0|0|0|0||E|N|N|N||N|EURINR||4275000|N
4203|41|OPTCUR|EURUSD|XX||1459089000|10500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|980000|1194000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1087000|N
4204|25|OPTCUR|EURINR|XX||1440340200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|125000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582294.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4205|25|OPTCUR|EURINR|XX||1440340200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|40200000|59150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582294.75CE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
4206|27|OPTCUR|JPYINR|XX||1443969000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3300000|7700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
4207|41|OPTCUR|EURUSD|XX||1459089000|10500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42000|68000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
4208|25|OPTCUR|EURINR|XX||1440340200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|150000|0|0|0|1438539424|1440288000|1440340200|15|1000|            |EURINR2582294.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4209|25|OPTCUR|EURINR|XX||1440340200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|37750000|56650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295CE|0|0|0|0||E|N|N|N||N|EURINR||47200000|N
4210|1|OPTCUR|USDINR|XX||1440340200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|42675000|50925000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582292.25PE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
4211|41|OPTCUR|EURUSD|XX||1459089000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|939000|1149000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1044000|N
4212|1|OPTCUR|USDINR|XX||1440685800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDINR25AUG92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4213|26|OPTCUR|GBPINR|XX||1443364200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|115225000|137125000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||126175000|N
4214|84|OPTIRC|718GS2037|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
4215|25|OPTCUR|EURINR|XX||1440340200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|225000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
4216|41|OPTCUR|EURUSD|XX||1459089000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46000|76000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
4217|25|OPTCUR|EURINR|XX||1440340200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|35325000|54175000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295.25CE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
4218|25|OPTCUR|EURINR|XX||1440340200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|300000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
4219|25|OPTCUR|EURINR|XX||1440340200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|32950000|51700000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295.5CE|0|0|0|0||E|N|N|N||N|EURINR||42325000|N
4220|25|OPTCUR|EURINR|XX||1440340200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|400000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
4221|25|OPTCUR|EURINR|XX||1440340200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|30600000|49200000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295.75CE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
4222|41|OPTCUR|EURUSD|XX||1459089000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|899000|1107000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1003000|N
4223|27|OPTCUR|JPYINR|XX||1443969000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16600000|28050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357CE|0|0|0|0||E|N|N|N||N|JPYINR||22325000|N
4224|27|OPTCUR|JPYINR|XX||1443969000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3825000|8675000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357PE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
4225|26|OPTCUR|GBPINR|XX||1443364200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |GBPINR25SEP102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4226|25|OPTCUR|EURINR|XX||1440340200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|525000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582295.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
4227|1|OPTCUR|USDINR|XX||1440685800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|42525000|50775000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG92.25PE|0|0|0|0||E|N|N|N||N|USDINR||46650000|N
4228|84|OPTIRC|718GS2037|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|38225000|42525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||40375000|N
4229|41|OPTCUR|EURUSD|XX||1451485800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118000|194000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
4230|41|OPTCUR|EURUSD|XX||1459089000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53000|85000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||69000|N
4231|41|OPTCUR|EURUSD|XX||1451485800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|373000|533000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||453000|N
4232|26|OPTCUR|GBPINR|XX||1443364200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|112750000|134650000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||123700000|N
4233|26|OPTCUR|GBPINR|XX||1443364200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |GBPINR25SEP102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4234|27|OPTCUR|JPYINR|XX||1443969000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15175000|26175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
4235|84|OPTIRC|718GS2037|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4236|41|OPTCUR|EURUSD|XX||1451485800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|133000|215000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||174000|N
4237|41|OPTCUR|EURUSD|XX||1459089000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|859000|1063000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
4238|27|OPTCUR|JPYINR|XX||1443969000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4425000|9725000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
4239|41|OPTCUR|EURUSD|XX||1451485800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|346000|498000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||422000|N
4240|41|OPTCUR|EURUSD|XX||1451485800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|148000|236000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
4241|41|OPTCUR|EURUSD|XX||1459089000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59000|95000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
4242|84|OPTIRC|718GS2037|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|40675000|44975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||42825000|N
4243|27|OPTCUR|JPYINR|XX||1443969000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13825000|24375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19100000|N
4244|25|OPTCUR|EURINR|XX||1439130600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|15025000|33925000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102PE|0|0|0|0||E|N|N|N||N|EURINR||24475000|N
4245|25|OPTCUR|EURINR|XX||1439130600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|175000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4246|27|OPTCUR|JPYINR|XX||1443969000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5075000|10825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
4247|27|OPTCUR|JPYINR|XX||1443969000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12550000|22600000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17575000|N
4248|42|OPTCUR|GBPUSD|XX||1443364200|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1762000|2038000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
4249|42|OPTCUR|GBPUSD|XX||1443364200|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4250|42|OPTCUR|GBPUSD|XX||1451485800|11250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1763000|2037000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
4251|41|OPTCUR|EURUSD|XX||1451485800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|319000|465000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||392000|N
4252|41|OPTCUR|EURUSD|XX||1451485800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|165000|259000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||212000|N
4253|41|OPTCUR|EURUSD|XX||1451485800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|294000|434000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||364000|N
4254|41|OPTCUR|EURUSD|XX||1451485800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|184000|284000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||234000|N
4255|41|OPTCUR|EURUSD|XX||1451485800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|270000|404000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||337000|N
4256|41|OPTCUR|EURUSD|XX||1451485800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|203000|309000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||256000|N
4257|41|OPTCUR|EURUSD|XX||1451485800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|247000|375000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||311000|N
4258|84|OPTIRC|718GS2037|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
4259|84|OPTIRC|718GS2037|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|43150000|47450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||45300000|N
4260|84|OPTIRC|718GS2037|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|400000|600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||500000|N
4261|42|OPTCUR|GBPUSD|XX||1451485800|11250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420329600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420329600|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.125PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4262|26|OPTCUR|GBPINR|XX||1439649000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439596800|1439649000|15|1000|            |GBPINR25814121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4263|1|OPTCUR|USDINR|XX||1440945000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |USDINR2582992.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4264|1|OPTCUR|USDINR|XX||1440945000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434672000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434672000|0|0|0|0|0|42400000|50650000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582992.25PE|0|0|0|0||E|N|N|N||N|USDINR||46525000|N
4265|42|OPTCUR|GBPUSD|XX||1440685800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|781000|1057000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||919000|N
4266|41|OPTCUR|EURUSD|XX||1451485800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|223000|337000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
4267|41|OPTCUR|EURUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|227000|347000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||287000|N
4268|41|OPTCUR|EURUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|245000|365000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||305000|N
4269|42|OPTCUR|GBPUSD|XX||1440685800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4270|27|OPTCUR|JPYINR|XX||1443969000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5800000|12050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8925000|N
4271|27|OPTCUR|JPYINR|XX||1443969000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11375000|20925000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358CE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
4272|41|OPTCUR|EURUSD|XX||1459089000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|820000|1022000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||921000|N
4273|41|OPTCUR|EURUSD|XX||1459089000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66000|106000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
4274|84|OPTIRC|718GS2037|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41800000|45950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||43875000|N
4275|84|OPTIRC|718GS2037|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|300000|500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
4276|27|OPTCUR|JPYINR|XX||1443969000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6575000|13325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358PE|0|0|0|0||E|N|N|N||N|JPYINR||9950000|N
4277|27|OPTCUR|JPYINR|XX||1443969000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10250000|19300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14775000|N
4278|27|OPTCUR|JPYINR|XX||1443969000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7450000|14700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
4279|27|OPTCUR|JPYINR|XX||1443969000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9225000|17775000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
4280|41|OPTCUR|EURUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|207000|321000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||264000|N
4281|41|OPTCUR|EURUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|269000|395000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||332000|N
4282|84|OPTIRC|718GS2037|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44150000|48300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||46225000|N
4283|41|OPTCUR|EURUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|189000|297000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||243000|N
4284|41|OPTCUR|EURUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|294000|426000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||360000|N
4285|26|OPTCUR|GBPINR|XX||1451485800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|140125000|161875000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||151000000|N
4286|26|OPTCUR|GBPINR|XX||1451485800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4287|26|OPTCUR|GBPINR|XX||1451485800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|137750000|159450000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101CE|0|0|0|0||E|N|N|N||N|GBPINR||148600000|N
4288|26|OPTCUR|GBPINR|XX||1451485800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4289|25|OPTCUR|EURINR|XX||1442759400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|51300000|69900000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994CE|0|0|0|0||E|N|N|N||N|EURINR||60600000|N
4290|27|OPTCUR|JPYINR|XX||1443969000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8375000|16125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
4291|84|OPTIRC|718GS2037|XX||1451053800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|250000|400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
4292|84|OPTIRC|718GS2037|XX||1451053800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46475000|50675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||48575000|N
4293|84|OPTIRC|718GS2037|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|900000|1250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1075000|N
4294|25|OPTCUR|EURINR|XX||1442759400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|100000|650000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4295|84|OPTIRC|718GS2037|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|45875000|49875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||47875000|N
4296|25|OPTCUR|EURINR|XX||1443969000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|56425000|74875000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0393.75CE|0|0|0|0||E|N|N|N||N|EURINR||65650000|N
4297|25|OPTCUR|EURINR|XX||1439130600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|17425000|36425000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26925000|N
4298|25|OPTCUR|EURINR|XX||1443969000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|200000|850000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0393.75PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
4299|25|OPTCUR|EURINR|XX||1439130600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4300|84|OPTIRC|718GS2037|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|775000|1075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||925000|N
4301|27|OPTCUR|JPYINR|XX||1443969000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8250000|16300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12275000|N
4302|41|OPTCUR|EURUSD|XX||1459089000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|782000|980000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||881000|N
4303|84|OPTIRC|718GS2037|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|48100000|52150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50125000|N
4304|41|OPTCUR|EURUSD|XX||1459089000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|117000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
4305|84|OPTIRC|718GS2037|XX||1459002600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|650000|900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||775000|N
4306|84|OPTIRC|718GS2037|XX||1459002600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50350000|54450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||52400000|N
4307|1|OPTCUR|USDINR|XX||1446215400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|50325000|58575000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT93.5PE|0|0|0|0||E|N|N|N||N|USDINR||54450000|N
4308|1|OPTCUR|USDINR|XX||1459089000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1175000|2075000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
4309|1|OPTCUR|USDINR|XX||1459089000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|38875000|46275000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||42575000|N
4310|1|OPTCUR|USDINR|XX||1459089000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|1000000|1800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
4311|1|OPTCUR|USDINR|XX||1459089000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|41050000|48550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||44800000|N
4312|26|OPTCUR|GBPINR|XX||1451485800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|135250000|156950000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||146100000|N
4313|27|OPTCUR|JPYINR|XX||1443969000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|9400000|17650000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13525000|N
4314|1|OPTCUR|USDINR|XX||1459089000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|825000|1525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
4315|25|OPTCUR|EURINR|XX||1445178600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11025000|20325000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100.75CE|0|0|0|0||E|N|N|N||N|EURINR||15675000|N
4316|1|OPTCUR|USDINR|XX||1459089000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|43275000|50875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||47075000|N
4317|1|OPTCUR|USDINR|XX||1466951400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2875000|4375000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
4318|25|OPTCUR|EURINR|XX||1440340200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|28275000|46725000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296CE|0|0|0|0||E|N|N|N||N|EURINR||37500000|N
4319|26|OPTCUR|GBPINR|XX||1451485800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4320|41|OPTCUR|EURUSD|XX||1459089000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|746000|940000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||843000|N
4321|27|OPTCUR|JPYINR|XX||1443969000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7375000|14925000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359CE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
4322|25|OPTCUR|EURINR|XX||1440340200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|725000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
4323|25|OPTCUR|EURINR|XX||1440340200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|26000000|44250000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296.25CE|0|0|0|0||E|N|N|N||N|EURINR||35125000|N
4324|27|OPTCUR|JPYINR|XX||1443969000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10475000|19225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359PE|0|0|0|0||E|N|N|N||N|JPYINR||14850000|N
4325|27|OPTCUR|JPYINR|XX||1443969000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6575000|13625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10100000|N
4326|41|OPTCUR|EURUSD|XX||1459089000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83000|129000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
4327|27|OPTCUR|JPYINR|XX||1443969000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|11650000|20900000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
4328|27|OPTCUR|JPYINR|XX||1443969000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5825000|12375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9100000|N
4329|26|OPTCUR|GBPINR|XX||1451485800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|132850000|154550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||143700000|N
4330|41|OPTCUR|EURUSD|XX||1459089000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|710000|900000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||805000|N
4331|25|OPTCUR|EURINR|XX||1440340200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|950000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296.25PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4332|26|OPTCUR|GBPINR|XX||1451485800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4333|25|OPTCUR|EURINR|XX||1439130600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|19850000|38900000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102.5PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
4334|25|OPTCUR|EURINR|XX||1440340200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|23775000|41775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296.5CE|0|0|0|0||E|N|N|N||N|EURINR||32775000|N
4335|25|OPTCUR|EURINR|XX||1439130600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4336|26|OPTCUR|GBPINR|XX||1451485800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|130425000|152075000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||141250000|N
4337|26|OPTCUR|GBPINR|XX||1451485800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|400000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
4338|26|OPTCUR|GBPINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|128000000|149600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102CE|0|0|0|0||E|N|N|N||N|GBPINR||138800000|N
4339|26|OPTCUR|GBPINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
4340|26|OPTCUR|GBPINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125575000|147175000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||136375000|N
4341|26|OPTCUR|GBPINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|200000|500000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4342|26|OPTCUR|GBPINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|123175000|144725000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|GBPINR||133950000|N
4343|26|OPTCUR|GBPINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|575000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4344|26|OPTCUR|GBPINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|120775000|142275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|GBPINR||131525000|N
4345|26|OPTCUR|GBPINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|250000|650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
4346|26|OPTCUR|GBPINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118350000|139850000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103CE|0|0|0|0||E|N|N|N||N|GBPINR||129100000|N
4347|26|OPTCUR|GBPINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|725000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
4348|26|OPTCUR|GBPINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|115950000|137400000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||126675000|N
4349|25|OPTCUR|EURINR|XX||1440340200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|75000|1225000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
4350|25|OPTCUR|EURINR|XX||1440340200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|21625000|39325000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296.75CE|0|0|0|0||E|N|N|N||N|EURINR||30475000|N
4351|41|OPTCUR|EURUSD|XX||1459089000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92000|142000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||117000|N
4352|41|OPTCUR|EURUSD|XX||1459089000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|675000|861000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||768000|N
4353|26|OPTCUR|GBPINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|300000|800000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4354|26|OPTCUR|GBPINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|113575000|134975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124275000|N
4355|41|OPTCUR|EURUSD|XX||1459089000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|103000|157000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||130000|N
4356|26|OPTCUR|GBPINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|350000|900000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4357|26|OPTCUR|GBPINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|111200000|132550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||121875000|N
4358|26|OPTCUR|GBPINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|1000000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4359|26|OPTCUR|GBPINR|XX||1451485800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|108825000|130125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104CE|0|0|0|0||E|N|N|N||N|GBPINR||119475000|N
4360|26|OPTCUR|GBPINR|XX||1451485800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|450000|1100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4361|26|OPTCUR|GBPINR|XX||1451485800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106475000|127675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117075000|N
4362|26|OPTCUR|GBPINR|XX||1451485800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|500000|1200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104.25PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
4363|25|OPTCUR|EURINR|XX||1440340200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|125000|1575000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582296.75PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
4364|27|OPTCUR|JPYINR|XX||1443969000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12875000|22625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17750000|N
4365|26|OPTCUR|GBPINR|XX||1439649000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|53000000|74900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63950000|N
4366|27|OPTCUR|JPYINR|XX||1443969000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5175000|11225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
4367|27|OPTCUR|JPYINR|XX||1443969000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14175000|24425000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
4368|27|OPTCUR|JPYINR|XX||1443969000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4550000|10150000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
4369|26|OPTCUR|GBPINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104125000|125275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114700000|N
4370|26|OPTCUR|GBPINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|575000|1325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
4371|27|OPTCUR|JPYINR|XX||1443969000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15575000|26275000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360PE|0|0|0|0||E|N|N|N||N|JPYINR||20925000|N
4372|26|OPTCUR|GBPINR|XX||1451485800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101775000|122875000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112325000|N
4373|26|OPTCUR|GBPINR|XX||1451485800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|625000|1475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
4374|26|OPTCUR|GBPINR|XX||1451485800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99475000|120475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105CE|0|0|0|0||E|N|N|N||N|GBPINR||109975000|N
4375|26|OPTCUR|GBPINR|XX||1451485800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|700000|1600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
4376|25|OPTCUR|EURINR|XX||1445178600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12900000|22750000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17100.75PE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
4377|25|OPTCUR|EURINR|XX||1445178600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10150000|18950000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101CE|0|0|0|0||E|N|N|N||N|EURINR||14550000|N
4378|27|OPTCUR|JPYINR|XX||1443969000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4000000|9150000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
4379|25|OPTCUR|EURINR|XX||1443969000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|54100000|72450000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394CE|0|0|0|0||E|N|N|N||N|EURINR||63275000|N
4380|41|OPTCUR|EURUSD|XX||1459089000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|641000|823000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||732000|N
4381|27|OPTCUR|JPYINR|XX||1443969000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17050000|28200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
4382|27|OPTCUR|JPYINR|XX||1443969000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3475000|8225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
4383|26|OPTCUR|GBPINR|XX||1451485800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97150000|118100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107625000|N
4384|27|OPTCUR|JPYINR|XX||1443969000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18600000|30150000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
4385|26|OPTCUR|GBPINR|XX||1451485800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|775000|1775000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
4386|94|OPTIRC|723GS2039|XX||1443277800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP109CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
4387|26|OPTCUR|GBPINR|XX||1451485800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|94850000|115700000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||105275000|N
4388|26|OPTCUR|GBPINR|XX||1451485800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|900000|1950000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
4389|94|OPTIRC|723GS2039|XX||1443277800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41625000|46175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP109PE|0|0|0|0||E|N|N|N||N|723GS2039||43900000|N
4390|94|OPTIRC|723GS2039|XX||1443277800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |723GS203925SEP109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4391|94|OPTIRC|723GS2039|XX||1443277800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44100000|48650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46375000|N
4392|94|OPTIRC|723GS2039|XX||1443277800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |723GS203925SEP109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4393|27|OPTCUR|JPYINR|XX||1443969000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3075000|7375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
4394|25|OPTCUR|EURINR|XX||1445178600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14000000|24300000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101PE|0|0|0|0||E|N|N|N||N|EURINR||19150000|N
4395|94|OPTIRC|723GS2039|XX||1443277800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|46575000|51125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48850000|N
4396|26|OPTCUR|GBPINR|XX||1451485800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92575000|113325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102950000|N
4397|94|OPTIRC|723GS2039|XX||1443277800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |723GS203925SEP109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
4398|94|OPTIRC|723GS2039|XX||1443277800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49050000|53600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||51325000|N
4399|94|OPTIRC|723GS2039|XX||1451053800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|375000|575000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
4400|26|OPTCUR|GBPINR|XX||1451485800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|2125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
4401|26|OPTCUR|GBPINR|XX||1451485800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90300000|110950000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106CE|0|0|0|0||E|N|N|N||N|GBPINR||100625000|N
4402|25|OPTCUR|EURINR|XX||1443969000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|225000|1025000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
4403|27|OPTCUR|JPYINR|XX||1443969000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20225000|32225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26225000|N
4404|26|OPTCUR|GBPINR|XX||1451485800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1075000|2325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
4405|27|OPTCUR|JPYINR|XX||1443969000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2625000|6575000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361CE|0|0|0|0||E|N|N|N||N|JPYINR||4600000|N
4406|25|OPTCUR|EURINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|92975000|109975000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|EURINR||101475000|N
4407|25|OPTCUR|EURINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|3800000|5950000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
4408|26|OPTCUR|GBPINR|XX||1451485800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88050000|108600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98325000|N
4409|26|OPTCUR|GBPINR|XX||1451485800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1200000|2550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
4410|26|OPTCUR|GBPINR|XX||1451485800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|85800000|106250000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96025000|N
4411|94|OPTIRC|723GS2039|XX||1451053800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|45350000|49700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109PE|0|0|0|0||E|N|N|N||N|723GS2039||47525000|N
4412|94|OPTIRC|723GS2039|XX||1451053800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|275000|475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
4413|94|OPTIRC|723GS2039|XX||1451053800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|47700000|52100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49900000|N
4414|94|OPTIRC|723GS2039|XX||1451053800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|225000|375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
4415|94|OPTIRC|723GS2039|XX||1451053800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|50075000|54475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||52275000|N
4416|94|OPTIRC|723GS2039|XX||1451053800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|200000|300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
4417|94|OPTIRC|723GS2039|XX||1451053800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|52425000|56875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||54650000|N
4418|27|OPTCUR|JPYINR|XX||1443969000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21925000|34275000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361PE|0|0|0|0||E|N|N|N||N|JPYINR||28100000|N
4419|26|OPTCUR|GBPINR|XX||1451485800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1300000|2800000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2050000|N
4420|26|OPTCUR|GBPINR|XX||1451485800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83600000|103900000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93750000|N
4421|26|OPTCUR|GBPINR|XX||1451485800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1450000|3050000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
4422|27|OPTCUR|JPYINR|XX||1443969000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2300000|5850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
4423|27|OPTCUR|JPYINR|XX||1443969000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23650000|36400000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30025000|N
4424|41|OPTCUR|EURUSD|XX||1459089000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|114000|172000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||143000|N
4425|26|OPTCUR|GBPINR|XX||1451485800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81375000|101575000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107CE|0|0|0|0||E|N|N|N||N|GBPINR||91475000|N
4426|26|OPTCUR|GBPINR|XX||1451485800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1625000|3325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
4427|26|OPTCUR|GBPINR|XX||1451485800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|79200000|99250000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89225000|N
4428|26|OPTCUR|GBPINR|XX||1443364200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1225000|3925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
4429|1|OPTCUR|USDINR|XX||1466951400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|35775000|42575000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||39175000|N
4430|27|OPTCUR|JPYINR|XX||1443969000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1975000|5175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
4431|1|OPTCUR|USDINR|XX||1466951400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2525000|3925000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
4432|25|OPTCUR|EURINR|XX||1466951400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|90975000|107825000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94CE|0|0|0|0||E|N|N|N||N|EURINR||99400000|N
4433|26|OPTCUR|GBPINR|XX||1451485800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1775000|3625000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
4434|25|OPTCUR|EURINR|XX||1466951400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|4075000|6325000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
4435|25|OPTCUR|EURINR|XX||1446215400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39200000|54900000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105PE|0|0|0|0||E|N|N|N||N|EURINR||47050000|N
4436|25|OPTCUR|EURINR|XX||1446215400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2275000|5475000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
4437|25|OPTCUR|EURINR|XX||1446215400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41150000|57100000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105.25PE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
4438|26|OPTCUR|GBPINR|XX||1451485800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77050000|96950000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87000000|N
4439|26|OPTCUR|GBPINR|XX||1451485800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1925000|3925000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
4440|26|OPTCUR|GBPINR|XX||1451485800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74925000|94675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
4441|26|OPTCUR|GBPINR|XX||1451485800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2125000|4275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
4442|25|OPTCUR|EURINR|XX||1439130600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|22325000|41375000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808102.75PE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
4443|25|OPTCUR|EURINR|XX||1439130600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808103CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4444|26|OPTCUR|GBPINR|XX||1451485800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|72800000|92400000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108CE|0|0|0|0||E|N|N|N||N|GBPINR||82600000|N
4445|26|OPTCUR|GBPINR|XX||1451485800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2325000|4625000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108PE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
4446|26|OPTCUR|GBPINR|XX||1451485800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70700000|90150000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||80425000|N
4447|26|OPTCUR|GBPINR|XX||1451485800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2550000|5000000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
4448|26|OPTCUR|GBPINR|XX||1451485800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68600000|87900000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||78250000|N
4449|26|OPTCUR|GBPINR|XX||1451485800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2750000|5400000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
4450|41|OPTCUR|EURUSD|XX||1459089000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|607000|785000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
4451|41|OPTCUR|EURUSD|XX||1459089000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|187000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||156000|N
4452|26|OPTCUR|GBPINR|XX||1451485800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66575000|85675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||76125000|N
4453|26|OPTCUR|GBPINR|XX||1451485800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3025000|5825000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
4454|41|OPTCUR|EURUSD|XX||1459089000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|574000|748000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||661000|N
4455|41|OPTCUR|EURUSD|XX||1459089000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|137000|205000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||171000|N
4456|41|OPTCUR|EURUSD|XX||1459089000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|544000|712000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||628000|N
4457|42|OPTCUR|GBPUSD|XX||1440685800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|731000|1007000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||869000|N
4458|27|OPTCUR|JPYINR|XX||1443969000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25450000|38550000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32000000|N
4459|26|OPTCUR|GBPINR|XX||1451485800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64525000|83475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109CE|0|0|0|0||E|N|N|N||N|GBPINR||74000000|N
4460|26|OPTCUR|GBPINR|XX||1451485800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3275000|6275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
4461|26|OPTCUR|GBPINR|XX||1451485800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62550000|81300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||71925000|N
4462|41|OPTCUR|EURUSD|XX||1459089000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|222000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
4463|25|OPTCUR|EURINR|XX||1445178600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9300000|17650000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101.25CE|0|0|0|0||E|N|N|N||N|EURINR||13475000|N
4464|26|OPTCUR|GBPINR|XX||1451485800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3575000|6775000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5175000|N
4465|26|OPTCUR|GBPINR|XX||1451485800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|60575000|79125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||69850000|N
4466|42|OPTCUR|GBPUSD|XX||1440685800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4467|27|OPTCUR|JPYINR|XX||1439130600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|42075000|58375000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853CE|0|0|0|0||E|N|N|N||N|JPYINR||50225000|N
4468|26|OPTCUR|GBPINR|XX||1451485800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3875000|7275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
4469|26|OPTCUR|GBPINR|XX||1451485800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|58625000|76975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67800000|N
4470|27|OPTCUR|JPYINR|XX||1443969000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1700000|4600000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
4471|27|OPTCUR|JPYINR|XX||1443969000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27350000|40750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34050000|N
4472|27|OPTCUR|JPYINR|XX||1439130600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4473|25|OPTCUR|EURINR|XX||1440340200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|19550000|36900000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297CE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
4474|25|OPTCUR|EURINR|XX||1445178600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15175000|25925000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20550000|N
4475|25|OPTCUR|EURINR|XX||1440340200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|200000|2000000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
4476|25|OPTCUR|EURINR|XX||1440340200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|17575000|34475000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297.25CE|0|0|0|0||E|N|N|N||N|EURINR||26025000|N
4477|25|OPTCUR|EURINR|XX||1446215400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2025000|4975000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
4478|94|OPTIRC|723GS2039|XX||1459002600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|900000|1250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
4479|94|OPTIRC|723GS2039|XX||1459002600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|49325000|53575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109PE|0|0|0|0||E|N|N|N||N|723GS2039||51450000|N
4480|25|OPTCUR|EURINR|XX||1446215400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43125000|59325000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105.5PE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
4481|94|OPTIRC|723GS2039|XX||1459002600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|750000|1050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
4482|94|OPTIRC|723GS2039|XX||1459002600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|51575000|55825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||53700000|N
4483|94|OPTIRC|723GS2039|XX||1459002600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|650000|900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
4485|25|OPTCUR|EURINR|XX||1439130600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|24800000|43900000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808103PE|0|0|0|0||E|N|N|N||N|EURINR||34350000|N
4486|94|OPTIRC|723GS2039|XX||1459002600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|53825000|58125000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||55975000|N
4487|94|OPTIRC|723GS2039|XX||1459002600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|550000|800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
4488|25|OPTCUR|EURINR|XX||1439130600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808103.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4489|94|OPTIRC|723GS2039|XX||1459002600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|56100000|60450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||58275000|N
4490|1|OPTCUR|USDINR|XX||1466951400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|37775000|44675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||41225000|N
4491|1|OPTCUR|USDINR|XX||1466951400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|2225000|3475000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
4492|25|OPTCUR|EURINR|XX||1439130600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|27300000|46400000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808103.25PE|0|0|0|0||E|N|N|N||N|EURINR||36850000|N
4493|25|OPTCUR|EURINR|XX||1440685800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|67950000|87050000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG92CE|0|0|0|0||E|N|N|N||N|EURINR||77500000|N
4494|1|OPTCUR|USDINR|XX||1466951400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|39800000|46850000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||43325000|N
4495|43|OPTCUR|USDJPY|XX||1446215400|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|4100000|9900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT161CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
4496|43|OPTCUR|USDJPY|XX||1446215400|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438387200|0|0|0|0|0|104000000|140800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT161PE|0|0|0|0||E|N|N|N||N|USDJPY||122400000|N
4497|26|FUTCUR|GBPINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1120250000|1189500000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25O24FUT|0|0|0|0||E|N|N|N||N|GBPINR||1154875000|N
4498|27|FUTCUR|JPYINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|570775000|606075000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25O24FUT|0|0|0|0||E|N|N|N||N|JPYINR||588425000|N
4499|1|FUTCUR|USDINR|XX||1445783400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|853675000|906475000|0|0|0|1438539425|0|0|15|1000|            |USDINR25O24FUT|0|0|0|0||E|N|N|N||N|USDINR||880075000|N
4500|25|OPTCUR|EURINR|XX||1440340200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|275000|2475000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297.25PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
4501|25|OPTCUR|EURINR|XX||1440340200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|15700000|32100000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297.5CE|0|0|0|0||E|N|N|N||N|EURINR||23900000|N
4502|25|OPTCUR|EURINR|XX||1440340200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|375000|3075000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297.5PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
4503|25|OPTCUR|EURINR|XX||1440340200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13900000|29750000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297.75CE|0|0|0|0||E|N|N|N||N|EURINR||21825000|N
4504|25|OPTCUR|EURINR|XX||1440340200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|525000|3775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582297.75PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
4505|25|OPTCUR|EURINR|XX||1440340200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|12200000|27450000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298CE|0|0|0|0||E|N|N|N||N|EURINR||19825000|N
4506|25|OPTCUR|EURINR|XX||1440340200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|700000|4600000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
4507|26|OPTCUR|GBPINR|XX||1451485800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4200000|7800000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
4508|26|OPTCUR|GBPINR|XX||1451485800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56725000|74825000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110CE|0|0|0|0||E|N|N|N||N|GBPINR||65775000|N
4509|25|OPTCUR|EURINR|XX||1440340200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10650000|25200000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298.25CE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
4510|27|OPTCUR|JPYINR|XX||1443969000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1450000|4050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
4511|27|OPTCUR|JPYINR|XX||1443969000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29275000|42975000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362PE|0|0|0|0||E|N|N|N||N|JPYINR||36125000|N
4512|27|OPTCUR|JPYINR|XX||1443969000|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1250000|3550000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
4513|27|OPTCUR|JPYINR|XX||1443969000|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|31250000|45250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38250000|N
4514|27|OPTCUR|JPYINR|XX||1443969000|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1050000|3100000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
4515|27|OPTCUR|JPYINR|XX||1443969000|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|33275000|47525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
4516|27|OPTCUR|JPYINR|XX||1443969000|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|875000|2725000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
4517|26|OPTCUR|GBPINR|XX||1451485800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4550000|8350000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
4518|27|OPTCUR|JPYINR|XX||1443969000|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|35350000|49850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42600000|N
4519|80|OPTIRC|741GS2036|XX||1443277800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP110CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
4520|26|OPTCUR|GBPINR|XX||1451485800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|54850000|72750000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
4521|26|OPTCUR|GBPINR|XX||1443364200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|41250000|60450000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP120PE|0|0|0|0||E|N|N|N||N|GBPINR||50850000|N
4522|41|OPTCUR|EURUSD|XX||1466951400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|1149000|1363000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1256000|N
4523|27|OPTCUR|JPYINR|XX||1443969000|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|650000|2250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
4524|26|OPTCUR|GBPINR|XX||1451485800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4925000|8975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6950000|N
4525|26|OPTCUR|GBPINR|XX||1451485800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53000000|70650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61825000|N
4526|26|OPTCUR|GBPINR|XX||1443364200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|102800000|124650000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103.75CE|0|0|0|0||E|N|N|N||N|GBPINR||113725000|N
4527|26|OPTCUR|GBPINR|XX||1443364200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4528|80|OPTIRC|741GS2036|XX||1443277800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|36650000|41050000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP110PE|0|0|0|0||E|N|N|N||N|741GS2036||38850000|N
4529|80|OPTIRC|741GS2036|XX||1443277800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
4530|80|OPTIRC|741GS2036|XX||1443277800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|39100000|43500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||41300000|N
4531|80|OPTIRC|741GS2036|XX||1443277800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4532|80|OPTIRC|741GS2036|XX||1443277800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|41575000|45975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||43775000|N
4533|80|OPTIRC|741GS2036|XX||1443277800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
4534|41|OPTCUR|EURUSD|XX||1459089000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|513000|677000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||595000|N
4535|41|OPTCUR|EURUSD|XX||1459089000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|165000|241000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||203000|N
4536|80|OPTIRC|741GS2036|XX||1443277800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428105600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428105600|0|0|0|0|0|44050000|48450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||46250000|N
4537|25|OPTCUR|EURINR|XX||1446215400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1950000|4650000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105.75CE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
4538|25|OPTCUR|EURINR|XX||1446215400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44975000|61425000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT105.75PE|0|0|0|0||E|N|N|N||N|EURINR||53200000|N
4539|41|OPTCUR|EURUSD|XX||1459089000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|484000|644000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||564000|N
4540|41|OPTCUR|EURUSD|XX||1459089000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|180000|262000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
4541|25|OPTCUR|EURINR|XX||1446215400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1750000|4250000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
4542|99|FUTIRC|633GS2035|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|965125000|1024775000|0|0|0|1438539426|0|0|15|2000|            |633GS203525OCTFUT|0|0|0|0||E|N|N|N||N|633GS2035||994950000|N
4543|96|FUTIRC|679GS2034|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|992000000|1053350000|0|0|0|1438539426|0|0|15|2000|            |679GS203425OCTFUT|0|0|0|0||E|N|N|N||N|679GS2034||1022675000|N
4544|92|FUTIRC|710GS2034|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1007800000|1070100000|0|0|0|1438539426|0|0|15|2000|            |710GS203425OCTFUT|0|0|0|0||E|N|N|N||N|710GS2034||1038950000|N
4545|84|FUTIRC|718GS2037|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1009350000|1071750000|0|0|0|1438539427|0|0|15|2000|            |718GS203725OCTFUT|0|0|0|0||E|N|N|N||N|718GS2037||1040550000|N
4546|26|OPTCUR|GBPINR|XX||1451485800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|8700000|15000000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
4547|94|FUTIRC|723GS2039|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1013125000|1075775000|0|0|0|1438539427|0|0|15|2000|            |723GS203925OCTFUT|0|0|0|0||E|N|N|N||N|723GS2039||1044450000|N
4548|80|FUTIRC|741GS2036|XX||1446301800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1027725000|1091275000|0|0|0|1438539427|0|0|15|2000|            |741GS203625OCTFUT|0|0|0|0||E|N|N|N||N|741GS2036||1059500000|N
4549|41|OPTCUR|EURUSD|XX||1466951400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|51000|79000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
4550|26|OPTCUR|GBPINR|XX||1439649000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|47450000|69350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109CE|0|0|0|0||E|N|N|N||N|GBPINR||58400000|N
4551|25|OPTCUR|EURINR|XX||1445178600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8475000|16425000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101.5CE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
4552|25|OPTCUR|EURINR|XX||1445178600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|58550000|76800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1793.75CE|0|0|0|0||E|N|N|N||N|EURINR||67675000|N
4553|27|OPTCUR|JPYINR|XX||1443969000|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|37600000|52300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363PE|0|0|0|0||E|N|N|N||N|JPYINR||44950000|N
4554|25|OPTCUR|EURINR|XX||1445178600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16400000|27600000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101.5PE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
4555|27|OPTCUR|JPYINR|XX||1443969000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|550000|1950000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
4556|25|OPTCUR|EURINR|XX||1439130600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR25808104CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4557|25|OPTCUR|EURINR|XX||1439130600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|34775000|53875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808104PE|0|0|0|0||E|N|N|N||N|EURINR||44325000|N
4558|25|OPTCUR|EURINR|XX||1439649000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|25000|100000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
4559|25|OPTCUR|EURINR|XX||1439649000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|34150000|53200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104PE|0|0|0|0||E|N|N|N||N|EURINR||43675000|N
4560|25|OPTCUR|EURINR|XX||1440340200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|25000|475000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
4561|26|OPTCUR|GBPINR|XX||1439649000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4562|25|OPTCUR|EURINR|XX||1445178600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7725000|15225000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101.75CE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
4563|25|OPTCUR|EURINR|XX||1445178600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17675000|29325000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
4564|41|OPTCUR|EURUSD|XX||1459089000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|456000|610000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||533000|N
4565|41|OPTCUR|EURUSD|XX||1459089000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|197000|283000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||240000|N
4566|41|OPTCUR|EURUSD|XX||1459089000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|429000|579000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
4567|25|OPTCUR|EURINR|XX||1445178600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7050000|14100000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102CE|0|0|0|0||E|N|N|N||N|EURINR||10575000|N
4568|25|OPTCUR|EURINR|XX||1440340200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|33600000|52300000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104PE|0|0|0|0||E|N|N|N||N|EURINR||42950000|N
4569|25|OPTCUR|EURINR|XX||1440685800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|75000|775000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
4570|25|OPTCUR|EURINR|XX||1440685800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434067200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|33425000|51875000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104PE|0|0|0|0||E|N|N|N||N|EURINR||42650000|N
4571|25|OPTCUR|EURINR|XX||1445178600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|350000|1250000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1793.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
4574|41|OPTCUR|EURUSD|XX||1459089000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|213000|305000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||259000|N
4577|1|OPTCUR|USDINR|XX||1439130600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|1400000|8000000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.125CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
4578|1|OPTCUR|USDINR|XX||1439130600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|25000|1600000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.125PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
4579|1|OPTCUR|USDINR|XX||1439130600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |USDINR2580892.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4580|1|OPTCUR|USDINR|XX||1439130600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|45775000|54025000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580892.5PE|0|0|0|0||E|N|N|N||N|USDINR||49900000|N
4581|1|OPTCUR|USDINR|XX||1439649000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|2500000|8500000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.125CE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
4582|1|OPTCUR|USDINR|XX||1439649000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|225000|2475000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.125PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
4583|1|OPTCUR|USDINR|XX||1439649000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581492.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4584|1|OPTCUR|USDINR|XX||1439649000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|45525000|53775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581492.5PE|0|0|0|0||E|N|N|N||N|USDINR||49650000|N
4585|1|OPTCUR|USDINR|XX||1440340200|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|3575000|9275000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.125CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
4586|27|OPTCUR|JPYINR|XX||1443969000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39750000|54650000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47200000|N
4587|27|OPTCUR|JPYINR|XX||1443969000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|450000|1700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
4588|27|OPTCUR|JPYINR|XX||1443969000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|41975000|57025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49500000|N
4589|1|OPTCUR|USDINR|XX||1440340200|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|650000|3250000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.125PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
4590|1|OPTCUR|USDINR|XX||1440340200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582292.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4591|1|OPTCUR|USDINR|XX||1440340200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|45175000|53425000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582292.5PE|0|0|0|0||E|N|N|N||N|USDINR||49300000|N
4592|25|OPTCUR|EURINR|XX||1440340200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|950000|5550000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298.25PE|0|0|0|0||E|N|N|N||N|EURINR||3250000|N
4593|42|OPTCUR|GBPUSD|XX||1443364200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41000|105000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
4594|1|OPTCUR|USDINR|XX||1440685800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |USDINR25AUG92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4595|1|OPTCUR|USDINR|XX||1440685800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|45025000|53275000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG92.5PE|0|0|0|0||E|N|N|N||N|USDINR||49150000|N
4596|1|OPTCUR|USDINR|XX||1440945000|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|4350000|9950000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.125CE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
4597|1|OPTCUR|USDINR|XX||1440945000|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|1025000|3725000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.125PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
4598|27|OPTCUR|JPYINR|XX||1443969000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|375000|1475000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
4599|26|OPTCUR|GBPINR|XX||1451485800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|43650000|59250000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
4600|26|OPTCUR|GBPINR|XX||1459089000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|16175000|24125000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||20150000|N
4601|26|OPTCUR|GBPINR|XX||1459089000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|46175000|60125000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
4602|1|OPTCUR|USDINR|XX||1440945000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |USDINR2582992.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4603|1|OPTCUR|USDINR|XX||1440945000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434758400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434758400|0|0|0|0|0|44900000|53150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582992.5PE|0|0|0|0||E|N|N|N||N|USDINR||49025000|N
4604|25|OPTCUR|EURINR|XX||1440685800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG92PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4605|25|OPTCUR|EURINR|XX||1440685800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|65450000|84550000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG92.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000000|N
4606|25|OPTCUR|EURINR|XX||1445178600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19050000|31100000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102PE|0|0|0|0||E|N|N|N||N|EURINR||25075000|N
4607|25|OPTCUR|EURINR|XX||1445178600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6375000|13025000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102.25CE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
4608|25|OPTCUR|EURINR|XX||1445178600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20425000|32925000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26675000|N
4609|41|OPTCUR|EURUSD|XX||1459089000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|403000|547000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||475000|N
4610|27|OPTCUR|JPYINR|XX||1443969000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44225000|59425000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51825000|N
4611|25|OPTCUR|EURINR|XX||1445178600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5775000|12025000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102.5CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
4612|25|OPTCUR|EURINR|XX||1445178600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21900000|34800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28350000|N
4613|25|OPTCUR|EURINR|XX||1445178600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5225000|11075000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102.75CE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
4614|25|OPTCUR|EURINR|XX||1440340200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|9200000|23000000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298.5CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
4615|25|OPTCUR|EURINR|XX||1445178600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23425000|36725000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30075000|N
4616|25|OPTCUR|EURINR|XX||1445178600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4725000|10175000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
4617|27|OPTCUR|JPYINR|XX||1439649000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|42550000|58850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453CE|0|0|0|0||E|N|N|N||N|JPYINR||50700000|N
4618|25|OPTCUR|EURINR|XX||1440685800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG92.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4619|27|OPTCUR|JPYINR|XX||1439649000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4620|25|OPTCUR|EURINR|XX||1445178600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25025000|38675000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103PE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
4621|25|OPTCUR|EURINR|XX||1445178600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4225000|9325000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103.25CE|0|0|0|0||E|N|N|N||N|EURINR||6775000|N
4622|27|OPTCUR|JPYINR|XX||1443969000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|1250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
4623|27|OPTCUR|JPYINR|XX||1443969000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46475000|61825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364PE|0|0|0|0||E|N|N|N||N|JPYINR||54150000|N
4624|42|OPTCUR|GBPUSD|XX||1443364200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1332000|1608000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1470000|N
4625|42|OPTCUR|GBPUSD|XX||1443364200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4626|25|OPTCUR|EURINR|XX||1445178600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26625000|40675000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103.25PE|0|0|0|0||E|N|N|N||N|EURINR||33650000|N
4627|27|OPTCUR|JPYINR|XX||1439649000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|40050000|56350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||48200000|N
4628|27|OPTCUR|JPYINR|XX||1439649000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4629|27|OPTCUR|JPYINR|XX||1439649000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|37600000|53850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45725000|N
4630|25|OPTCUR|EURINR|XX||1445178600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3825000|8525000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103.5CE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
4631|25|OPTCUR|EURINR|XX||1445178600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28325000|42725000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103.5PE|0|0|0|0||E|N|N|N||N|EURINR||35525000|N
4632|25|OPTCUR|EURINR|XX||1446215400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46975000|63625000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
4633|25|OPTCUR|EURINR|XX||1446215400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1550000|3850000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106.25CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
4634|27|OPTCUR|JPYINR|XX||1439649000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4635|27|OPTCUR|JPYINR|XX||1439649000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|35100000|51350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43225000|N
4636|42|OPTCUR|GBPUSD|XX||1443364200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1282000|1558000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1420000|N
4637|42|OPTCUR|GBPUSD|XX||1443364200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4638|25|OPTCUR|EURINR|XX||1445178600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3400000|7800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103.75CE|0|0|0|0||E|N|N|N||N|EURINR||5600000|N
4639|25|OPTCUR|EURINR|XX||1445178600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30050000|44800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17103.75PE|0|0|0|0||E|N|N|N||N|EURINR||37425000|N
4640|42|OPTCUR|GBPUSD|XX||1443364200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|348000|558000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||453000|N
4641|42|OPTCUR|GBPUSD|XX||1443364200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33000|91000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
4642|27|OPTCUR|JPYINR|XX||1439649000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4643|25|OPTCUR|EURINR|XX||1440340200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1250000|6600000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298.5PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
4644|27|OPTCUR|JPYINR|XX||1439649000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|32775000|49025000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454CE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
4645|27|OPTCUR|JPYINR|XX||1439649000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4646|25|OPTCUR|EURINR|XX||1440340200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|7875000|20875000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298.75CE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
4647|25|OPTCUR|EURINR|XX||1440340200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1625000|7775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582298.75PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
4648|27|OPTCUR|JPYINR|XX||1443969000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|1100000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4649|27|OPTCUR|JPYINR|XX||1443364200|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|63875000|80075000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71975000|N
4650|41|OPTCUR|EURUSD|XX||1459089000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|232000|328000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
4651|25|OPTCUR|EURINR|XX||1446215400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49075000|65925000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106.25PE|0|0|0|0||E|N|N|N||N|EURINR||57500000|N
4652|25|OPTCUR|EURINR|XX||1440340200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|6700000|18850000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299CE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
4653|26|OPTCUR|GBPINR|XX||1451485800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5325000|9575000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
4654|27|OPTCUR|JPYINR|XX||1439649000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|30275000|46525000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
4655|27|OPTCUR|JPYINR|XX||1439649000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4656|26|OPTCUR|GBPINR|XX||1451485800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51200000|68600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59900000|N
4657|27|OPTCUR|JPYINR|XX||1443969000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|48550000|64050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56300000|N
4658|25|OPTCUR|EURINR|XX||1446215400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1350000|3450000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106.5CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
4659|27|OPTCUR|JPYINR|XX||1443969000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|250000|950000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
4661|27|OPTCUR|JPYINR|XX||1439649000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|27800000|44050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35925000|N
4665|25|OPTCUR|EURINR|XX||1440340200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2075000|9075000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299PE|0|0|0|0||E|N|N|N||N|EURINR||5575000|N
4666|25|OPTCUR|EURINR|XX||1440340200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5650000|16900000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299.25CE|0|0|0|0||E|N|N|N||N|EURINR||11275000|N
4667|27|OPTCUR|JPYINR|XX||1443969000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50900000|66500000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
4668|25|FUTCUR|EURINR|XX||1441463400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|969050000|1028950000|0|0|0|1438539424|0|0|15|1000|            |EURINR25904FUT|0|0|0|0||E|N|N|N||N|EURINR||999000000|N
4669|26|FUTCUR|GBPINR|XX||1441463400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1115600000|1184600000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25904FUT|0|0|0|0||E|N|N|N||N|GBPINR||1150100000|N
4670|27|FUTCUR|JPYINR|XX||1441463400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|565525000|600475000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25904FUT|0|0|0|0||E|N|N|N||N|JPYINR||583000000|N
4671|25|OPTCUR|EURINR|XX||1446215400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|51175000|68225000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106.5PE|0|0|0|0||E|N|N|N||N|EURINR||59700000|N
4672|25|OPTCUR|EURINR|XX||1446215400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1250000|3150000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106.75CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
4673|25|OPTCUR|EURINR|XX||1445178600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|56275000|74425000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794CE|0|0|0|0||E|N|N|N||N|EURINR||65350000|N
4674|25|OPTCUR|EURINR|XX||1445178600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|425000|1425000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
4675|1|OPTCUR|USDINR|XX||1443969000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|76775000|85025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0379.75CE|0|0|0|0||E|N|N|N||N|USDINR||80900000|N
4676|27|OPTCUR|JPYINR|XX||1439649000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4677|27|OPTCUR|JPYINR|XX||1443364200|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4678|25|OPTCUR|EURINR|XX||1445178600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|54025000|72025000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794.25CE|0|0|0|0||E|N|N|N||N|EURINR||63025000|N
4679|41|OPTCUR|EURUSD|XX||1459089000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|378000|518000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||448000|N
4680|42|OPTCUR|GBPUSD|XX||1443364200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|383000|601000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||492000|N
4681|25|OPTCUR|EURINR|XX||1445178600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|500000|1650000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
4682|25|OPTCUR|EURINR|XX||1445783400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|59625000|77775000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2493.75CE|0|0|0|0||E|N|N|N||N|EURINR||68700000|N
4683|27|OPTCUR|JPYINR|XX||1439649000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25350000|41550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33450000|N
4684|27|OPTCUR|JPYINR|XX||1439649000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4685|1|FUTCUR|USDINR|XX||1441463400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|850300000|902850000|0|0|0|1438539425|0|0|15|1000|            |USDINR25904FUT|0|0|0|0||E|N|N|N||N|USDINR||876575000|N
4686|27|OPTCUR|JPYINR|XX||1439649000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|22900000|39050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455CE|0|0|0|0||E|N|N|N||N|JPYINR||30975000|N
4687|25|OPTCUR|EURINR|XX||1445178600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3050000|7100000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104CE|0|0|0|0||E|N|N|N||N|EURINR||5075000|N
4688|1|OPTCUR|USDINR|XX||1443969000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0379.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4689|25|OPTCUR|EURINR|XX||1440340200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2650000|10500000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299.25PE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
4690|26|OPTCUR|GBPINR|XX||1440340200|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|43100000|64750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53925000|N
4691|1|OPTCUR|USDINR|XX||1443969000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|74275000|82525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0380CE|0|0|0|0||E|N|N|N||N|USDINR||78400000|N
4692|27|OPTCUR|JPYINR|XX||1443364200|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|61425000|77625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69525000|N
4693|27|OPTCUR|JPYINR|XX||1443364200|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|150000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4694|41|OPTCUR|EURUSD|XX||1459089000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|251000|353000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||302000|N
4695|25|OPTCUR|EURINR|XX||1441463400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|56800000|75800000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590493.25CE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
4698|1|OPTCUR|USDINR|XX||1443969000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0380PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4699|1|OPTCUR|USDINR|XX||1443969000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|71775000|80025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0380.25CE|0|0|0|0||E|N|N|N||N|USDINR||75900000|N
4700|1|OPTCUR|USDINR|XX||1443969000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0380.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4703|26|OPTCUR|GBPINR|XX||1440340200|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|25000|225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4704|26|OPTCUR|GBPINR|XX||1440340200|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|40650000|62250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
4705|27|OPTCUR|JPYINR|XX||1443364200|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|58975000|75125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67050000|N
4706|27|OPTCUR|JPYINR|XX||1443364200|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|25000|175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4707|1|OPTCUR|USDINR|XX||1443969000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|69275000|77525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0380.5CE|0|0|0|0||E|N|N|N||N|USDINR||73400000|N
4708|25|OPTCUR|EURINR|XX||1440340200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4700000|15050000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299.5CE|0|0|0|0||E|N|N|N||N|EURINR||9875000|N
4709|25|OPTCUR|EURINR|XX||1440340200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3300000|12050000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299.5PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
4710|1|OPTCUR|USDINR|XX||1443969000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0380.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4711|25|OPTCUR|EURINR|XX||1445783400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|475000|1425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2493.75PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
4712|1|OPTCUR|USDINR|XX||1443969000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|66875000|75125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0380.75CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
4713|1|OPTCUR|USDINR|XX||1443969000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0380.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4714|1|OPTCUR|USDINR|XX||1443969000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|64375000|72625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0381CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
4715|1|OPTCUR|USDINR|XX||1443969000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0381PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4716|26|OPTCUR|GBPINR|XX||1440340200|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|25000|275000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
4717|41|OPTCUR|EURUSD|XX||1459089000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|355000|489000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||422000|N
4718|25|OPTCUR|EURINR|XX||1440340200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3850000|13300000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299.75CE|0|0|0|0||E|N|N|N||N|EURINR||8575000|N
4719|25|OPTCUR|EURINR|XX||1440340200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4050000|13700000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR2582299.75PE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
4720|25|OPTCUR|EURINR|XX||1441463400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|175000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590493.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4721|25|OPTCUR|EURINR|XX||1441463400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|54100000|73050000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590493.5CE|0|0|0|0||E|N|N|N||N|EURINR||63575000|N
4728|26|OPTCUR|GBPINR|XX||1451485800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5725000|10225000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
4729|25|OPTCUR|EURINR|XX||1441463400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|150000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590493.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
4730|25|OPTCUR|EURINR|XX||1439130600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR25808106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4731|25|OPTCUR|EURINR|XX||1439130600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|54750000|73850000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808106PE|0|0|0|0||E|N|N|N||N|EURINR||64300000|N
4732|41|OPTCUR|EURUSD|XX||1459089000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|272000|378000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||325000|N
4733|25|FUTCUR|EURINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|972000000|1032100000|0|0|0|1438537916|0|0|15|1000|            |EURINR25AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1002050000|N
4734|41|FUTCUR|EURUSD|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|11047000|11729000|0|0|0|1438539424|0|0|15|1000|            |EURUSD25AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11388000|N
4735|26|FUTCUR|GBPINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|1119675000|1188925000|0|0|0|1438537916|0|0|15|1000|            |GBPINR25AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1154300000|N
4736|42|FUTCUR|GBPUSD|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|12726000|13512000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD25AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13119000|N
4737|27|FUTCUR|JPYINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|567450000|602550000|0|0|0|1438537916|0|0|15|1000|            |JPYINR25AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||585000000|N
4738|1|FUTCUR|USDINR|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|849700000|902250000|0|0|0|1438537916|0|0|15|1000|            |USDINR25AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||875975000|N
4739|43|FUTCUR|USDJPY|XX||1440685800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1409270400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1409270400|0|0|0|0|0|1460300000|1550500000|0|0|0|1438539425|0|0|15|1000|            |USDJPY25AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1505400000|N
4740|25|OPTCUR|EURINR|XX||1441463400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|51675000|70575000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590493.75CE|0|0|0|0||E|N|N|N||N|EURINR||61125000|N
4741|25|OPTCUR|EURINR|XX||1439130600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR25808106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4742|25|OPTCUR|EURINR|XX||1439130600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|57250000|76350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808106.25PE|0|0|0|0||E|N|N|N||N|EURINR||66800000|N
4743|27|OPTCUR|JPYINR|XX||1439649000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|175000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4744|27|OPTCUR|JPYINR|XX||1439649000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|20500000|36550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28525000|N
4745|27|OPTCUR|JPYINR|XX||1439649000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|275000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
4746|27|OPTCUR|JPYINR|XX||1439649000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|18175000|34075000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26125000|N
4747|27|OPTCUR|JPYINR|XX||1439649000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|425000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
4748|27|OPTCUR|JPYINR|XX||1439649000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|15900000|31550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23725000|N
4749|27|OPTCUR|JPYINR|XX||1439649000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
4750|27|OPTCUR|JPYINR|XX||1439649000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|13725000|29075000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456CE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
4751|27|OPTCUR|JPYINR|XX||1439649000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|950000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
4752|27|OPTCUR|JPYINR|XX||1439649000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|11650000|26600000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19125000|N
4753|27|OPTCUR|JPYINR|XX||1439649000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1375000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
4754|27|OPTCUR|JPYINR|XX||1439649000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|9725000|24125000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16925000|N
4755|27|OPTCUR|JPYINR|XX||1439649000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|1950000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
4756|27|OPTCUR|JPYINR|XX||1439649000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|7950000|21700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14825000|N
4757|27|OPTCUR|JPYINR|XX||1439649000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|100000|2700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
4758|27|OPTCUR|JPYINR|XX||1439649000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6400000|19300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457CE|0|0|0|0||E|N|N|N||N|JPYINR||12850000|N
4759|27|OPTCUR|JPYINR|XX||1439649000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|200000|3600000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
4760|27|OPTCUR|JPYINR|XX||1439649000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4975000|16975000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
4761|27|OPTCUR|JPYINR|XX||1439649000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|375000|4725000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
4762|27|OPTCUR|JPYINR|XX||1439649000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3825000|14725000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9275000|N
4763|27|OPTCUR|JPYINR|XX||1439649000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|625000|6025000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
4764|27|OPTCUR|JPYINR|XX||1439649000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2825000|12625000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
4765|27|OPTCUR|JPYINR|XX||1439649000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1025000|7525000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
4766|27|OPTCUR|JPYINR|XX||1439649000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2050000|10650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458CE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
4767|27|OPTCUR|JPYINR|XX||1439649000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1550000|9250000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
4768|27|OPTCUR|JPYINR|XX||1439649000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1425000|8825000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
4769|27|OPTCUR|JPYINR|XX||1439649000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2225000|11125000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
4770|25|OPTCUR|EURINR|XX||1439130600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR25808106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4771|25|OPTCUR|EURINR|XX||1439130600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|59750000|78850000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808106.5PE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
4772|1|OPTCUR|USDINR|XX||1443969000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|61875000|70125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0381.25CE|0|0|0|0||E|N|N|N||N|USDINR||66000000|N
4773|1|OPTCUR|USDINR|XX||1443969000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443916800|1443969000|15|1000|            |USDINR25O0381.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4774|1|OPTCUR|USDINR|XX||1443969000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|59275000|67525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0381.5CE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
4775|1|OPTCUR|USDINR|XX||1443969000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0381.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4776|1|OPTCUR|USDINR|XX||1443969000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|56775000|65025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0381.75CE|0|0|0|0||E|N|N|N||N|USDINR||60900000|N
4777|1|OPTCUR|USDINR|XX||1443969000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0381.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4778|1|OPTCUR|USDINR|XX||1443969000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|54300000|62550000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382CE|0|0|0|0||E|N|N|N||N|USDINR||58425000|N
4779|1|OPTCUR|USDINR|XX||1443969000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4780|41|OPTCUR|EURUSD|XX||1459089000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|332000|460000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||396000|N
4781|41|OPTCUR|EURUSD|XX||1459089000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|293000|405000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||349000|N
4782|41|OPTCUR|EURUSD|XX||1459089000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|310000|434000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||372000|N
4783|41|OPTCUR|EURUSD|XX||1459089000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|316000|432000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||374000|N
4784|41|OPTCUR|EURUSD|XX||1459089000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|290000|408000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||349000|N
4785|41|OPTCUR|EURUSD|XX||1459089000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|339000|461000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||400000|N
4786|41|OPTCUR|EURUSD|XX||1459089000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|269000|383000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||326000|N
4787|25|OPTCUR|EURINR|XX||1439649000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |EURINR25814106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4788|25|OPTCUR|EURINR|XX||1439649000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|54050000|73150000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814106PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
4789|25|OPTCUR|EURINR|XX||1439649000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |EURINR25814106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4790|25|OPTCUR|EURINR|XX||1441463400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|200000|0|0|0|1438537916|1441411200|1441463400|15|1000|            |EURINR2590493.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
4791|1|OPTCUR|USDINR|XX||1443969000|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|51800000|60050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382.25CE|0|0|0|0||E|N|N|N||N|USDINR||55925000|N
4792|1|OPTCUR|USDINR|XX||1443969000|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4793|1|OPTCUR|USDINR|XX||1443969000|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|49325000|57575000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382.5CE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
4794|25|OPTCUR|EURINR|XX||1439649000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|56550000|75650000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814106.25PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
4795|25|OPTCUR|EURINR|XX||1439649000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |EURINR25814106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4796|25|OPTCUR|EURINR|XX||1439649000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|59050000|78150000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814106.5PE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
4797|1|OPTCUR|USDINR|XX||1443969000|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4798|25|OPTCUR|EURINR|XX||1440340200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4799|25|OPTCUR|EURINR|XX||1440340200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|53075000|72125000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822106PE|0|0|0|0||E|N|N|N||N|EURINR||62600000|N
4800|25|OPTCUR|EURINR|XX||1440340200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR25822106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4801|25|OPTCUR|EURINR|XX||1440340200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|55550000|74650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822106.25PE|0|0|0|0||E|N|N|N||N|EURINR||65100000|N
4802|25|OPTCUR|EURINR|XX||1440340200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |EURINR25822106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4803|25|OPTCUR|EURINR|XX||1440340200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|58050000|77150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822106.5PE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
4804|25|OPTCUR|EURINR|XX||1440685800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4805|1|OPTCUR|USDINR|XX||1443969000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|46950000|55200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382.75CE|0|0|0|0||E|N|N|N||N|USDINR||51075000|N
4806|1|OPTCUR|USDINR|XX||1443969000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0382.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4807|27|OPTCUR|JPYINR|XX||1439649000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|950000|7200000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
4808|27|OPTCUR|JPYINR|XX||1439649000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3100000|13150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
4809|27|OPTCUR|JPYINR|XX||1439649000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|625000|5775000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
4810|41|OPTCUR|EURUSD|XX||1459089000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|364000|490000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||427000|N
4811|41|OPTCUR|EURUSD|XX||1459089000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|251000|359000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||305000|N
4812|25|OPTCUR|EURINR|XX||1440340200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3150000|11700000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
4813|25|OPTCUR|EURINR|XX||1440340200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4900000|15500000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
4814|25|OPTCUR|EURINR|XX||1440340200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2550000|10200000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100.25CE|0|0|0|0||E|N|N|N||N|EURINR||6375000|N
4815|25|OPTCUR|EURINR|XX||1440340200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5925000|17375000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100.25PE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
4816|42|OPTCUR|GBPUSD|XX||1443364200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28000|78000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
4817|42|OPTCUR|GBPUSD|XX||1443364200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|419000|645000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||532000|N
4818|42|OPTCUR|GBPUSD|XX||1443364200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22000|66000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
4819|42|OPTCUR|GBPUSD|XX||1443364200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|458000|690000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||574000|N
4820|26|OPTCUR|GBPINR|XX||1451485800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49400000|66550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111CE|0|0|0|0||E|N|N|N||N|GBPINR||57975000|N
4821|26|OPTCUR|GBPINR|XX||1451485800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6175000|10925000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111PE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
4822|26|OPTCUR|GBPINR|XX||1451485800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|47650000|64550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
4823|26|OPTCUR|GBPINR|XX||1451485800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6650000|11650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
4824|26|OPTCUR|GBPINR|XX||1451485800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45975000|62625000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54300000|N
4825|26|OPTCUR|GBPINR|XX||1451485800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7175000|12425000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
4826|26|OPTCUR|GBPINR|XX||1451485800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44275000|60675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52475000|N
4827|41|OPTCUR|EURUSD|XX||1459089000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|389000|521000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||455000|N
4828|41|OPTCUR|EURUSD|XX||1459089000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|233000|337000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||285000|N
4829|26|OPTCUR|GBPINR|XX||1451485800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7700000|13200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
4830|26|OPTCUR|GBPINR|XX||1451485800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42575000|58675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112CE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
4831|26|OPTCUR|GBPINR|XX||1451485800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8200000|14000000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112PE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
4832|26|OPTCUR|GBPINR|XX||1451485800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|40950000|56800000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48875000|N
4833|26|OPTCUR|GBPINR|XX||1451485800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8775000|14825000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
4834|26|OPTCUR|GBPINR|XX||1451485800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39375000|54925000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47150000|N
4835|26|OPTCUR|GBPINR|XX||1451485800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9375000|15725000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
4836|26|OPTCUR|GBPINR|XX||1451485800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37850000|53100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
4837|27|OPTCUR|JPYINR|XX||1439649000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4150000|15300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
4838|25|OPTCUR|EURINR|XX||1440685800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|52700000|71700000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106PE|0|0|0|0||E|N|N|N||N|EURINR||62200000|N
4839|26|OPTCUR|GBPINR|XX||1451485800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10025000|16675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
4840|42|OPTCUR|GBPUSD|XX||1451485800|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1663000|1937000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
4841|41|OPTCUR|EURUSD|XX||1459089000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|416000|552000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||484000|N
4842|42|OPTCUR|GBPUSD|XX||1451485800|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4843|42|OPTCUR|GBPUSD|XX||1451485800|11400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1563000|1837000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
4844|42|OPTCUR|GBPUSD|XX||1451485800|11400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.14PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4845|42|OPTCUR|GBPUSD|XX||1451485800|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1564000|1836000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
4846|42|OPTCUR|GBPUSD|XX||1451485800|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4847|42|OPTCUR|GBPUSD|XX||1451485800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1493000|1765000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1629000|N
4848|42|OPTCUR|GBPUSD|XX||1451485800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|8000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
4849|42|OPTCUR|GBPUSD|XX||1451485800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1445000|1715000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1580000|N
4850|42|OPTCUR|GBPUSD|XX||1451485800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4000|10000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
4851|42|OPTCUR|GBPUSD|XX||1451485800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1397000|1667000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1532000|N
4852|42|OPTCUR|GBPUSD|XX||1451485800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6000|12000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
4853|42|OPTCUR|GBPUSD|XX||1451485800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1349000|1617000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165CE|0|0|0|0||E|N|N|N||N|GBPUSD||1483000|N
4854|42|OPTCUR|GBPUSD|XX||1451485800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6000|14000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.165PE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
4855|41|OPTCUR|EURUSD|XX||1459089000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|217000|315000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||266000|N
4856|25|OPTCUR|EURINR|XX||1440685800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4857|42|OPTCUR|GBPUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1301000|1569000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1435000|N
4858|42|OPTCUR|GBPUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8000|16000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
4859|42|OPTCUR|GBPUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1254000|1520000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1387000|N
4860|1|OPTCUR|USDINR|XX||1443969000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|44450000|52700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383CE|0|0|0|0||E|N|N|N||N|USDINR||48575000|N
4861|42|OPTCUR|GBPUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10000|20000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
4862|42|OPTCUR|GBPUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1208000|1472000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1340000|N
4863|1|OPTCUR|USDINR|XX||1443969000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4864|1|OPTCUR|USDINR|XX||1443969000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|41975000|50225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383.25CE|0|0|0|0||E|N|N|N||N|USDINR||46100000|N
4865|25|OPTCUR|EURINR|XX||1445178600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31850000|46900000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104PE|0|0|0|0||E|N|N|N||N|EURINR||39375000|N
4866|42|OPTCUR|GBPUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11000|23000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
4867|42|OPTCUR|GBPUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1162000|1424000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1293000|N
4868|42|OPTCUR|GBPUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13000|27000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
4869|42|OPTCUR|GBPUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1116000|1376000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1246000|N
4870|42|OPTCUR|GBPUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15000|31000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
4871|42|OPTCUR|GBPUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1071000|1329000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1200000|N
4872|25|OPTCUR|EURINR|XX||1445178600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2725000|6475000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104.25CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
4873|25|OPTCUR|EURINR|XX||1445178600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33675000|49075000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104.25PE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
4874|41|OPTCUR|EURUSD|XX||1459089000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|443000|585000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||514000|N
4875|41|OPTCUR|EURUSD|XX||1459089000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|201000|295000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||248000|N
4876|41|OPTCUR|EURUSD|XX||1459089000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|472000|618000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||545000|N
4877|27|OPTCUR|JPYINR|XX||1439649000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|375000|4525000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
4879|27|OPTCUR|JPYINR|XX||1439649000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|5400000|17550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
4880|42|OPTCUR|GBPUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18000|36000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
4881|42|OPTCUR|GBPUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1026000|1282000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1154000|N
4882|42|OPTCUR|GBPUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21000|41000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
4883|42|OPTCUR|GBPUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|983000|1235000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1109000|N
4884|27|OPTCUR|JPYINR|XX||1439649000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|225000|3475000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
4885|42|OPTCUR|GBPUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24000|48000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
4886|42|OPTCUR|GBPUSD|XX||1451485800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|939000|1189000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1064000|N
4887|42|OPTCUR|GBPUSD|XX||1451485800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28000|54000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
4890|42|OPTCUR|GBPUSD|XX||1451485800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|897000|1143000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1020000|N
4891|42|OPTCUR|GBPUSD|XX||1451485800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32000|62000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
4892|42|OPTCUR|GBPUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|856000|1098000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||977000|N
4893|27|OPTCUR|JPYINR|XX||1439649000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6850000|19900000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
4894|42|OPTCUR|GBPUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38000|70000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
4895|42|OPTCUR|GBPUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|814000|1054000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||934000|N
4896|42|OPTCUR|GBPUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43000|79000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
4897|42|OPTCUR|GBPUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|774000|1010000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||892000|N
4898|1|OPTCUR|USDINR|XX||1443969000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4899|1|OPTCUR|USDINR|XX||1443969000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|39475000|47725000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383.5CE|0|0|0|0||E|N|N|N||N|USDINR||43600000|N
4900|1|OPTCUR|USDINR|XX||1443969000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4901|42|OPTCUR|GBPUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49000|89000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
4902|42|OPTCUR|GBPUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|736000|966000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||851000|N
4903|1|OPTCUR|USDINR|XX||1443969000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|37000000|45250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383.75CE|0|0|0|0||E|N|N|N||N|USDINR||41125000|N
4904|42|OPTCUR|GBPUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56000|100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
4905|42|OPTCUR|GBPUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|697000|923000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
4906|42|OPTCUR|GBPUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62000|112000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
4907|42|OPTCUR|GBPUSD|XX||1451485800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|660000|882000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||771000|N
4908|1|OPTCUR|USDINR|XX||1443969000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0383.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4909|1|OPTCUR|USDINR|XX||1443969000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34550000|42750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384CE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
4910|1|OPTCUR|USDINR|XX||1443969000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
4911|1|OPTCUR|USDINR|XX||1443969000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32100000|40300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384.25CE|0|0|0|0||E|N|N|N||N|USDINR||36200000|N
4912|1|OPTCUR|USDINR|XX||1443969000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
4913|42|OPTCUR|GBPUSD|XX||1451485800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|70000|124000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
4914|25|OPTCUR|EURINR|XX||1445178600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2425000|5875000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104.5CE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
4915|42|OPTCUR|GBPUSD|XX||1451485800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|624000|840000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||732000|N
4916|42|OPTCUR|GBPUSD|XX||1451485800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80000|138000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||109000|N
4917|42|OPTCUR|GBPUSD|XX||1451485800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|589000|801000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||695000|N
4918|42|OPTCUR|GBPUSD|XX||1451485800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|90000|154000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
4919|42|OPTCUR|GBPUSD|XX||1451485800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|554000|760000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||657000|N
4920|42|OPTCUR|GBPUSD|XX||1451485800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99000|169000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||134000|N
4921|42|OPTCUR|GBPUSD|XX||1451485800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|522000|722000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||622000|N
4922|42|OPTCUR|GBPUSD|XX||1451485800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|112000|186000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||149000|N
4923|42|OPTCUR|GBPUSD|XX||1451485800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|489000|685000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||587000|N
4924|42|OPTCUR|GBPUSD|XX||1451485800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|124000|204000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
4925|27|OPTCUR|JPYINR|XX||1439649000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|125000|2625000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
4926|42|OPTCUR|GBPUSD|XX||1451485800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|459000|649000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||554000|N
4927|42|OPTCUR|GBPUSD|XX||1451485800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|137000|223000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
4928|42|OPTCUR|GBPUSD|XX||1451485800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|430000|612000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||521000|N
4929|42|OPTCUR|GBPUSD|XX||1451485800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|152000|244000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||198000|N
4930|27|OPTCUR|JPYINR|XX||1439649000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|8500000|22300000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15400000|N
4931|42|OPTCUR|GBPUSD|XX||1451485800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|402000|578000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||490000|N
4932|1|OPTCUR|USDINR|XX||1443969000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29675000|37825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384.5CE|0|0|0|0||E|N|N|N||N|USDINR||33750000|N
4933|1|OPTCUR|USDINR|XX||1443969000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|50000|200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
4934|42|OPTCUR|GBPUSD|XX||1451485800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|168000|266000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||217000|N
4935|42|OPTCUR|GBPUSD|XX||1451485800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|375000|545000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||460000|N
4936|27|OPTCUR|JPYINR|XX||1439649000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|75000|1925000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
4937|42|OPTCUR|GBPUSD|XX||1451485800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|183000|289000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||236000|N
4938|42|OPTCUR|GBPUSD|XX||1451485800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|349000|513000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||431000|N
4939|25|OPTCUR|EURINR|XX||1445178600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35550000|51250000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104.5PE|0|0|0|0||E|N|N|N||N|EURINR||43400000|N
4940|27|OPTCUR|JPYINR|XX||1439649000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|10300000|24750000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17525000|N
4941|1|OPTCUR|USDINR|XX||1443969000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27300000|35350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384.75CE|0|0|0|0||E|N|N|N||N|USDINR||31325000|N
4942|26|OPTCUR|GBPINR|XX||1440340200|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|48000000|69750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109CE|0|0|0|0||E|N|N|N||N|GBPINR||58875000|N
4943|1|OPTCUR|USDINR|XX||1443969000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|75000|275000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0384.75PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
4944|27|OPTCUR|JPYINR|XX||1439649000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|1400000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
4946|41|OPTCUR|EURUSD|XX||1459089000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|185000|275000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
4947|42|OPTCUR|GBPUSD|XX||1451485800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|201000|313000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||257000|N
4948|41|OPTCUR|EURUSD|XX||1459089000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|500000|652000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
4949|41|OPTCUR|EURUSD|XX||1459089000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|172000|256000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||214000|N
4950|42|OPTCUR|GBPUSD|XX||1451485800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|324000|482000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||403000|N
4951|42|OPTCUR|GBPUSD|XX||1451485800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|220000|338000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
4952|42|OPTCUR|GBPUSD|XX||1451485800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|301000|451000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||376000|N
4953|42|OPTCUR|GBPUSD|XX||1451485800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|241000|365000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
4954|42|OPTCUR|GBPUSD|XX||1451485800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|279000|423000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||351000|N
4955|42|OPTCUR|GBPUSD|XX||1451485800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|261000|393000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
4956|42|OPTCUR|GBPUSD|XX||1451485800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|257000|395000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||326000|N
4957|42|OPTCUR|GBPUSD|XX||1451485800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|284000|422000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||353000|N
4958|42|OPTCUR|GBPUSD|XX||1451485800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|237000|369000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
4959|1|OPTCUR|USDINR|XX||1443969000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24900000|32900000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385CE|0|0|0|0||E|N|N|N||N|USDINR||28900000|N
4960|1|OPTCUR|USDINR|XX||1443969000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|400000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
4961|27|OPTCUR|JPYINR|XX||1439649000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|12250000|27200000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460PE|0|0|0|0||E|N|N|N||N|JPYINR||19725000|N
4962|27|OPTCUR|JPYINR|XX||1439649000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50000|1000000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
4963|41|OPTCUR|EURUSD|XX||1459089000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|531000|687000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||609000|N
4964|27|OPTCUR|JPYINR|XX||1439649000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|14350000|29700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22025000|N
4965|42|OPTCUR|GBPUSD|XX||1451485800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|308000|452000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||380000|N
4966|41|OPTCUR|EURUSD|XX||1459089000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|158000|238000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||198000|N
4967|41|OPTCUR|EURUSD|XX||1459089000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|563000|723000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||643000|N
4968|26|OPTCUR|GBPINR|XX||1459089000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|107125000|127475000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105CE|0|0|0|0||E|N|N|N||N|GBPINR||117300000|N
4969|26|OPTCUR|GBPINR|XX||1459089000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2025000|3575000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
4970|42|OPTCUR|GBPUSD|XX||1451485800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|219000|343000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
4971|42|OPTCUR|GBPUSD|XX||1451485800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|333000|483000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||408000|N
4972|42|OPTCUR|GBPUSD|XX||1451485800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|201000|319000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||260000|N
4973|42|OPTCUR|GBPUSD|XX||1451485800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|358000|516000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||437000|N
4974|42|OPTCUR|GBPUSD|XX||1451485800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|185000|297000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
4975|42|OPTCUR|GBPUSD|XX||1451485800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|385000|549000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||467000|N
4976|42|OPTCUR|GBPUSD|XX||1451485800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|169000|275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||222000|N
4977|42|OPTCUR|GBPUSD|XX||1451485800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|414000|584000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||499000|N
4978|42|OPTCUR|GBPUSD|XX||1451485800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|154000|254000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
4979|42|OPTCUR|GBPUSD|XX||1451485800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|443000|619000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||531000|N
4980|42|OPTCUR|GBPUSD|XX||1451485800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|141000|235000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||188000|N
4981|42|OPTCUR|GBPUSD|XX||1451485800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|473000|655000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||564000|N
4982|42|OPTCUR|GBPUSD|XX||1451485800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|129000|217000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||173000|N
4983|42|OPTCUR|GBPUSD|XX||1451485800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|505000|693000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||599000|N
4984|42|OPTCUR|GBPUSD|XX||1451485800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|117000|199000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
4985|1|OPTCUR|USDINR|XX||1443969000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|23775000|31675000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.125CE|0|0|0|0||E|N|N|N||N|USDINR||27725000|N
4986|1|OPTCUR|USDINR|XX||1443969000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|475000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.125PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
4989|42|OPTCUR|GBPUSD|XX||1451485800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|537000|731000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||634000|N
4990|42|OPTCUR|GBPUSD|XX||1451485800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106000|184000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
4991|26|OPTCUR|GBPINR|XX||1459089000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104975000|125225000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115100000|N
4992|26|OPTCUR|GBPINR|XX||1459089000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2175000|3825000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
4993|1|OPTCUR|USDINR|XX||1443364200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|225000|875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
4994|1|OPTCUR|USDINR|XX||1443364200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|19025000|26675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||22850000|N
4995|43|OPTCUR|USDJPY|XX||1443364200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|4800000|13200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
4996|27|OPTCUR|JPYINR|XX||1439649000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|700000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
4997|42|OPTCUR|GBPUSD|XX||1451485800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|9000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5000|43|OPTCUR|USDJPY|XX||1443364200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|61800000|96000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||78900000|N
5001|1|OPTCUR|USDINR|XX||1443969000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22600000|30450000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.25CE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
5002|43|OPTCUR|USDJPY|XX||1443364200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|4200000|12000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
5003|26|OPTCUR|GBPINR|XX||1459089000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102725000|122875000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112800000|N
5004|26|OPTCUR|GBPINR|XX||1459089000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2325000|4075000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
5005|26|OPTCUR|GBPINR|XX||1459089000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100575000|120625000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110600000|N
5006|26|OPTCUR|GBPINR|XX||1459089000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2475000|4325000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR105.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
5007|25|OPTCUR|EURINR|XX||1441463400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|49225000|68075000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494CE|0|0|0|0||E|N|N|N||N|EURINR||58650000|N
5009|43|OPTCUR|USDJPY|XX||1443364200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|65600000|100400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||83000000|N
5010|25|OPTCUR|EURINR|XX||1441463400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|250000|0|0|0|1438537916|1441411200|1441463400|15|1000|            |EURINR2590494PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
5011|43|OPTCUR|USDJPY|XX||1443364200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|3600000|10800000|0|0|0|1438539426|1443312000|1443364200|15|1000|            |USDJPY25SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
5012|25|OPTCUR|EURINR|XX||1440340200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2025000|8825000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100.5CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
5013|25|OPTCUR|EURINR|XX||1441463400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|46800000|65600000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494.25CE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
5014|25|OPTCUR|EURINR|XX||1441463400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|325000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5015|1|OPTCUR|USDINR|XX||1443969000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|150000|600000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
5016|25|OPTCUR|EURINR|XX||1440340200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|7025000|19375000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100.5PE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
5017|26|OPTCUR|GBPINR|XX||1459089000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|98425000|118375000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106CE|0|0|0|0||E|N|N|N||N|GBPINR||108400000|N
5018|1|OPTCUR|USDINR|XX||1443969000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|21450000|29250000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.375CE|0|0|0|0||E|N|N|N||N|USDINR||25350000|N
5019|1|OPTCUR|USDINR|XX||1443969000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|200000|700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.375PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
5020|1|OPTCUR|USDINR|XX||1443969000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20350000|28050000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.5CE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
5021|43|OPTCUR|USDJPY|XX||1443364200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|69400000|105000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||87200000|N
5022|26|OPTCUR|GBPINR|XX||1459089000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2700000|4700000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
5023|25|OPTCUR|EURINR|XX||1440685800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|55175000|74225000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106.25PE|0|0|0|0||E|N|N|N||N|EURINR||64700000|N
5024|25|OPTCUR|EURINR|XX||1440685800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5025|1|OPTCUR|USDINR|XX||1443969000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|225000|825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.5PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
5026|43|OPTCUR|USDJPY|XX||1443364200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|3300000|9700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
5027|43|OPTCUR|USDJPY|XX||1443364200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|73300000|109500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91400000|N
5028|1|OPTCUR|USDINR|XX||1443969000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|19250000|26850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.625CE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
5032|43|OPTCUR|USDJPY|XX||1443364200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|2900000|8700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
5033|43|OPTCUR|USDJPY|XX||1443364200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412467200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412467200|0|0|0|0|0|77400000|114200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||95800000|N
5034|42|OPTCUR|GBPUSD|XX||1451485800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|572000|770000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||671000|N
5035|42|OPTCUR|GBPUSD|XX||1451485800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|97000|169000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
5036|42|OPTCUR|GBPUSD|XX||1451485800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|607000|811000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||709000|N
5038|25|OPTCUR|EURINR|XX||1440340200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1600000|7550000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100.75CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
5039|25|OPTCUR|EURINR|XX||1440340200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|8275000|21425000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822100.75PE|0|0|0|0||E|N|N|N||N|EURINR||14850000|N
5040|26|OPTCUR|GBPINR|XX||1459089000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96300000|116100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|GBPINR||106200000|N
5041|26|OPTCUR|GBPINR|XX||1459089000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2850000|4950000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
5042|25|OPTCUR|EURINR|XX||1441463400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|44400000|63100000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494.5CE|0|0|0|0||E|N|N|N||N|EURINR||53750000|N
5043|25|OPTCUR|EURINR|XX||1440340200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1250000|6450000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
5044|25|OPTCUR|EURINR|XX||1440340200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|9625000|23575000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101PE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
5045|25|OPTCUR|EURINR|XX||1440340200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|975000|5425000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
5046|42|OPTCUR|GBPUSD|XX||1451485800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87000|153000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
5047|25|OPTCUR|EURINR|XX||1440340200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|11125000|25775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101.25PE|0|0|0|0||E|N|N|N||N|EURINR||18450000|N
5048|92|OPTIRC|710GS2034|XX||1443277800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|60475000|63975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||62225000|N
5049|26|OPTCUR|GBPINR|XX||1459089000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94150000|113850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104000000|N
5050|92|OPTIRC|710GS2034|XX||1443277800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5054|25|OPTCUR|EURINR|XX||1440340200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|750000|4550000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101.5CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
5055|25|OPTCUR|EURINR|XX||1440340200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|12750000|28050000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101.5PE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
5056|26|OPTCUR|GBPINR|XX||1459089000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3100000|5300000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
5057|25|OPTCUR|EURINR|XX||1441463400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|425000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
5058|25|OPTCUR|EURINR|XX||1441463400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|42025000|60625000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494.75CE|0|0|0|0||E|N|N|N||N|EURINR||51325000|N
5060|26|OPTCUR|GBPINR|XX||1440340200|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|125000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5061|92|OPTIRC|710GS2034|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|58000000|61500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP98CE|0|0|0|0||E|N|N|N||N|710GS2034||59750000|N
5062|27|OPTCUR|JPYINR|XX||1439649000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|16550000|32150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24350000|N
5063|27|OPTCUR|JPYINR|XX||1439649000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|475000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
5064|25|OPTCUR|EURINR|XX||1445178600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2000000|5150000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104.75CE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
5065|25|OPTCUR|EURINR|XX||1445178600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37600000|53550000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17104.75PE|0|0|0|0||E|N|N|N||N|EURINR||45575000|N
5066|25|OPTCUR|EURINR|XX||1445178600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1775000|4675000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105CE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
5067|25|OPTCUR|EURINR|XX||1445178600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39575000|55825000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105PE|0|0|0|0||E|N|N|N||N|EURINR||47700000|N
5068|25|OPTCUR|EURINR|XX||1445178600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1550000|4200000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105.25CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
5069|25|OPTCUR|EURINR|XX||1445178600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41600000|58050000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105.25PE|0|0|0|0||E|N|N|N||N|EURINR||49825000|N
5072|92|OPTIRC|710GS2034|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
5073|84|OPTIRC|718GS2037|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|54250000|58550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||56400000|N
5074|26|OPTCUR|GBPINR|XX||1440340200|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|45525000|67275000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56400000|N
5075|26|OPTCUR|GBPINR|XX||1440340200|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5076|27|OPTCUR|JPYINR|XX||1439649000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|18825000|34675000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26750000|N
5077|27|OPTCUR|JPYINR|XX||1439649000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|325000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5078|25|OPTCUR|EURINR|XX||1440340200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|575000|3775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101.75CE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
5079|25|OPTCUR|EURINR|XX||1440340200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|14475000|30375000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822101.75PE|0|0|0|0||E|N|N|N||N|EURINR||22425000|N
5080|84|OPTIRC|718GS2037|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |718GS203725SEP98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5081|84|OPTIRC|718GS2037|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|51775000|56075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||53925000|N
5082|84|OPTIRC|718GS2037|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |718GS203725SEP98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5083|94|OPTIRC|723GS2039|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|50575000|55125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||52850000|N
5084|42|OPTCUR|GBPUSD|XX||1443364200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18000|56000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||37000|N
5085|42|OPTCUR|GBPUSD|XX||1443364200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|498000|736000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||617000|N
5086|94|OPTIRC|723GS2039|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5087|94|OPTIRC|723GS2039|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|48100000|52650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50375000|N
5088|94|OPTIRC|723GS2039|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5089|80|OPTIRC|741GS2036|XX||1443277800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|53250000|57650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP100.5CE|0|0|0|0||E|N|N|N||N|741GS2036||55450000|N
5092|25|OPTCUR|EURINR|XX||1445178600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1375000|3775000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105.5CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
5093|25|OPTCUR|EURINR|XX||1445178600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43650000|60350000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105.5PE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
5094|25|OPTCUR|EURINR|XX||1445178600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1300000|3500000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
5095|25|OPTCUR|EURINR|XX||1445178600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45550000|62450000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17105.75PE|0|0|0|0||E|N|N|N||N|EURINR||54000000|N
5096|25|OPTCUR|EURINR|XX||1445178600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1100000|3100000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
5097|25|OPTCUR|EURINR|XX||1445178600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47625000|64775000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106PE|0|0|0|0||E|N|N|N||N|EURINR||56200000|N
5098|25|OPTCUR|EURINR|XX||1440340200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|400000|3100000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102CE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
5099|25|OPTCUR|EURINR|XX||1440685800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|62925000|82025000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG92.5CE|0|0|0|0||E|N|N|N||N|EURINR||72475000|N
5100|25|OPTCUR|EURINR|XX||1440685800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG92.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5101|25|OPTCUR|EURINR|XX||1445178600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1000000|2800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106.25CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
5102|25|OPTCUR|EURINR|XX||1445178600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|49750000|67050000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106.25PE|0|0|0|0||E|N|N|N||N|EURINR||58400000|N
5103|25|OPTCUR|EURINR|XX||1445178600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|875000|2525000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106.5CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
5104|25|OPTCUR|EURINR|XX||1445178600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|51950000|69450000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106.5PE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
5105|25|OPTCUR|EURINR|XX||1445178600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|775000|2225000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
5106|25|OPTCUR|EURINR|XX||1445178600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|54175000|71825000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17106.75PE|0|0|0|0||E|N|N|N||N|EURINR||63000000|N
5107|25|OPTCUR|EURINR|XX||1445178600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|625000|1975000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17107CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
5108|25|OPTCUR|EURINR|XX||1445178600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|56400000|74200000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17107PE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
5109|25|OPTCUR|EURINR|XX||1440340200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|16275000|32725000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102PE|0|0|0|0||E|N|N|N||N|EURINR||24500000|N
5110|80|OPTIRC|741GS2036|XX||1443277800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412726400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |741GS203625SEP100.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5113|25|OPTCUR|EURINR|XX||1445178600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|600000|1800000|0|0|0|1438539424|1445126400|1445178600|15|1000|            |EURINR25O17107.25CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
5114|25|OPTCUR|EURINR|XX||1445178600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|58625000|76575000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17107.25PE|0|0|0|0||E|N|N|N||N|EURINR||67600000|N
5115|25|OPTCUR|EURINR|XX||1445178600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|475000|1525000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17107.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
5116|25|OPTCUR|EURINR|XX||1445178600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|60875000|78925000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O17107.5PE|0|0|0|0||E|N|N|N||N|EURINR||69900000|N
5117|25|OPTCUR|EURINR|XX||1446215400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53300000|70500000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT106.75PE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
5118|25|OPTCUR|EURINR|XX||1446215400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1025000|2775000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT107CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
5119|27|OPTCUR|JPYINR|XX||1439649000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|21150000|37150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461PE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
5120|27|OPTCUR|JPYINR|XX||1439649000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|200000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5121|27|OPTCUR|JPYINR|XX||1439649000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|23550000|39650000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31600000|N
5122|27|OPTCUR|JPYINR|XX||1439649000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|150000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5123|27|OPTCUR|JPYINR|XX||1439649000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25975000|42125000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34050000|N
5124|27|OPTCUR|JPYINR|XX||1439649000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5125|25|OPTCUR|EURINR|XX||1441463400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|525000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590494.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5126|1|OPTCUR|USDINR|XX||1443969000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|300000|950000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.625PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
5127|1|OPTCUR|USDINR|XX||1443969000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18175000|25675000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.75CE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
5128|1|OPTCUR|USDINR|XX||1443364200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|50000|300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5129|1|OPTCUR|USDINR|XX||1443364200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1417651200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1417651200|0|0|0|0|0|25925000|33975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||29950000|N
5130|27|OPTCUR|JPYINR|XX||1439649000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|28425000|44625000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36525000|N
5131|25|OPTCUR|EURINR|XX||1440340200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|325000|2525000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102.25CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
5132|25|OPTCUR|EURINR|XX||1440340200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|18200000|35100000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26650000|N
5133|25|OPTCUR|EURINR|XX||1440340200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|225000|2025000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102.5CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
5134|25|OPTCUR|EURINR|XX||1440340200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|20225000|37525000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
5135|25|OPTCUR|EURINR|XX||1440340200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|175000|1625000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5136|25|OPTCUR|EURINR|XX||1440340200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|22300000|39950000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822102.75PE|0|0|0|0||E|N|N|N||N|EURINR||31125000|N
5137|25|OPTCUR|EURINR|XX||1440340200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|100000|1300000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
5138|25|OPTCUR|EURINR|XX||1440340200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|24450000|42400000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103PE|0|0|0|0||E|N|N|N||N|EURINR||33425000|N
5139|25|OPTCUR|EURINR|XX||1440340200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|75000|1025000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103.25CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
5140|25|OPTCUR|EURINR|XX||1440340200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|26675000|44875000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103.25PE|0|0|0|0||E|N|N|N||N|EURINR||35775000|N
5143|42|OPTCUR|GBPUSD|XX||1451485800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|643000|851000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
5146|27|OPTCUR|JPYINR|XX||1439649000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581462CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5147|27|OPTCUR|JPYINR|XX||1439649000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|30875000|47125000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581462PE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
5148|25|OPTCUR|EURINR|XX||1446215400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55500000|72900000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT107PE|0|0|0|0||E|N|N|N||N|EURINR||64200000|N
5149|27|OPTCUR|JPYINR|XX||1443364200|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|71250000|87500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||79375000|N
5150|27|OPTCUR|JPYINR|XX||1443364200|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5151|41|OPTCUR|EURUSD|XX||1446215400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|869000|1103000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||986000|N
5152|25|OPTCUR|EURINR|XX||1445783400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57350000|75400000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494CE|0|0|0|0||E|N|N|N||N|EURINR||66375000|N
5153|27|OPTCUR|JPYINR|XX||1443364200|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|68775000|85025000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76900000|N
5154|27|OPTCUR|JPYINR|XX||1443364200|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5155|27|OPTCUR|JPYINR|XX||1443364200|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|66350000|82550000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP51CE|0|0|0|0||E|N|N|N||N|JPYINR||74450000|N
5156|27|OPTCUR|JPYINR|XX||1443364200|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|25000|100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP51PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5157|27|OPTCUR|JPYINR|XX||1439649000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5158|27|OPTCUR|JPYINR|XX||1439649000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|33375000|49625000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41500000|N
5159|27|OPTCUR|JPYINR|XX||1439649000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439596800|1439649000|15|1000|            |JPYINR2581462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5160|27|OPTCUR|JPYINR|XX||1439649000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|35850000|52100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43975000|N
5161|27|OPTCUR|JPYINR|XX||1439649000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439596800|1439649000|15|1000|            |JPYINR2581462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5162|25|OPTCUR|EURINR|XX||1441463400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|39675000|58175000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495CE|0|0|0|0||E|N|N|N||N|EURINR||48925000|N
5163|25|OPTCUR|EURINR|XX||1441463400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|650000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5164|25|OPTCUR|EURINR|XX||1441463400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|37350000|55700000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495.25CE|0|0|0|0||E|N|N|N||N|EURINR||46525000|N
5165|25|OPTCUR|EURINR|XX||1441463400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|75000|825000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
5166|27|OPTCUR|JPYINR|XX||1439649000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|38350000|54600000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||46475000|N
5167|43|OPTCUR|USDJPY|XX||1443364200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|2400000|7800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
5168|43|OPTCUR|USDJPY|XX||1443364200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|81600000|118800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100200000|N
5169|43|OPTCUR|USDJPY|XX||1443364200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|2200000|7000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
5170|25|OPTCUR|EURINR|XX||1440685800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|60425000|79525000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG92.75CE|0|0|0|0||E|N|N|N||N|EURINR||69975000|N
5171|43|OPTCUR|USDJPY|XX||1443364200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|85700000|123500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
5172|25|OPTCUR|EURINR|XX||1440340200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|800000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103.5CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5173|42|OPTCUR|GBPUSD|XX||1443364200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15000|47000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
5174|43|OPTCUR|USDJPY|XX||1443364200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|1800000|6200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
5175|43|OPTCUR|USDJPY|XX||1443364200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412812800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1412812800|0|0|0|0|0|90000000|128200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109100000|N
5176|84|OPTIRC|718GS2037|XX||1443277800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|56725000|61025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||58875000|N
5177|84|OPTIRC|718GS2037|XX||1443277800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |718GS203725SEP98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5178|94|OPTIRC|723GS2039|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|53050000|57600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||55325000|N
5179|94|OPTIRC|723GS2039|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5180|80|OPTIRC|741GS2036|XX||1443277800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|58225000|62625000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP100CE|0|0|0|0||E|N|N|N||N|741GS2036||60425000|N
5181|80|OPTIRC|741GS2036|XX||1443277800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |741GS203625SEP100PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5182|80|OPTIRC|741GS2036|XX||1443277800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|55725000|60125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP100.25CE|0|0|0|0||E|N|N|N||N|741GS2036||57925000|N
5183|80|OPTIRC|741GS2036|XX||1443277800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1412812800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1412812800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |741GS203625SEP100.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
5184|25|OPTCUR|EURINR|XX||1445783400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|525000|1625000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
5185|25|OPTCUR|EURINR|XX||1440685800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|57675000|76725000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106.5PE|0|0|0|0||E|N|N|N||N|EURINR||67200000|N
5186|25|OPTCUR|EURINR|XX||1443364200|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|153550000|172650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP83.75CE|0|0|0|0||E|N|N|N||N|EURINR||163100000|N
5187|42|OPTCUR|GBPUSD|XX||1443364200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|539000|783000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||661000|N
5188|26|OPTCUR|GBPINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92025000|111575000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101800000|N
5189|25|OPTCUR|EURINR|XX||1443364200|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURINR25SEP83.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5192|25|OPTCUR|EURINR|XX||1445783400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55125000|73025000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494.25CE|0|0|0|0||E|N|N|N||N|EURINR||64075000|N
5193|25|OPTCUR|EURINR|XX||1445783400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|625000|1875000|0|0|0|1438537916|1445731200|1445783400|15|1000|            |EURINR25O2494.25PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
5194|26|OPTCUR|GBPINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3325000|5675000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
5195|42|OPTCUR|GBPUSD|XX||1443364200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13000|39000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
5196|42|OPTCUR|GBPUSD|XX||1443364200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|581000|829000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||705000|N
5197|25|OPTCUR|EURINR|XX||1451485800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3575000|6825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
5198|27|OPTCUR|JPYINR|XX||1439649000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439596800|1439649000|15|1000|            |JPYINR2581463CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5199|27|OPTCUR|JPYINR|XX||1439649000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|40850000|57100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581463PE|0|0|0|0||E|N|N|N||N|JPYINR||48975000|N
5200|27|OPTCUR|JPYINR|XX||1439649000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5201|25|OPTCUR|EURINR|XX||1440945000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|175000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5202|25|OPTCUR|EURINR|XX||1440685800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG92.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5203|27|OPTCUR|JPYINR|XX||1439649000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|43300000|59600000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51450000|N
5204|27|OPTCUR|JPYINR|XX||1439649000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5205|25|OPTCUR|EURINR|XX||1440340200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|28925000|47325000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103.5PE|0|0|0|0||E|N|N|N||N|EURINR||38125000|N
5206|25|OPTCUR|EURINR|XX||1440945000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|52425000|71375000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106PE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
5207|25|OPTCUR|EURINR|XX||1440340200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|600000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103.75CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
5208|25|OPTCUR|EURINR|XX||1440340200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|31250000|49800000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822103.75PE|0|0|0|0||E|N|N|N||N|EURINR||40525000|N
5209|1|OPTCUR|USDINR|XX||1440340200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|76575000|84825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582279.5CE|0|0|0|0||E|N|N|N||N|USDINR||80700000|N
5210|25|OPTCUR|EURINR|XX||1441463400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|35050000|53250000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495.5CE|0|0|0|0||E|N|N|N||N|EURINR||44150000|N
5211|42|OPTCUR|GBPUSD|XX||1443364200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10000|32000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
5212|42|OPTCUR|GBPUSD|XX||1443364200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|624000|878000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||751000|N
5213|25|OPTCUR|EURINR|XX||1443364200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412985600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412985600|0|0|0|0|0|131175000|150275000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP86CE|0|0|0|0||E|N|N|N||N|EURINR||140725000|N
5214|25|OPTCUR|EURINR|XX||1443364200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1412985600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1412985600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP86PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5215|42|OPTCUR|GBPUSD|XX||1443364200|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1862000|2138000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
5216|42|OPTCUR|GBPUSD|XX||1443364200|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5217|42|OPTCUR|GBPUSD|XX||1451485800|11150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1862000|2138000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
5218|42|OPTCUR|GBPUSD|XX||1451485800|11150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.115PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5219|27|OPTCUR|JPYINR|XX||1451485800|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|104100000|120300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48CE|0|0|0|0||E|N|N|N||N|JPYINR||112200000|N
5220|42|OPTCUR|GBPUSD|XX||1451485800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1271000|1529000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5221|25|OPTCUR|EURINR|XX||1451485800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|56150000|72050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||64100000|N
5222|25|OPTCUR|EURINR|XX||1441463400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|100000|1050000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
5223|25|OPTCUR|EURINR|XX||1441463400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|33100000|51100000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495.75CE|0|0|0|0||E|N|N|N||N|EURINR||42100000|N
5224|25|OPTCUR|EURINR|XX||1441463400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|200000|1350000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590495.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
5225|25|OPTCUR|EURINR|XX||1441463400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|30925000|48675000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496CE|0|0|0|0||E|N|N|N||N|EURINR||39800000|N
5226|1|OPTCUR|USDINR|XX||1443969000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|350000|1100000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.75PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
5229|1|OPTCUR|USDINR|XX||1443969000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|17100000|24500000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.875CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
5230|1|OPTCUR|USDINR|XX||1443969000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|425000|1325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0385.875PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
5235|27|OPTCUR|JPYINR|XX||1439649000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|45800000|62100000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53950000|N
5236|27|OPTCUR|JPYINR|XX||1439649000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5237|42|OPTCUR|GBPUSD|XX||1451485800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|9000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5238|26|OPTCUR|GBPINR|XX||1459089000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90000000|109450000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107CE|0|0|0|0||E|N|N|N||N|GBPINR||99725000|N
5241|26|OPTCUR|GBPINR|XX||1459089000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3550000|6050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
5242|26|OPTCUR|GBPINR|XX||1459089000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87925000|107225000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97575000|N
5243|1|OPTCUR|USDINR|XX||1443969000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16050000|23350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386CE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
5244|42|OPTCUR|GBPUSD|XX||1451485800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1370000|1630000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5245|1|OPTCUR|USDINR|XX||1443969000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|500000|1500000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
5246|1|OPTCUR|USDINR|XX||1443969000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|15050000|22200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.125CE|0|0|0|0||E|N|N|N||N|USDINR||18625000|N
5249|27|OPTCUR|JPYINR|XX||1439649000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|48300000|64600000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56450000|N
5250|26|OPTCUR|GBPINR|XX||1459089000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3825000|6425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
5251|27|OPTCUR|JPYINR|XX||1439649000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581464CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5252|27|OPTCUR|JPYINR|XX||1439649000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|50975000|67275000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581464PE|0|0|0|0||E|N|N|N||N|JPYINR||59125000|N
5253|27|OPTCUR|JPYINR|XX||1439649000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5254|27|OPTCUR|JPYINR|XX||1439649000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|53250000|69550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
5255|26|OPTCUR|GBPINR|XX||1439130600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|44650000|66550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55600000|N
5256|26|OPTCUR|GBPINR|XX||1439130600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5257|26|OPTCUR|GBPINR|XX||1439130600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|42150000|64050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
5258|26|OPTCUR|GBPINR|XX||1439130600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5259|26|OPTCUR|GBPINR|XX||1459089000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85875000|105025000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95450000|N
5260|26|OPTCUR|GBPINR|XX||1459089000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4100000|6850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
5261|27|OPTCUR|JPYINR|XX||1439649000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5263|26|OPTCUR|GBPINR|XX||1459089000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83850000|102850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93350000|N
5264|25|OPTCUR|EURINR|XX||1441463400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|300000|1650000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
5265|25|OPTCUR|EURINR|XX||1440945000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|50000|150000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5266|25|OPTCUR|EURINR|XX||1440945000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|54900000|73900000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106.25PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
5267|1|OPTCUR|USDINR|XX||1443969000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|600000|1750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.125PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
5268|1|OPTCUR|USDINR|XX||1443969000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14075000|21075000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.25CE|0|0|0|0||E|N|N|N||N|USDINR||17575000|N
5269|26|OPTCUR|GBPINR|XX||1459089000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4375000|7275000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR107.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
5274|42|OPTCUR|GBPUSD|XX||1451485800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|8000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5275|27|OPTCUR|JPYINR|XX||1451485800|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5276|27|OPTCUR|JPYINR|XX||1451485800|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|101600000|117800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||109700000|N
5277|42|OPTCUR|GBPUSD|XX||1451485800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1369000|1631000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5280|27|OPTCUR|JPYINR|XX||1439649000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|55750000|72050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
5281|27|OPTCUR|JPYINR|XX||1439649000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5282|26|OPTCUR|GBPINR|XX||1439130600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|39650000|61550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50600000|N
5283|26|OPTCUR|GBPINR|XX||1459089000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81850000|100700000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108CE|0|0|0|0||E|N|N|N||N|GBPINR||91275000|N
5285|25|OPTCUR|EURINR|XX||1459089000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9550000|14850000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
5286|26|OPTCUR|GBPINR|XX||1439130600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5289|26|OPTCUR|GBPINR|XX||1459089000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4675000|7725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
5290|26|OPTCUR|GBPINR|XX||1439130600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|37150000|59050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110CE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
5291|26|OPTCUR|GBPINR|XX||1439130600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5292|26|OPTCUR|GBPINR|XX||1459089000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79850000|98550000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25CE|0|0|0|0||E|N|N|N||N|GBPINR||89200000|N
5293|26|OPTCUR|GBPINR|XX||1459089000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000000|8200000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
5294|25|OPTCUR|EURINR|XX||1440945000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5295|25|OPTCUR|EURINR|XX||1440945000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|57275000|76325000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106.5PE|0|0|0|0||E|N|N|N||N|EURINR||66800000|N
5296|1|OPTCUR|USDINR|XX||1443969000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|725000|2025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.25PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
5297|26|OPTCUR|GBPINR|XX||1439130600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|34650000|56550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45600000|N
5298|1|OPTCUR|USDINR|XX||1443969000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|13125000|19975000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.375CE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
5299|26|OPTCUR|GBPINR|XX||1439130600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5300|25|OPTCUR|EURINR|XX||1459089000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|52475000|66325000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||59400000|N
5301|25|OPTCUR|EURINR|XX||1466951400|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16950000|23850000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
5302|25|OPTCUR|EURINR|XX||1466951400|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|49200000|61400000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||55300000|N
5303|26|OPTCUR|GBPINR|XX||1445178600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39050000|57300000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111CE|0|0|0|0||E|N|N|N||N|GBPINR||48175000|N
5304|26|OPTCUR|GBPINR|XX||1445178600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2450000|6150000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
5305|26|OPTCUR|GBPINR|XX||1445178600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37175000|55125000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46150000|N
5306|26|OPTCUR|GBPINR|XX||1445178600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2775000|6775000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
5307|26|OPTCUR|GBPINR|XX||1445178600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35350000|52950000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44150000|N
5308|42|OPTCUR|GBPUSD|XX||1459089000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|84000|116000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5309|42|OPTCUR|GBPUSD|XX||1459089000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1278000|1522000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
5310|42|OPTCUR|GBPUSD|XX||1459089000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|85000|115000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
5311|26|OPTCUR|GBPINR|XX||1445178600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3100000|7400000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
5312|41|OPTCUR|EURUSD|XX||1446215400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|12000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5313|42|OPTCUR|GBPUSD|XX||1459089000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1377000|1623000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5314|26|OPTCUR|GBPINR|XX||1459089000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77875000|96425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5CE|0|0|0|0||E|N|N|N||N|GBPINR||87150000|N
5315|26|OPTCUR|GBPINR|XX||1459089000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5325000|8675000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
5318|27|OPTCUR|JPYINR|XX||1439649000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|58250000|74550000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
5319|27|OPTCUR|JPYINR|XX||1439649000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |JPYINR2581465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5320|27|OPTCUR|JPYINR|XX||1439649000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|60750000|77050000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581465PE|0|0|0|0||E|N|N|N||N|JPYINR||68900000|N
5321|41|OPTCUR|EURUSD|XX||1446215400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|823000|1055000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||939000|N
5322|26|OPTCUR|GBPINR|XX||1445178600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33575000|50825000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42200000|N
5323|27|OPTCUR|JPYINR|XX||1440685800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|43550000|59800000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53CE|0|0|0|0||E|N|N|N||N|JPYINR||51675000|N
5324|26|OPTCUR|GBPINR|XX||1439130600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|32150000|54050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43100000|N
5325|26|OPTCUR|GBPINR|XX||1439130600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5326|26|OPTCUR|GBPINR|XX||1439130600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|29650000|51550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40600000|N
5327|41|OPTCUR|EURUSD|XX||1446215400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|14000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
5328|41|OPTCUR|EURUSD|XX||1446215400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|776000|1006000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||891000|N
5329|41|OPTCUR|EURUSD|XX||1446215400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|18000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
5330|41|OPTCUR|EURUSD|XX||1446215400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|732000|958000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||845000|N
5331|26|OPTCUR|GBPINR|XX||1459089000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75925000|94325000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||85125000|N
5332|26|OPTCUR|GBPINR|XX||1459089000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5650000|9200000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
5333|26|OPTCUR|GBPINR|XX||1445178600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3475000|8125000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5800000|N
5334|26|OPTCUR|GBPINR|XX||1445178600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31850000|48750000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112CE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
5335|26|OPTCUR|GBPINR|XX||1445178600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3875000|8875000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112PE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
5337|26|OPTCUR|GBPINR|XX||1445178600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30200000|46750000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38475000|N
5338|26|OPTCUR|GBPINR|XX||1439130600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5342|1|OPTCUR|USDINR|XX||1443969000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|850000|2300000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.375PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
5343|27|OPTCUR|JPYINR|XX||1440685800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5344|1|OPTCUR|USDINR|XX||1439649000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|76275000|84525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581479.5CE|0|0|0|0||E|N|N|N||N|USDINR||80400000|N
5345|1|OPTCUR|USDINR|XX||1439649000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581479.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5346|1|OPTCUR|USDINR|XX||1439649000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|73775000|82025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581479.75CE|0|0|0|0||E|N|N|N||N|USDINR||77900000|N
5347|26|OPTCUR|GBPINR|XX||1439130600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|27175000|49025000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111CE|0|0|0|0||E|N|N|N||N|GBPINR||38100000|N
5348|26|OPTCUR|GBPINR|XX||1439130600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5349|42|OPTCUR|GBPUSD|XX||1459089000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1000|15000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5350|42|OPTCUR|GBPUSD|XX||1459089000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1376000|1624000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
5351|26|OPTCUR|GBPINR|XX||1445178600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4350000|9700000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
5352|26|OPTCUR|GBPINR|XX||1445178600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28825000|45025000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36925000|N
5353|26|OPTCUR|GBPINR|XX||1439130600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|24800000|46650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35725000|N
5354|26|OPTCUR|GBPINR|XX||1439130600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5355|1|OPTCUR|USDINR|XX||1440340200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582279.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5356|26|OPTCUR|GBPINR|XX||1439130600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|22325000|44175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33250000|N
5357|26|OPTCUR|GBPINR|XX||1459089000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|74025000|92225000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109CE|0|0|0|0||E|N|N|N||N|GBPINR||83125000|N
5358|26|OPTCUR|GBPINR|XX||1459089000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6025000|9725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
5359|25|OPTCUR|EURINR|XX||1441463400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|50000|350000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
5360|26|OPTCUR|GBPINR|XX||1439130600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5361|25|OPTCUR|EURINR|XX||1441463400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|51475000|70325000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106PE|0|0|0|0||E|N|N|N||N|EURINR||60900000|N
5362|1|OPTCUR|USDINR|XX||1443969000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12200000|18850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.5CE|0|0|0|0||E|N|N|N||N|USDINR||15525000|N
5363|1|OPTCUR|USDINR|XX||1443969000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1000000|2650000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.5PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
5364|25|OPTCUR|EURINR|XX||1441463400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|28775000|46275000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496.25CE|0|0|0|0||E|N|N|N||N|EURINR||37525000|N
5365|25|OPTCUR|EURINR|XX||1441463400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|350000|2000000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
5366|25|OPTCUR|EURINR|XX||1441463400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|225000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5367|26|OPTCUR|GBPINR|XX||1445178600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4925000|10675000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
5368|26|OPTCUR|GBPINR|XX||1445178600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27250000|43050000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35150000|N
5369|26|OPTCUR|GBPINR|XX||1445178600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5475000|11575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8525000|N
5370|41|OPTCUR|EURUSD|XX||1446215400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000|22000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
5371|26|OPTCUR|GBPINR|XX||1459089000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72100000|90150000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||81125000|N
5372|26|OPTCUR|GBPINR|XX||1459089000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6400000|10300000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
5373|26|OPTCUR|GBPINR|XX||1459089000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70250000|88100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||79175000|N
5374|26|OPTCUR|GBPINR|XX||1459089000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6825000|10875000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
5375|26|OPTCUR|GBPINR|XX||1445178600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25725000|41125000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113CE|0|0|0|0||E|N|N|N||N|GBPINR||33425000|N
5376|26|OPTCUR|GBPINR|XX||1445178600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6025000|12525000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113PE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
5377|41|OPTCUR|EURUSD|XX||1446215400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|687000|911000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||799000|N
5379|26|OPTCUR|GBPINR|XX||1459089000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68375000|86075000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77225000|N
5380|1|OPTCUR|USDINR|XX||1443969000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10450000|16750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.75CE|0|0|0|0||E|N|N|N||N|USDINR||13600000|N
5381|1|OPTCUR|USDINR|XX||1443969000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1375000|3375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.75PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
5382|1|OPTCUR|USDINR|XX||1443969000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8875000|14725000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387CE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
5383|25|OPTCUR|EURINR|XX||1441463400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|26675000|43875000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496.5CE|0|0|0|0||E|N|N|N||N|EURINR||35275000|N
5384|26|OPTCUR|GBPINR|XX||1459089000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7250000|11500000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
5385|26|OPTCUR|GBPINR|XX||1445178600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24225000|39225000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31725000|N
5386|26|OPTCUR|GBPINR|XX||1445178600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6600000|13550000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
5387|26|OPTCUR|GBPINR|XX||1459089000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66550000|84050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110CE|0|0|0|0||E|N|N|N||N|GBPINR||75300000|N
5388|26|OPTCUR|GBPINR|XX||1459089000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7675000|12125000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110PE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
5389|26|OPTCUR|GBPINR|XX||1459089000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64750000|82050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||73400000|N
5390|26|OPTCUR|GBPINR|XX||1459089000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8175000|12775000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10475000|N
5391|25|OPTCUR|EURINR|XX||1441463400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|450000|2400000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496.5PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
5392|26|OPTCUR|GBPINR|XX||1445178600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22825000|37375000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30100000|N
5393|1|OPTCUR|USDINR|XX||1443969000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1825000|4275000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
5394|1|OPTCUR|USDINR|XX||1443969000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7425000|12825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.25CE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
5395|1|OPTCUR|USDINR|XX||1443364200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5396|26|OPTCUR|GBPINR|XX||1459089000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62975000|80075000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||71525000|N
5397|26|OPTCUR|GBPINR|XX||1459089000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8650000|13450000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11050000|N
5398|26|OPTCUR|GBPINR|XX||1459089000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61225000|78125000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69675000|N
5399|26|OPTCUR|GBPINR|XX||1459089000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9150000|14150000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11650000|N
5400|26|OPTCUR|GBPINR|XX||1459089000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59525000|76225000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111CE|0|0|0|0||E|N|N|N||N|GBPINR||67875000|N
5401|26|OPTCUR|GBPINR|XX||1459089000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9700000|14950000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
5402|26|OPTCUR|GBPINR|XX||1459089000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57825000|74325000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66075000|N
5403|26|OPTCUR|GBPINR|XX||1459089000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10250000|15700000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12975000|N
5404|26|OPTCUR|GBPINR|XX||1459089000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56125000|72375000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64250000|N
5405|26|OPTCUR|GBPINR|XX||1459089000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10775000|16425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13600000|N
5406|26|OPTCUR|GBPINR|XX||1459089000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54450000|70500000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62475000|N
5407|41|OPTCUR|EURUSD|XX||1446215400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11000|27000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
5408|1|OPTCUR|USDINR|XX||1443969000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2425000|5325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.25PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
5409|26|OPTCUR|GBPINR|XX||1445178600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7250000|14600000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10925000|N
5410|26|OPTCUR|GBPINR|XX||1445178600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21425000|35575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
5411|1|OPTCUR|USDINR|XX||1443969000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6125000|11025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.5CE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
5412|25|OPTCUR|EURINR|XX||1441463400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|53950000|72850000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106.25PE|0|0|0|0||E|N|N|N||N|EURINR||63400000|N
5413|26|OPTCUR|GBPINR|XX||1445178600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7925000|15725000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11825000|N
5414|26|OPTCUR|GBPINR|XX||1445178600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20125000|33825000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114CE|0|0|0|0||E|N|N|N||N|GBPINR||26975000|N
5415|26|OPTCUR|GBPINR|XX||1445178600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8675000|16875000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114PE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
5416|26|OPTCUR|GBPINR|XX||1445178600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18850000|32100000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25475000|N
5417|25|OPTCUR|EURINR|XX||1441463400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|200000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5418|1|OPTCUR|USDINR|XX||1443969000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3125000|6525000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.5PE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
5419|26|OPTCUR|GBPINR|XX||1445178600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9450000|18100000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13775000|N
5420|25|OPTCUR|EURINR|XX||1441463400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|24675000|41525000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496.75CE|0|0|0|0||E|N|N|N||N|EURINR||33100000|N
5421|25|OPTCUR|EURINR|XX||1441463400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|600000|2850000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590496.75PE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
5422|25|OPTCUR|EURINR|XX||1441463400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|22700000|39200000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497CE|0|0|0|0||E|N|N|N||N|EURINR||30950000|N
5423|25|OPTCUR|EURINR|XX||1441463400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|750000|3400000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497PE|0|0|0|0||E|N|N|N||N|EURINR||2075000|N
5424|1|OPTCUR|USDINR|XX||1443969000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|5000000|9400000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.75CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
5425|25|OPTCUR|EURINR|XX||1441463400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|20825000|36875000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497.25CE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
5426|25|OPTCUR|EURINR|XX||1441463400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|950000|4000000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497.25PE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
5427|1|OPTCUR|USDINR|XX||1443969000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3975000|7875000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.75PE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
5428|1|OPTCUR|USDINR|XX||1443364200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|38250000|46500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||42375000|N
5429|1|OPTCUR|USDINR|XX||1451485800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|600000|1300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
5430|1|OPTCUR|USDINR|XX||1451485800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|33125000|40725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
5431|26|OPTCUR|GBPINR|XX||1445178600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17650000|30450000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
5432|26|OPTCUR|GBPINR|XX||1445178600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10275000|19375000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14825000|N
5433|26|OPTCUR|GBPINR|XX||1445178600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16475000|28825000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22650000|N
5434|26|OPTCUR|GBPINR|XX||1445178600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11150000|20700000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15925000|N
5435|26|OPTCUR|GBPINR|XX||1445178600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15375000|27275000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115CE|0|0|0|0||E|N|N|N||N|GBPINR||21325000|N
5436|26|OPTCUR|GBPINR|XX||1445178600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12050000|22100000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115PE|0|0|0|0||E|N|N|N||N|GBPINR||17075000|N
5437|26|OPTCUR|GBPINR|XX||1439130600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|19925000|41675000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
5438|26|OPTCUR|GBPINR|XX||1439130600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5441|26|OPTCUR|GBPINR|XX||1439130600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|17500000|39200000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112CE|0|0|0|0||E|N|N|N||N|GBPINR||28350000|N
5442|26|OPTCUR|GBPINR|XX||1439130600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|275000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
5443|43|OPTCUR|USDJPY|XX||1443364200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|100000|400000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDJPY25SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
5444|43|OPTCUR|USDJPY|XX||1443364200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|184700000|227100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||205900000|N
5445|43|OPTCUR|USDJPY|XX||1451485800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|2200000|4600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
5446|43|OPTCUR|USDJPY|XX||1451485800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420848000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1420848000|0|0|0|0|0|206000000|246200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||226100000|N
5447|25|OPTCUR|EURINR|XX||1441463400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|56325000|75275000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106.5PE|0|0|0|0||E|N|N|N||N|EURINR||65800000|N
5448|1|OPTCUR|USDINR|XX||1443969000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4000000|7900000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
5449|1|OPTCUR|USDINR|XX||1443969000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|4975000|9375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388PE|0|0|0|0||E|N|N|N||N|USDINR||7175000|N
5450|1|OPTCUR|USDINR|XX||1443969000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|3175000|6575000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.25CE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
5451|1|OPTCUR|USDINR|XX||1443969000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|6125000|11025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.25PE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
5452|1|OPTCUR|USDINR|XX||1443969000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|2475000|5375000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.5CE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
5453|1|OPTCUR|USDINR|XX||1443969000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|7450000|12800000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.5PE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
5454|25|OPTCUR|EURINR|XX||1443364200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|375000|1425000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5455|25|OPTCUR|EURINR|XX||1443364200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|49775000|67825000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||58800000|N
5456|25|OPTCUR|EURINR|XX||1443364200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|325000|1275000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
5457|25|OPTCUR|EURINR|XX||1443364200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|52100000|70300000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
5458|26|OPTCUR|GBPINR|XX||1439130600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|15175000|36675000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
5459|26|OPTCUR|GBPINR|XX||1439130600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|425000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5460|1|OPTCUR|USDINR|XX||1443969000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1900000|4350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.75CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
5461|25|OPTCUR|EURINR|XX||1443364200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|300000|1100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
5462|25|OPTCUR|EURINR|XX||1443364200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|54350000|72650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||63500000|N
5463|25|OPTCUR|EURINR|XX||1451485800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|5750000|10250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
5464|26|OPTCUR|GBPINR|XX||1459089000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11400000|17250000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14325000|N
5465|25|OPTCUR|EURINR|XX||1451485800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|44800000|59400000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
5466|25|OPTCUR|EURINR|XX||1451485800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|5350000|9650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
5467|1|OPTCUR|USDINR|XX||1443969000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|8900000|14700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.75PE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
5468|26|OPTCUR|GBPINR|XX||1459089000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52850000|68650000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112CE|0|0|0|0||E|N|N|N||N|GBPINR||60750000|N
5469|1|OPTCUR|USDINR|XX||1439649000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581479.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5470|1|OPTCUR|USDINR|XX||1439649000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|71275000|79525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581480CE|0|0|0|0||E|N|N|N||N|USDINR||75400000|N
5471|25|OPTCUR|EURINR|XX||1451485800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|46575000|61425000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||54000000|N
5472|26|OPTCUR|GBPINR|XX||1459089000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12000000|18100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112PE|0|0|0|0||E|N|N|N||N|GBPINR||15050000|N
5473|41|OPTCUR|EURUSD|XX||1446215400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|643000|863000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||753000|N
5474|41|OPTCUR|EURUSD|XX||1446215400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13000|33000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
5475|26|OPTCUR|GBPINR|XX||1459089000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51250000|66850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59050000|N
5476|1|OPTCUR|USDINR|XX||1443969000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1425000|3475000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389CE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
5477|1|OPTCUR|USDINR|XX||1443969000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|10500000|16750000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389PE|0|0|0|0||E|N|N|N||N|USDINR||13625000|N
5478|1|OPTCUR|USDINR|XX||1439649000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581480PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5479|1|OPTCUR|USDINR|XX||1439649000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|68775000|77025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581480.25CE|0|0|0|0||E|N|N|N||N|USDINR||72900000|N
5480|25|OPTCUR|EURINR|XX||1451485800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|4975000|9025000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
5481|25|OPTCUR|EURINR|XX||1451485800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|48475000|63525000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||56000000|N
5482|25|OPTCUR|EURINR|XX||1459089000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|13025000|19575000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||16300000|N
5483|1|OPTCUR|USDINR|XX||1443969000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|1075000|2725000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389.25CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
5484|41|OPTCUR|EURUSD|XX||1446215400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|601000|817000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||709000|N
5485|41|OPTCUR|EURUSD|XX||1446215400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17000|41000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
5486|26|OPTCUR|GBPINR|XX||1445178600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14300000|25750000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
5487|26|OPTCUR|GBPINR|XX||1445178600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13025000|23525000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18275000|N
5491|25|OPTCUR|EURINR|XX||1459089000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|42625000|55175000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||48900000|N
5492|25|OPTCUR|EURINR|XX||1459089000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|12325000|18675000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||15500000|N
5493|25|OPTCUR|EURINR|XX||1459089000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|44200000|57000000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||50600000|N
5494|25|OPTCUR|EURINR|XX||1459089000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|11750000|17850000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
5495|25|OPTCUR|EURINR|XX||1459089000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|45800000|58800000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||52300000|N
5496|1|OPTCUR|USDINR|XX||1443969000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|12250000|18850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389.25PE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
5497|1|OPTCUR|USDINR|XX||1443969000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|775000|2125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389.5CE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
5499|26|OPTCUR|GBPINR|XX||1439130600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|12875000|34175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23525000|N
5500|27|OPTCUR|JPYINR|XX||1451485800|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5501|27|OPTCUR|JPYINR|XX||1451485800|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|99225000|115375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||107300000|N
5503|26|OPTCUR|GBPINR|XX||1439130600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
5504|26|OPTCUR|GBPINR|XX||1439130600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|10725000|31675000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21200000|N
5505|26|OPTCUR|GBPINR|XX||1439130600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1000000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5506|41|OPTCUR|EURUSD|XX||1446215400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|561000|773000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||667000|N
5507|26|OPTCUR|GBPINR|XX||1439130600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|8725000|29125000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113CE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
5508|1|OPTCUR|USDINR|XX||1439649000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581480.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5509|1|OPTCUR|USDINR|XX||1439649000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|66275000|74525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581480.5CE|0|0|0|0||E|N|N|N||N|USDINR||70400000|N
5510|1|OPTCUR|USDINR|XX||1439649000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581480.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5511|1|OPTCUR|USDINR|XX||1439649000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|63775000|72025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581480.75CE|0|0|0|0||E|N|N|N||N|USDINR||67900000|N
5512|25|OPTCUR|EURINR|XX||1451485800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|40350000|54900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97.5CE|0|0|0|0||E|N|N|N||N|EURINR||47625000|N
5513|25|OPTCUR|EURINR|XX||1445783400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52900000|70650000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494.5CE|0|0|0|0||E|N|N|N||N|EURINR||61775000|N
5514|25|OPTCUR|EURINR|XX||1445783400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|725000|2125000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494.5PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
5515|41|OPTCUR|EURUSD|XX||1440685800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURUSD25AUG1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5516|41|OPTCUR|EURUSD|XX||1440685800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1279000|1521000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURUSD25AUG1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
5517|41|OPTCUR|EURUSD|XX||1443364200|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5518|41|OPTCUR|EURUSD|XX||1443364200|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1279000|1521000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURUSD25SEP1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
5519|26|OPTCUR|GBPINR|XX||1439130600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1475000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
5520|26|OPTCUR|GBPINR|XX||1439130600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|6850000|26600000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16725000|N
5521|41|OPTCUR|EURUSD|XX||1451485800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|6000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5522|41|OPTCUR|EURUSD|XX||1451485800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1185000|1415000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURUSD25DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
5523|25|OPTCUR|EURINR|XX||1451485800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|6200000|10750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97.5PE|0|0|0|0||E|N|N|N||N|EURINR||8475000|N
5524|26|OPTCUR|GBPINR|XX||1439130600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2125000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5525|26|OPTCUR|GBPINR|XX||1439130600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5200000|24050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14625000|N
5526|1|OPTCUR|USDINR|XX||1439649000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581480.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5527|25|OPTCUR|EURINR|XX||1451485800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|38675000|52975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97.75CE|0|0|0|0||E|N|N|N||N|EURINR||45825000|N
5528|25|OPTCUR|EURINR|XX||1451485800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|6675000|11525000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97.75PE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
5529|41|OPTCUR|EURUSD|XX||1459089000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|13000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5530|41|OPTCUR|EURUSD|XX||1459089000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1192000|1408000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |EURUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
5531|1|OPTCUR|USDINR|XX||1443969000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|14125000|21075000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389.5PE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
5532|1|OPTCUR|USDINR|XX||1443969000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|575000|1625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389.75CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
5533|1|OPTCUR|USDINR|XX||1443969000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|16100000|23350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0389.75PE|0|0|0|0||E|N|N|N||N|USDINR||19725000|N
5534|1|OPTCUR|USDINR|XX||1443969000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|375000|1225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
5535|1|OPTCUR|USDINR|XX||1443969000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|18200000|25650000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390PE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
5536|1|OPTCUR|USDINR|XX||1443969000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|275000|925000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390.25CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
5537|1|OPTCUR|USDINR|XX||1443969000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|20375000|28025000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390.25PE|0|0|0|0||E|N|N|N||N|USDINR||24200000|N
5538|25|OPTCUR|EURINR|XX||1443364200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|133650000|152750000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP85.75CE|0|0|0|0||E|N|N|N||N|EURINR||143200000|N
5539|25|OPTCUR|EURINR|XX||1440685800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|57925000|77025000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG93CE|0|0|0|0||E|N|N|N||N|EURINR||67475000|N
5540|27|OPTCUR|JPYINR|XX||1451485800|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|175000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5541|27|OPTCUR|JPYINR|XX||1451485800|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|96825000|112975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||104900000|N
5542|1|OPTCUR|USDINR|XX||1443969000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|175000|675000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390.5CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
5543|1|OPTCUR|USDINR|XX||1439649000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|61275000|69525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
5544|1|OPTCUR|USDINR|XX||1443969000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|22625000|30425000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390.5PE|0|0|0|0||E|N|N|N||N|USDINR||26525000|N
5545|1|OPTCUR|USDINR|XX||1443969000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|125000|475000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
5547|1|OPTCUR|USDINR|XX||1443969000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|24925000|32875000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0390.75PE|0|0|0|0||E|N|N|N||N|USDINR||28900000|N
5549|1|OPTCUR|USDINR|XX||1443969000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|100000|350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
5550|1|OPTCUR|USDINR|XX||1443969000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|27275000|35325000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391PE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
5551|1|OPTCUR|USDINR|XX||1443969000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|225000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5554|26|OPTCUR|GBPINR|XX||1445178600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13325000|24275000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
5555|1|OPTCUR|USDINR|XX||1443969000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|29775000|37875000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391.25PE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
5556|26|OPTCUR|GBPINR|XX||1445178600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14050000|25000000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
5557|26|OPTCUR|GBPINR|XX||1445178600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12375000|22875000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
5558|42|OPTCUR|GBPUSD|XX||1443364200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8000|26000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
5559|42|OPTCUR|GBPUSD|XX||1443364200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|669000|925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||797000|N
5560|42|OPTCUR|GBPUSD|XX||1443364200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6000|22000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
5561|25|OPTCUR|EURINR|XX||1440685800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG93PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5562|1|OPTCUR|USDINR|XX||1443969000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|175000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5563|42|OPTCUR|GBPUSD|XX||1443364200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|714000|974000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||844000|N
5564|25|OPTCUR|EURINR|XX||1443364200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP85.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5565|1|OPTCUR|USDINR|XX||1443969000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|32200000|40350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391.5PE|0|0|0|0||E|N|N|N||N|USDINR||36275000|N
5566|1|OPTCUR|USDINR|XX||1443969000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5567|27|OPTCUR|JPYINR|XX||1443364200|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|78675000|94925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||86800000|N
5568|27|OPTCUR|JPYINR|XX||1443364200|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |JPYINR25SEP49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5569|26|OPTCUR|GBPINR|XX||1459089000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12650000|18950000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
5570|26|OPTCUR|GBPINR|XX||1459089000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49700000|65050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57375000|N
5571|1|OPTCUR|USDINR|XX||1439649000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5572|1|OPTCUR|USDINR|XX||1439649000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|58775000|67025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481.25CE|0|0|0|0||E|N|N|N||N|USDINR||62900000|N
5573|26|OPTCUR|GBPINR|XX||1459089000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13300000|19850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16575000|N
5574|1|OPTCUR|USDINR|XX||1439649000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5575|1|OPTCUR|USDINR|XX||1439649000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|56200000|64450000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481.5CE|0|0|0|0||E|N|N|N||N|USDINR||60325000|N
5576|1|OPTCUR|USDINR|XX||1443969000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436659200|0|0|0|0|0|34650000|42850000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0391.75PE|0|0|0|0||E|N|N|N||N|USDINR||38750000|N
5577|43|OPTCUR|USDJPY|XX||1443364200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|1000000|3800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
5578|43|OPTCUR|USDJPY|XX||1443364200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|107700000|147500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||127600000|N
5579|43|OPTCUR|USDJPY|XX||1443364200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|900000|3300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
5580|26|OPTCUR|GBPINR|XX||1459089000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|48150000|63300000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55725000|N
5581|26|OPTCUR|GBPINR|XX||1459089000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14000000|20800000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17400000|N
5582|26|OPTCUR|GBPINR|XX||1459089000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46650000|61550000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113CE|0|0|0|0||E|N|N|N||N|GBPINR||54100000|N
5583|26|OPTCUR|GBPINR|XX||1459089000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14725000|21725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
5584|25|OPTCUR|EURINR|XX||1442759400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|48975000|67425000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994.25CE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
5585|25|OPTCUR|EURINR|XX||1442759400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|125000|775000|0|0|0|1438539477|1442707200|1442759400|15|1000|            |EURINR2591994.25PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
5586|25|OPTCUR|EURINR|XX||1443969000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|51775000|70025000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394.25CE|0|0|0|0||E|N|N|N||N|EURINR||60900000|N
5587|26|OPTCUR|GBPINR|XX||1459089000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45200000|59850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
5588|25|OPTCUR|EURINR|XX||1443969000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|300000|1200000|0|0|0|1438539477|1443916800|1443969000|15|1000|            |EURINR25O0394.25PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
5589|26|OPTCUR|GBPINR|XX||1441463400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|40075000|60925000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110CE|0|0|0|0||E|N|N|N||N|GBPINR||50500000|N
5590|43|OPTCUR|USDJPY|XX||1443364200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414108800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414108800|0|0|0|0|0|112300000|152500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||132400000|N
5591|26|OPTCUR|GBPINR|XX||1445178600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15125000|26525000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20825000|N
5592|26|OPTCUR|GBPINR|XX||1441463400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|100000|1200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
5593|26|OPTCUR|GBPINR|XX||1442154600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|41175000|61625000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110CE|0|0|0|0||E|N|N|N||N|GBPINR||51400000|N
5594|41|OPTCUR|EURUSD|XX||1446215400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21000|49000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
5595|41|OPTCUR|EURUSD|XX||1446215400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|521000|729000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||625000|N
5596|26|OPTCUR|GBPINR|XX||1442154600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|300000|1750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
5597|26|OPTCUR|GBPINR|XX||1442154600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|39000000|59200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49100000|N
5598|26|OPTCUR|GBPINR|XX||1442154600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|375000|2075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
5600|26|OPTCUR|GBPINR|XX||1445178600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11450000|21500000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116CE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
5601|26|OPTCUR|GBPINR|XX||1442759400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|42150000|62300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110CE|0|0|0|0||E|N|N|N||N|GBPINR||52225000|N
5602|26|OPTCUR|GBPINR|XX||1440945000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|48525000|70125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
5604|26|OPTCUR|GBPINR|XX||1439130600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2950000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
5605|25|OPTCUR|EURINR|XX||1459089000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|43125000|56475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99CE|0|0|0|0||E|N|N|N||N|EURINR||49800000|N
5608|1|OPTCUR|USDINR|XX||1443364200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|175000|625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
5609|1|OPTCUR|USDINR|XX||1439649000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5610|1|OPTCUR|USDINR|XX||1439649000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|53700000|61950000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481.75CE|0|0|0|0||E|N|N|N||N|USDINR||57825000|N
5611|25|OPTCUR|EURINR|XX||1459089000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|11725000|17475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99PE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
5612|26|OPTCUR|GBPINR|XX||1440945000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|325000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
5615|26|OPTCUR|GBPINR|XX||1440945000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|46125000|67625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56875000|N
5616|26|OPTCUR|GBPINR|XX||1445178600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16250000|28100000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116PE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
5621|26|OPTCUR|GBPINR|XX||1442759400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|500000|2300000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5622|1|OPTCUR|USDINR|XX||1439649000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5623|1|OPTCUR|USDINR|XX||1439649000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|51200000|59450000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482CE|0|0|0|0||E|N|N|N||N|USDINR||55325000|N
5624|26|OPTCUR|GBPINR|XX||1439130600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|3775000|21475000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
5625|26|OPTCUR|GBPINR|XX||1439130600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|4025000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
5626|26|OPTCUR|GBPINR|XX||1440945000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|400000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5627|26|OPTCUR|GBPINR|XX||1459089000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15475000|22725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19100000|N
5628|25|OPTCUR|EURINR|XX||1459089000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41600000|54750000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99.25CE|0|0|0|0||E|N|N|N||N|EURINR||48175000|N
5629|26|OPTCUR|GBPINR|XX||1441463400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|49425000|70825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109CE|0|0|0|0||E|N|N|N||N|GBPINR||60125000|N
5630|25|OPTCUR|EURINR|XX||1459089000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|12400000|18400000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99.25PE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
5631|26|OPTCUR|GBPINR|XX||1439130600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2575000|18975000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114CE|0|0|0|0||E|N|N|N||N|GBPINR||10775000|N
5632|25|OPTCUR|EURINR|XX||1459089000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40150000|53050000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99.5CE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
5633|26|OPTCUR|GBPINR|XX||1439130600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|5350000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
5634|26|OPTCUR|GBPINR|XX||1439130600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1650000|16500000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
5635|26|OPTCUR|GBPINR|XX||1439130600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|6900000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
5636|1|OPTCUR|USDINR|XX||1439649000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5637|25|OPTCUR|EURINR|XX||1459089000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13150000|19350000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99.5PE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
5638|25|OPTCUR|EURINR|XX||1459089000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|38700000|51350000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99.75CE|0|0|0|0||E|N|N|N||N|EURINR||45025000|N
5639|25|OPTCUR|EURINR|XX||1459089000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|13875000|20325000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR99.75PE|0|0|0|0||E|N|N|N||N|EURINR||17100000|N
5640|25|OPTCUR|EURINR|XX||1459089000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37275000|49725000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100CE|0|0|0|0||E|N|N|N||N|EURINR||43500000|N
5641|25|OPTCUR|EURINR|XX||1459089000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14650000|21350000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100PE|0|0|0|0||E|N|N|N||N|EURINR||18000000|N
5642|26|OPTCUR|GBPINR|XX||1442759400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|40000000|59900000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49950000|N
5643|26|OPTCUR|GBPINR|XX||1442759400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|625000|2625000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
5644|25|OPTCUR|EURINR|XX||1459089000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|35900000|48100000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100.25CE|0|0|0|0||E|N|N|N||N|EURINR||42000000|N
5645|1|OPTCUR|USDINR|XX||1439649000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|48775000|57025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482.25CE|0|0|0|0||E|N|N|N||N|USDINR||52900000|N
5646|1|OPTCUR|USDINR|XX||1439649000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5647|1|OPTCUR|USDINR|XX||1439649000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|46275000|54525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482.5CE|0|0|0|0||E|N|N|N||N|USDINR||50400000|N
5648|26|OPTCUR|GBPINR|XX||1443969000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|44900000|64600000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110CE|0|0|0|0||E|N|N|N||N|GBPINR||54750000|N
5649|25|OPTCUR|EURINR|XX||1459089000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15450000|22400000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100.25PE|0|0|0|0||E|N|N|N||N|EURINR||18925000|N
5650|26|OPTCUR|GBPINR|XX||1443969000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|975000|3175000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
5651|25|OPTCUR|EURINR|XX||1459089000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34575000|46525000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100.5CE|0|0|0|0||E|N|N|N||N|EURINR||40550000|N
5657|26|OPTCUR|GBPINR|XX||1439130600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|925000|14125000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
5658|25|OPTCUR|EURINR|XX||1459089000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16300000|23500000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100.5PE|0|0|0|0||E|N|N|N||N|EURINR||19900000|N
5659|25|OPTCUR|EURINR|XX||1440685800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|55475000|74525000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG93.25CE|0|0|0|0||E|N|N|N||N|EURINR||65000000|N
5660|26|OPTCUR|GBPINR|XX||1445178600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10600000|20200000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
5661|26|OPTCUR|GBPINR|XX||1445178600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17425000|29725000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23575000|N
5662|26|OPTCUR|GBPINR|XX||1445178600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9800000|18950000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14375000|N
5663|25|OPTCUR|EURINR|XX||1440685800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |EURINR25AUG93.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5664|26|OPTCUR|GBPINR|XX||1445178600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18650000|31400000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25025000|N
5665|1|OPTCUR|USDINR|XX||1439649000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5666|26|OPTCUR|GBPINR|XX||1445178600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9050000|17750000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
5667|26|OPTCUR|GBPINR|XX||1445178600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19950000|33150000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26550000|N
5668|26|OPTCUR|GBPINR|XX||1445178600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8300000|16600000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117CE|0|0|0|0||E|N|N|N||N|GBPINR||12450000|N
5669|26|OPTCUR|GBPINR|XX||1445178600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21275000|34925000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117PE|0|0|0|0||E|N|N|N||N|GBPINR||28100000|N
5670|26|OPTCUR|GBPINR|XX||1445178600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7650000|15500000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
5671|26|OPTCUR|GBPINR|XX||1445178600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22675000|36725000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
5672|1|OPTCUR|USDINR|XX||1439649000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|43775000|52025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482.75CE|0|0|0|0||E|N|N|N||N|USDINR||47900000|N
5673|25|OPTCUR|EURINR|XX||1445783400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50750000|68300000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494.75CE|0|0|0|0||E|N|N|N||N|EURINR||59525000|N
5674|1|OPTCUR|USDINR|XX||1439649000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5675|1|OPTCUR|USDINR|XX||1439649000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|41275000|49525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
5676|1|OPTCUR|USDINR|XX||1439649000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5677|1|OPTCUR|USDINR|XX||1439649000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|38775000|47025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483.25CE|0|0|0|0||E|N|N|N||N|USDINR||42900000|N
5678|1|OPTCUR|USDINR|XX||1439649000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5679|26|OPTCUR|GBPINR|XX||1443969000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|42825000|62275000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52550000|N
5680|25|OPTCUR|EURINR|XX||1445783400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|875000|2425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2494.75PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
5681|25|OPTCUR|EURINR|XX||1445783400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48575000|65975000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495CE|0|0|0|0||E|N|N|N||N|EURINR||57275000|N
5682|1|OPTCUR|USDINR|XX||1439649000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|36275000|44525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483.5CE|0|0|0|0||E|N|N|N||N|USDINR||40400000|N
5683|26|OPTCUR|GBPINR|XX||1443969000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|1125000|3575000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
5684|26|OPTCUR|GBPINR|XX||1441463400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|525000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
5685|26|OPTCUR|GBPINR|XX||1459089000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43750000|58150000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50950000|N
5686|41|OPTCUR|EURUSD|XX||1451485800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|51000|95000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
5687|41|OPTCUR|EURUSD|XX||1451485800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|685000|883000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||784000|N
5688|1|OPTCUR|USDINR|XX||1439649000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5689|1|OPTCUR|USDINR|XX||1439649000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|33775000|42025000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483.75CE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
5690|26|OPTCUR|GBPINR|XX||1441463400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|47050000|68350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57700000|N
5691|41|OPTCUR|EURUSD|XX||1451485800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|45000|85000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
5692|25|OPTCUR|EURINR|XX||1445783400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000000|2750000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495PE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
5693|41|OPTCUR|EURUSD|XX||1446215400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27000|59000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
5694|41|OPTCUR|EURUSD|XX||1446215400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|482000|684000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||583000|N
5695|41|OPTCUR|EURUSD|XX||1446215400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32000|70000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
5696|41|OPTCUR|EURUSD|XX||1451485800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|725000|927000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||826000|N
5697|41|OPTCUR|EURUSD|XX||1451485800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|40000|76000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
5698|25|OPTCUR|EURINR|XX||1445783400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|46450000|63650000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495.25CE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
5699|25|OPTCUR|EURINR|XX||1445783400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1150000|3100000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495.25PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
5700|26|OPTCUR|GBPINR|XX||1445178600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7025000|14475000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
5701|27|OPTCUR|JPYINR|XX||1451485800|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|125000|275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5702|27|OPTCUR|JPYINR|XX||1451485800|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|94450000|110550000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49CE|0|0|0|0||E|N|N|N||N|JPYINR||102500000|N
5703|27|OPTCUR|JPYINR|XX||1451485800|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5704|27|OPTCUR|JPYINR|XX||1451485800|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|92050000|108150000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100100000|N
5705|41|OPTCUR|EURUSD|XX||1451485800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|766000|970000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||868000|N
5706|41|OPTCUR|EURUSD|XX||1459089000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|146000|222000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||184000|N
5707|41|OPTCUR|EURUSD|XX||1459089000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|596000|760000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||678000|N
5708|41|OPTCUR|EURUSD|XX||1459089000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|134000|206000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
5709|41|OPTCUR|EURUSD|XX||1446215400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|445000|641000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||543000|N
5712|41|OPTCUR|EURUSD|XX||1459089000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|628000|798000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||713000|N
5713|41|OPTCUR|EURUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|124000|190000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
5714|41|OPTCUR|EURUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|662000|836000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||749000|N
5717|1|OPTCUR|USDINR|XX||1439649000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5718|1|OPTCUR|USDINR|XX||1439649000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|31275000|39525000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484CE|0|0|0|0||E|N|N|N||N|USDINR||35400000|N
5719|25|OPTCUR|EURINR|XX||1443364200|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|146075000|165175000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP84.5CE|0|0|0|0||E|N|N|N||N|EURINR||155625000|N
5720|25|OPTCUR|EURINR|XX||1443364200|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURINR25SEP84.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5721|26|OPTCUR|GBPINR|XX||1445178600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24125000|38575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
5722|41|OPTCUR|EURUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|114000|176000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||145000|N
5723|41|OPTCUR|EURUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|698000|876000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||787000|N
5724|25|OPTCUR|EURINR|XX||1443364200|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|143575000|162675000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP84.75CE|0|0|0|0||E|N|N|N||N|EURINR||153125000|N
5725|25|OPTCUR|EURINR|XX||1443364200|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |EURINR25SEP84.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5726|41|OPTCUR|EURUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|104000|164000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
5727|1|OPTCUR|USDINR|XX||1439649000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5728|1|OPTCUR|USDINR|XX||1439649000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|28800000|37050000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.25CE|0|0|0|0||E|N|N|N||N|USDINR||32925000|N
5729|41|OPTCUR|EURUSD|XX||1443364200|9600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1683000|1925000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.96CE|0|0|0|0||E|N|N|N||N|EURUSD||1804000|N
5730|41|OPTCUR|EURUSD|XX||1443364200|9600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.96PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5731|41|OPTCUR|EURUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|733000|915000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
5732|41|OPTCUR|EURUSD|XX||1446215400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38000|82000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||60000|N
5733|41|OPTCUR|EURUSD|XX||1446215400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|409000|599000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||504000|N
5736|41|OPTCUR|EURUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|95000|151000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
5737|41|OPTCUR|EURUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|770000|956000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||863000|N
5738|26|OPTCUR|GBPINR|XX||1445783400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1050000|3000000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
5739|26|OPTCUR|GBPINR|XX||1445783400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|54200000|74000000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
5740|26|OPTCUR|GBPINR|XX||1445783400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1225000|3325000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
5741|26|OPTCUR|GBPINR|XX||1446215400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|59175000|79225000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||69200000|N
5742|25|OPTCUR|EURINR|XX||1441463400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|19025000|34625000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497.5CE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
5743|25|OPTCUR|EURINR|XX||1441463400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1150000|4700000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497.5PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
5744|25|OPTCUR|EURINR|XX||1441463400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17300000|32400000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497.75CE|0|0|0|0||E|N|N|N||N|EURINR||24850000|N
5745|25|OPTCUR|EURINR|XX||1441463400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1425000|5475000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590497.75PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
5746|25|OPTCUR|EURINR|XX||1441463400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|15675000|30225000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498CE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
5747|26|OPTCUR|GBPINR|XX||1439130600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|8700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
5748|26|OPTCUR|GBPINR|XX||1439130600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|425000|11875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6150000|N
5749|25|OPTCUR|EURINR|XX||1441463400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1775000|6325000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
5750|1|OPTCUR|USDINR|XX||1439649000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5751|1|OPTCUR|USDINR|XX||1439649000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|26300000|34550000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.5CE|0|0|0|0||E|N|N|N||N|USDINR||30425000|N
5754|25|OPTCUR|EURINR|XX||1441463400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14125000|28125000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498.25CE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
5757|25|OPTCUR|EURINR|XX||1441463400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2125000|7275000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498.25PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
5758|26|OPTCUR|GBPINR|XX||1459089000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16250000|23750000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
5761|26|OPTCUR|GBPINR|XX||1439130600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|200000|10700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
5762|26|OPTCUR|GBPINR|XX||1439130600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|100000|9750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115CE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
5763|41|OPTCUR|EURUSD|XX||1446215400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46000|96000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
5764|25|OPTCUR|EURINR|XX||1445783400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|44375000|61375000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495.5CE|0|0|0|0||E|N|N|N||N|EURINR||52875000|N
5765|27|OPTCUR|JPYINR|XX||1451485800|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5766|27|OPTCUR|JPYINR|XX||1451485800|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|89675000|105725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||97700000|N
5767|25|OPTCUR|EURINR|XX||1441463400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12675000|26075000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498.5CE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
5768|1|OPTCUR|USDINR|XX||1439649000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5769|1|OPTCUR|USDINR|XX||1439649000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|23800000|32050000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.75CE|0|0|0|0||E|N|N|N||N|USDINR||27925000|N
5770|26|OPTCUR|GBPINR|XX||1439130600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|600000|12850000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115PE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
5771|26|OPTCUR|GBPINR|XX||1459089000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42300000|56500000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49400000|N
5772|26|OPTCUR|GBPINR|XX||1443364200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|110250000|132150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103CE|0|0|0|0||E|N|N|N||N|GBPINR||121200000|N
5773|26|OPTCUR|GBPINR|XX||1459089000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17050000|24800000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
5774|26|OPTCUR|GBPINR|XX||1443364200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |GBPINR25SEP103PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5775|26|OPTCUR|GBPINR|XX||1466951400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|75825000|93025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110CE|0|0|0|0||E|N|N|N||N|GBPINR||84425000|N
5776|26|OPTCUR|GBPINR|XX||1466951400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|10175000|14875000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
5777|26|OPTCUR|GBPINR|XX||1466951400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|74050000|91100000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82575000|N
5779|26|OPTCUR|GBPINR|XX||1459089000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40925000|54875000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114CE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
5780|26|OPTCUR|GBPINR|XX||1466951400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|10700000|15550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13125000|N
5781|26|OPTCUR|GBPINR|XX||1441463400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|675000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
5784|26|OPTCUR|GBPINR|XX||1439130600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|7875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
5785|41|OPTCUR|EURUSD|XX||1446215400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|375000|559000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||467000|N
5786|26|OPTCUR|GBPINR|XX||1442154600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|50300000|71400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109CE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
5787|25|OPTCUR|EURINR|XX||1445783400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1325000|3475000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495.5PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
5788|26|OPTCUR|GBPINR|XX||1459089000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17875000|25875000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114PE|0|0|0|0||E|N|N|N||N|GBPINR||21875000|N
5789|26|OPTCUR|GBPINR|XX||1445178600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6425000|13475000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
5790|26|OPTCUR|GBPINR|XX||1459089000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39575000|53275000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46425000|N
5791|26|OPTCUR|GBPINR|XX||1439130600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1200000|15200000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
5792|42|OPTCUR|GBPUSD|XX||1466951400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|903000|1115000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1009000|N
5793|26|OPTCUR|GBPINR|XX||1445178600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25600000|40500000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
5794|26|OPTCUR|GBPINR|XX||1439130600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|6200000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
5795|84|OPTIRC|718GS2037|XX||1440858600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|33125000|37425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||35275000|N
5796|42|OPTCUR|GBPUSD|XX||1466951400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|148000|212000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||180000|N
5797|1|OPTCUR|USDINR|XX||1439649000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5798|42|OPTCUR|GBPUSD|XX||1466951400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|868000|1076000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||972000|N
5799|84|OPTIRC|718GS2037|XX||1440858600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
5800|42|OPTCUR|GBPUSD|XX||1466951400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|159000|227000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
5801|25|OPTCUR|EURINR|XX||1441463400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2550000|8300000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498.5PE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
5802|1|OPTCUR|USDINR|XX||1443364200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|21250000|29100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25175000|N
5803|1|OPTCUR|USDINR|XX||1439649000|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|22550000|30800000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.875CE|0|0|0|0||E|N|N|N||N|USDINR||26675000|N
5804|1|OPTCUR|USDINR|XX||1439649000|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581484.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5805|26|OPTCUR|GBPINR|XX||1439130600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2025000|17625000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
5806|26|OPTCUR|GBPINR|XX||1439130600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|4750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
5807|26|OPTCUR|GBPINR|XX||1439130600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|3100000|20100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
5808|26|OPTCUR|GBPINR|XX||1439130600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|3575000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
5809|1|OPTCUR|USDINR|XX||1439649000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|21300000|29550000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485CE|0|0|0|0||E|N|N|N||N|USDINR||25425000|N
5810|1|OPTCUR|USDINR|XX||1439649000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5811|1|OPTCUR|USDINR|XX||1439649000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|20050000|28300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.125CE|0|0|0|0||E|N|N|N||N|USDINR||24175000|N
5812|1|OPTCUR|USDINR|XX||1439649000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5813|26|OPTCUR|GBPINR|XX||1451485800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|18150000|28350000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23250000|N
5814|26|OPTCUR|GBPINR|XX||1451485800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|24850000|36550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
5815|26|OPTCUR|GBPINR|XX||1451485800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|17200000|27100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
5816|26|OPTCUR|GBPINR|XX||1451485800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|26100000|38100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
5817|1|OPTCUR|USDINR|XX||1439649000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|18800000|27050000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.25CE|0|0|0|0||E|N|N|N||N|USDINR||22925000|N
5818|1|OPTCUR|USDINR|XX||1439649000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5819|1|OPTCUR|USDINR|XX||1439649000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|17550000|25800000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.375CE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
5820|25|OPTCUR|EURINR|XX||1445783400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42325000|59075000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495.75CE|0|0|0|0||E|N|N|N||N|EURINR||50700000|N
5823|26|OPTCUR|GBPINR|XX||1439130600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |GBPINR25808122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5824|1|OPTCUR|USDINR|XX||1439649000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5825|1|OPTCUR|USDINR|XX||1439649000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|16300000|24550000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.5CE|0|0|0|0||E|N|N|N||N|USDINR||20425000|N
5826|1|OPTCUR|USDINR|XX||1439649000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5827|1|OPTCUR|USDINR|XX||1439649000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|15050000|23300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.625CE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
5828|1|OPTCUR|USDINR|XX||1439649000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5829|1|OPTCUR|USDINR|XX||1439649000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|13825000|22075000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.75CE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
5830|41|OPTCUR|EURUSD|XX||1446215400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55000|111000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||83000|N
5831|41|OPTCUR|EURUSD|XX||1446215400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|342000|518000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||430000|N
5832|25|OPTCUR|EURINR|XX||1445783400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1550000|3900000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2495.75PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
5833|1|OPTCUR|USDINR|XX||1439649000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5834|1|OPTCUR|USDINR|XX||1439649000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|12600000|20800000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.875CE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
5837|1|OPTCUR|USDINR|XX||1439649000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581485.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5838|1|OPTCUR|USDINR|XX||1439649000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|11400000|19550000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486CE|0|0|0|0||E|N|N|N||N|USDINR||15475000|N
5839|1|OPTCUR|USDINR|XX||1439649000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5840|26|OPTCUR|GBPINR|XX||1439130600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|63350000|85250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||74300000|N
5841|26|OPTCUR|GBPINR|XX||1439649000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |GBPINR25814122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5842|84|OPTIRC|718GS2037|XX||1451053800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|925000|1375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1150000|N
5843|26|OPTCUR|GBPINR|XX||1459089000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18725000|26975000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22850000|N
5844|26|OPTCUR|GBPINR|XX||1459089000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38225000|51675000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44950000|N
5845|26|OPTCUR|GBPINR|XX||1459089000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19600000|28100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||23850000|N
5846|26|OPTCUR|GBPINR|XX||1459089000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36925000|50125000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
5847|25|OPTCUR|EURINR|XX||1441463400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11325000|24075000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498.75CE|0|0|0|0||E|N|N|N||N|EURINR||17700000|N
5848|27|OPTCUR|JPYINR|XX||1451485800|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5849|27|OPTCUR|JPYINR|XX||1451485800|497500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|87300000|103300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75CE|0|0|0|0||E|N|N|N||N|JPYINR||95300000|N
5850|1|OPTCUR|USDINR|XX||1439649000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|10200000|18300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.125CE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
5851|1|OPTCUR|USDINR|XX||1439649000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|200000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5852|25|OPTCUR|EURINR|XX||1441463400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3050000|9450000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590498.75PE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
5853|25|OPTCUR|EURINR|XX||1441463400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|10050000|22150000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
5854|26|OPTCUR|GBPINR|XX||1439130600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|4400000|22650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116PE|0|0|0|0||E|N|N|N||N|GBPINR||13525000|N
5855|26|OPTCUR|GBPINR|XX||1439130600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2625000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
5856|1|OPTCUR|USDINR|XX||1439649000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|9025000|17075000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.25CE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
5857|26|OPTCUR|GBPINR|XX||1439130600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5925000|25175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15550000|N
5858|26|OPTCUR|GBPINR|XX||1442154600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|100000|900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
5859|26|OPTCUR|GBPINR|XX||1445178600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5875000|12525000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118CE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
5860|26|OPTCUR|GBPINR|XX||1445178600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27125000|42425000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118PE|0|0|0|0||E|N|N|N||N|GBPINR||34775000|N
5861|1|OPTCUR|USDINR|XX||1459089000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|2175000|3625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
5862|26|OPTCUR|GBPINR|XX||1439130600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
5863|26|OPTCUR|GBPINR|XX||1459089000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20500000|29250000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
5864|26|OPTCUR|GBPINR|XX||1459089000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35650000|48600000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115CE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
5865|26|OPTCUR|GBPINR|XX||1439130600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|7700000|27700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
5866|1|OPTCUR|USDINR|XX||1439649000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|250000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5867|26|OPTCUR|GBPINR|XX||1439130600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1300000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
5868|1|OPTCUR|USDINR|XX||1459089000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|30575000|37425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||34000000|N
5871|27|OPTCUR|JPYINR|XX||1439130600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|49575000|65875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57725000|N
5872|26|OPTCUR|GBPINR|XX||1439130600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|9625000|30225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
5873|26|OPTCUR|GBPINR|XX||1439130600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
5874|26|OPTCUR|GBPINR|XX||1459089000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21450000|30450000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115PE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
5875|26|OPTCUR|GBPINR|XX||1439130600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|11700000|32750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117PE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
5876|27|OPTCUR|JPYINR|XX||1439130600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580852.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5877|25|OPTCUR|EURINR|XX||1441463400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3625000|10675000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
5878|26|OPTCUR|GBPINR|XX||1445178600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5375000|11625000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
5879|26|OPTCUR|GBPINR|XX||1445178600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28725000|44375000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36550000|N
5880|26|OPTCUR|GBPINR|XX||1439130600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|575000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5881|26|OPTCUR|GBPINR|XX||1439130600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|13925000|35275000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
5882|27|OPTCUR|JPYINR|XX||1439649000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|50050000|66350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58200000|N
5883|1|OPTCUR|USDINR|XX||1439649000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6825000|14575000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.5CE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
5884|26|OPTCUR|GBPINR|XX||1445178600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4875000|10775000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
5885|26|OPTCUR|GBPINR|XX||1445178600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30350000|46400000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38375000|N
5886|26|OPTCUR|GBPINR|XX||1445178600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4525000|10025000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7275000|N
5888|26|OPTCUR|GBPINR|XX||1445178600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32100000|48500000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
5889|26|OPTCUR|GBPINR|XX||1445178600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4075000|9225000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
5890|1|OPTCUR|USDINR|XX||1439649000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|550000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
5891|42|OPTCUR|GBPUSD|XX||1443364200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1232000|1508000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1370000|N
5892|26|OPTCUR|GBPINR|XX||1459089000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34425000|47125000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40775000|N
5893|42|OPTCUR|GBPUSD|XX||1443364200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5894|27|OPTCUR|JPYINR|XX||1439649000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5895|27|OPTCUR|JPYINR|XX||1440340200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|50700000|66950000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58825000|N
5896|27|OPTCUR|JPYINR|XX||1440340200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5897|1|OPTCUR|USDINR|XX||1439649000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4850000|12100000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.75CE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
5899|27|OPTCUR|JPYINR|XX||1440685800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|51025000|67275000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59150000|N
5900|1|OPTCUR|USDINR|XX||1439649000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|1075000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
5901|26|OPTCUR|GBPINR|XX||1445178600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33800000|50550000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119PE|0|0|0|0||E|N|N|N||N|GBPINR||42175000|N
5902|26|OPTCUR|GBPINR|XX||1445178600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3675000|8525000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
5903|1|OPTCUR|USDINR|XX||1439649000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|3175000|9675000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
5904|26|OPTCUR|GBPINR|XX||1445178600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35550000|52650000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44100000|N
5905|41|OPTCUR|EURUSD|XX||1446215400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|64000|128000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
5906|41|OPTCUR|EURUSD|XX||1446215400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|310000|480000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||395000|N
5907|1|OPTCUR|USDINR|XX||1439649000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|125000|1925000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
5908|1|OPTCUR|USDINR|XX||1439649000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1900000|7400000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.25CE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
5909|84|OPTIRC|718GS2037|XX||1451053800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|32800000|36700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||34750000|N
5910|25|OPTCUR|EURINR|XX||1445783400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40325000|56825000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496CE|0|0|0|0||E|N|N|N||N|EURINR||48575000|N
5913|26|OPTCUR|GBPINR|XX||1439130600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|375000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
5914|26|OPTCUR|GBPINR|XX||1439130600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|16225000|37775000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
5915|1|OPTCUR|USDINR|XX||1439649000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|350000|3150000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.25PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
5916|1|OPTCUR|USDINR|XX||1439649000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1050000|5350000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.5CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
5917|1|OPTCUR|USDINR|XX||1439649000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|800000|4750000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.5PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
5918|1|OPTCUR|USDINR|XX||1439649000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|475000|3625000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.75CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
5919|1|OPTCUR|USDINR|XX||1439649000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|1550000|6700000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.75PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
5922|26|OPTCUR|GBPINR|XX||1439130600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
5923|26|OPTCUR|GBPINR|XX||1439130600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|18575000|40275000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29425000|N
5924|41|OPTCUR|EURUSD|XX||1446215400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|147000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||111000|N
5925|41|OPTCUR|EURUSD|XX||1446215400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|281000|443000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||362000|N
5929|26|OPTCUR|GBPINR|XX||1459089000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22400000|31650000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
5930|26|OPTCUR|GBPINR|XX||1459089000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33200000|45650000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39425000|N
5932|26|OPTCUR|GBPINR|XX||1439130600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5933|26|OPTCUR|GBPINR|XX||1439130600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|20975000|42775000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118PE|0|0|0|0||E|N|N|N||N|GBPINR||31875000|N
5934|26|OPTCUR|GBPINR|XX||1439130600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5935|26|OPTCUR|GBPINR|XX||1439130600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|23425000|45275000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
5936|1|OPTCUR|USDINR|XX||1439649000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|200000|2300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
5937|1|OPTCUR|USDINR|XX||1439649000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|2725000|8925000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488PE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
5938|1|OPTCUR|USDINR|XX||1439649000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|75000|1325000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.25CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
5939|1|OPTCUR|USDINR|XX||1439649000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|4250000|11300000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.25PE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
5940|1|OPTCUR|USDINR|XX||1439649000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|725000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
5941|1|OPTCUR|USDINR|XX||1439649000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|6150000|13750000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.5PE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
5942|1|OPTCUR|USDINR|XX||1439649000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|350000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5943|1|OPTCUR|USDINR|XX||1439649000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|8275000|16225000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.75PE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
5944|1|OPTCUR|USDINR|XX||1439649000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|150000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5945|1|OPTCUR|USDINR|XX||1439649000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|10575000|18725000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489PE|0|0|0|0||E|N|N|N||N|USDINR||14650000|N
5946|1|OPTCUR|USDINR|XX||1439649000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5947|1|OPTCUR|USDINR|XX||1439649000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|13000000|21200000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489.25PE|0|0|0|0||E|N|N|N||N|USDINR||17100000|N
5948|1|OPTCUR|USDINR|XX||1439649000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5949|1|OPTCUR|USDINR|XX||1439649000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|15475000|23725000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489.5PE|0|0|0|0||E|N|N|N||N|USDINR||19600000|N
5950|42|OPTCUR|GBPUSD|XX||1443364200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5000|17000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
5951|27|OPTCUR|JPYINR|XX||1440685800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5952|27|OPTCUR|JPYINR|XX||1440945000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|51250000|67500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59375000|N
5953|42|OPTCUR|GBPUSD|XX||1443364200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|760000|1022000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||891000|N
5954|1|OPTCUR|USDINR|XX||1439649000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439596800|1439649000|15|1000|            |USDINR2581489.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5955|26|OPTCUR|GBPINR|XX||1439649000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|62950000|84850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
5956|27|OPTCUR|JPYINR|XX||1440945000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5957|27|OPTCUR|JPYINR|XX||1443364200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5958|26|OPTCUR|GBPINR|XX||1439130600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5959|26|OPTCUR|GBPINR|XX||1439130600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25900000|47750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
5960|27|OPTCUR|JPYINR|XX||1441463400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|51900000|68150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60025000|N
5961|27|OPTCUR|JPYINR|XX||1451485800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|3350000|6350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
5962|43|OPTCUR|USDJPY|XX||1443364200|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|300000|1500000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDJPY25SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
5963|43|OPTCUR|USDJPY|XX||1443364200|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1415404800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1415404800|0|0|0|0|0|140500000|182100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||161300000|N
5964|27|OPTCUR|JPYINR|XX||1441463400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5965|27|OPTCUR|JPYINR|XX||1442154600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|52625000|68825000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60725000|N
5966|27|OPTCUR|JPYINR|XX||1442154600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|125000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591252.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5967|27|OPTCUR|JPYINR|XX||1451485800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|46900000|60200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53550000|N
5968|27|OPTCUR|JPYINR|XX||1451485800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|3100000|5900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
5969|27|OPTCUR|JPYINR|XX||1442759400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|53300000|69400000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61350000|N
5970|27|OPTCUR|JPYINR|XX||1442759400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|25000|200000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591952.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5973|27|OPTCUR|JPYINR|XX||1443969000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|55075000|71075000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63075000|N
5974|27|OPTCUR|JPYINR|XX||1443969000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|50000|350000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0352.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5975|27|OPTCUR|JPYINR|XX||1451485800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|48850000|62350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55600000|N
5976|1|OPTCUR|USDINR|XX||1439649000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|17950000|26200000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581489.75PE|0|0|0|0||E|N|N|N||N|USDINR||22075000|N
5977|1|OPTCUR|USDINR|XX||1439649000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439596800|1439649000|15|1000|            |USDINR2581490CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5978|26|OPTCUR|GBPINR|XX||1445178600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3350000|7850000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
5979|26|OPTCUR|GBPINR|XX||1445178600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37375000|54775000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46075000|N
5980|26|OPTCUR|GBPINR|XX||1445178600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3025000|7225000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
5981|26|OPTCUR|GBPINR|XX||1439130600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5982|26|OPTCUR|GBPINR|XX||1439130600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28350000|50250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39300000|N
5983|26|OPTCUR|GBPINR|XX||1439130600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5984|26|OPTCUR|GBPINR|XX||1439130600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|30850000|52750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119PE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
5985|26|OPTCUR|GBPINR|XX||1439130600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5986|27|OPTCUR|JPYINR|XX||1451485800|497500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|450000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC49.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5987|27|OPTCUR|JPYINR|XX||1451485800|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84925000|100875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50CE|0|0|0|0||E|N|N|N||N|JPYINR||92900000|N
5988|26|OPTCUR|GBPINR|XX||1440340200|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|35850000|57250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46550000|N
5989|27|OPTCUR|JPYINR|XX||1466951400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|81625000|96375000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||89000000|N
5990|26|OPTCUR|GBPINR|XX||1439130600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|33350000|55250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
5991|26|OPTCUR|GBPINR|XX||1439130600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5994|27|OPTCUR|JPYINR|XX||1451485800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|4375000|7975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
5995|27|OPTCUR|JPYINR|XX||1451485800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|41225000|53925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47575000|N
5996|26|OPTCUR|GBPINR|XX||1443364200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|107775000|129625000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103.25CE|0|0|0|0||E|N|N|N||N|GBPINR||118700000|N
5997|26|OPTCUR|GBPINR|XX||1443364200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5998|26|OPTCUR|GBPINR|XX||1439130600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|35850000|57750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46800000|N
5999|26|OPTCUR|GBPINR|XX||1445178600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39250000|56950000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48100000|N
6000|26|OPTCUR|GBPINR|XX||1445178600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2725000|6625000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120CE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
6001|26|OPTCUR|GBPINR|XX||1439130600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6002|26|OPTCUR|GBPINR|XX||1439130600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|38350000|60250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49300000|N
6003|26|OPTCUR|GBPINR|XX||1439130600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808120CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6004|26|OPTCUR|GBPINR|XX||1439130600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|40850000|62750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808120PE|0|0|0|0||E|N|N|N||N|GBPINR||51800000|N
6005|26|OPTCUR|GBPINR|XX||1439130600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6006|26|OPTCUR|GBPINR|XX||1439130600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|43350000|65250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54300000|N
6007|26|OPTCUR|GBPINR|XX||1439130600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6008|1|OPTCUR|USDINR|XX||1439649000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|20450000|28700000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581490PE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
6009|27|OPTCUR|JPYINR|XX||1466951400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|2625000|4175000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3400000|N
6010|25|OPTCUR|EURINR|XX||1443364200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|5900000|13250000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101.25CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
6011|1|OPTCUR|USDINR|XX||1439649000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439596800|1439649000|15|1000|            |USDINR2581490.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6012|1|OPTCUR|USDINR|XX||1439649000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|22950000|31200000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581490.25PE|0|0|0|0||E|N|N|N||N|USDINR||27075000|N
6013|1|OPTCUR|USDINR|XX||1439649000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581490.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6014|26|OPTCUR|GBPINR|XX||1439130600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|45850000|67750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56800000|N
6015|26|OPTCUR|GBPINR|XX||1439130600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6016|26|OPTCUR|GBPINR|XX||1439130600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|48325000|70225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59275000|N
6017|26|OPTCUR|GBPINR|XX||1445178600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41150000|59150000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120PE|0|0|0|0||E|N|N|N||N|GBPINR||50150000|N
6018|1|OPTCUR|USDINR|XX||1439649000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25450000|33700000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581490.5PE|0|0|0|0||E|N|N|N||N|USDINR||29575000|N
6019|25|OPTCUR|EURINR|XX||1443364200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|14475000|26225000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20350000|N
6020|25|OPTCUR|EURINR|XX||1445783400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1775000|4375000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
6021|26|OPTCUR|GBPINR|XX||1440340200|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
6022|1|OPTCUR|USDINR|XX||1439649000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581490.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6023|26|OPTCUR|GBPINR|XX||1440340200|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|33500000|54750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44125000|N
6024|94|OPTIRC|723GS2039|XX||1451053800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|850000|1250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
6025|1|OPTCUR|USDINR|XX||1439649000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|27950000|36200000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581490.75PE|0|0|0|0||E|N|N|N||N|USDINR||32075000|N
6026|1|OPTCUR|USDINR|XX||1439649000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581491CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6027|1|OPTCUR|USDINR|XX||1439649000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|30450000|38700000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581491PE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
6028|1|OPTCUR|USDINR|XX||1439649000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581491.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6029|94|OPTIRC|723GS2039|XX||1451053800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426896000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426896000|0|0|0|0|0|36250000|40400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108PE|0|0|0|0||E|N|N|N||N|723GS2039||38325000|N
6030|1|OPTCUR|USDINR|XX||1439649000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|33025000|41275000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581491.25PE|0|0|0|0||E|N|N|N||N|USDINR||37150000|N
6031|1|OPTCUR|USDINR|XX||1439649000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |USDINR2581491.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6032|43|OPTCUR|USDJPY|XX||1451485800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|115600000|151800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||133700000|N
6033|43|OPTCUR|USDJPY|XX||1451485800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|7800000|14200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
6034|43|OPTCUR|USDJPY|XX||1451485800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|111600000|147400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC137CE|0|0|0|0||E|N|N|N||N|USDJPY||129500000|N
6035|43|OPTCUR|USDJPY|XX||1451485800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425600000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425600000|0|0|0|0|0|8500000|15300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC137PE|0|0|0|0||E|N|N|N||N|USDJPY||11900000|N
6036|25|OPTCUR|EURINR|XX||1445783400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38350000|54600000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496.25CE|0|0|0|0||E|N|N|N||N|EURINR||46475000|N
6037|26|OPTCUR|GBPINR|XX||1459089000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23400000|32900000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28150000|N
6038|26|OPTCUR|GBPINR|XX||1459089000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32050000|44200000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38125000|N
6039|1|OPTCUR|USDINR|XX||1439649000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|35525000|43775000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581491.5PE|0|0|0|0||E|N|N|N||N|USDINR||39650000|N
6040|43|OPTCUR|USDJPY|XX||1440685800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|400000|5200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG157CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
6041|43|OPTCUR|USDJPY|XX||1440685800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1433030400|0|0|0|0|0|48300000|86100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG157PE|0|0|0|0||E|N|N|N||N|USDJPY||67200000|N
6042|96|OPTIRC|679GS2034|XX||1440858600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000000|28850000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26925000|N
6043|41|OPTCUR|EURUSD|XX||1446215400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|89000|167000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
6044|41|OPTCUR|EURUSD|XX||1446215400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|253000|407000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
6049|26|OPTCUR|GBPINR|XX||1439130600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808121CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6050|26|OPTCUR|GBPINR|XX||1439130600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|50825000|72725000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808121PE|0|0|0|0||E|N|N|N||N|GBPINR||61775000|N
6051|26|OPTCUR|GBPINR|XX||1439130600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |GBPINR25808121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6052|26|OPTCUR|GBPINR|XX||1439130600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|53325000|75225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64275000|N
6053|26|OPTCUR|GBPINR|XX||1443364200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|700000|2500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
6054|26|OPTCUR|GBPINR|XX||1443364200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|49750000|69900000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||59825000|N
6055|25|OPTCUR|EURINR|XX||1445783400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2025000|4875000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496.25PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
6056|26|OPTCUR|GBPINR|XX||1440340200|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|600000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6057|26|OPTCUR|GBPINR|XX||1440340200|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|31175000|52225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41700000|N
6058|25|OPTCUR|EURINR|XX||1445783400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36425000|52425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496.5CE|0|0|0|0||E|N|N|N||N|EURINR||44425000|N
6059|25|OPTCUR|EURINR|XX||1445783400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2275000|5425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496.5PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
6060|26|OPTCUR|GBPINR|XX||1440340200|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|800000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
6061|26|OPTCUR|GBPINR|XX||1443364200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|600000|2200000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
6062|26|OPTCUR|GBPINR|XX||1443364200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|51975000|72275000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62125000|N
6063|26|OPTCUR|GBPINR|XX||1440340200|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|28900000|49750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111CE|0|0|0|0||E|N|N|N||N|GBPINR||39325000|N
6064|25|OPTCUR|EURINR|XX||1451485800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|19475000|29525000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||24500000|N
6065|25|OPTCUR|EURINR|XX||1451485800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|17575000|26625000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
6066|84|OPTIRC|718GS2037|XX||1440858600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|30650000|34950000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG101CE|0|0|0|0||E|N|N|N||N|718GS2037||32800000|N
6067|42|OPTCUR|GBPUSD|XX||1443364200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4000|14000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
6068|42|OPTCUR|GBPUSD|XX||1443364200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|806000|1072000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||939000|N
6069|42|OPTCUR|GBPUSD|XX||1443364200|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|11000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
6070|42|OPTCUR|GBPUSD|XX||1443364200|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|853000|1121000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||987000|N
6071|84|OPTIRC|718GS2037|XX||1440858600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG101PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
6072|26|OPTCUR|GBPINR|XX||1459089000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24425000|34175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29300000|N
6073|26|OPTCUR|GBPINR|XX||1459089000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30875000|42775000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
6074|25|OPTCUR|EURINR|XX||1440685800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|52975000|72025000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG93.5CE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
6075|25|OPTCUR|EURINR|XX||1440685800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURINR25AUG93.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6076|26|OPTCUR|GBPINR|XX||1445178600|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2275000|5875000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
6077|26|OPTCUR|GBPINR|XX||1445178600|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43050000|61350000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52200000|N
6078|1|OPTCUR|USDINR|XX||1459089000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|1875000|3175000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
6079|42|OPTCUR|GBPUSD|XX||1443364200|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3000|9000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6080|42|OPTCUR|GBPUSD|XX||1443364200|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|901000|1171000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1036000|N
6081|1|OPTCUR|USDINR|XX||1459089000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428624000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428624000|0|0|0|0|0|32600000|39600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
6082|26|OPTCUR|GBPINR|XX||1446215400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1075000|2925000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
6083|26|OPTCUR|GBPINR|XX||1459089000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25475000|35475000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116PE|0|0|0|0||E|N|N|N||N|GBPINR||30475000|N
6084|26|OPTCUR|GBPINR|XX||1459089000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29750000|41400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35575000|N
6085|26|OPTCUR|GBPINR|XX||1459089000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26575000|36825000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
6086|26|OPTCUR|GBPINR|XX||1459089000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28650000|40050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34350000|N
6087|26|OPTCUR|GBPINR|XX||1459089000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27675000|38175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32925000|N
6088|26|OPTCUR|GBPINR|XX||1459089000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27575000|38725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33150000|N
6089|27|OPTCUR|JPYINR|XX||1443364200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|71225000|87375000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||79300000|N
6090|27|OPTCUR|JPYINR|XX||1451485800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1550000|3250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
6091|26|OPTCUR|GBPINR|XX||1446215400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|57000000|76900000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109CE|0|0|0|0||E|N|N|N||N|GBPINR||66950000|N
6092|43|OPTCUR|USDJPY|XX||1466951400|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|24600000|36200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
6093|25|OPTCUR|EURINR|XX||1440685800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50500000|69550000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG93.75CE|0|0|0|0||E|N|N|N||N|EURINR||60025000|N
6094|43|OPTCUR|USDJPY|XX||1466951400|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1436918400|0|0|0|0|0|151000000|182200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||166600000|N
6095|27|OPTCUR|JPYINR|XX||1451485800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|63300000|77900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
6096|27|OPTCUR|JPYINR|XX||1459089000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|5075000|8325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
6097|26|OPTCUR|GBPINR|XX||1445178600|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2025000|5375000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
6098|26|OPTCUR|GBPINR|XX||1445178600|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45025000|63575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54300000|N
6099|26|OPTCUR|GBPINR|XX||1445178600|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1800000|4900000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3350000|N
6100|26|OPTCUR|GBPINR|XX||1445178600|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47050000|65850000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56450000|N
6102|26|OPTCUR|GBPINR|XX||1459089000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28800000|39550000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||34175000|N
6103|26|OPTCUR|GBPINR|XX||1459089000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26525000|37425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||31975000|N
6104|26|OPTCUR|GBPINR|XX||1459089000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29975000|40975000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||35475000|N
6105|42|OPTCUR|GBPUSD|XX||1459089000|11750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1273000|1527000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6106|42|OPTCUR|GBPUSD|XX||1459089000|11750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|12000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.175PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6107|42|OPTCUR|GBPUSD|XX||1459089000|11800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1274000|1526000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6108|96|OPTIRC|679GS2034|XX||1440858600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6109|96|OPTIRC|679GS2034|XX||1440858600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|22500000|26350000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100CE|0|0|0|0||E|N|N|N||N|679GS2034||24425000|N
6110|26|OPTCUR|GBPINR|XX||1440340200|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|1000000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
6111|25|OPTCUR|EURINR|XX||1440685800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURINR25AUG93.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6112|26|OPTCUR|GBPINR|XX||1440340200|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|26925000|47525000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37225000|N
6113|26|OPTCUR|GBPINR|XX||1446215400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1200000|3250000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
6114|25|OPTCUR|EURINR|XX||1440685800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|48050000|67050000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG94CE|0|0|0|0||E|N|N|N||N|EURINR||57550000|N
6115|25|OPTCUR|EURINR|XX||1440685800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURINR25AUG94PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
6117|26|OPTCUR|GBPINR|XX||1451485800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|6750000|12050000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
6118|26|OPTCUR|GBPINR|XX||1451485800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|50625000|67225000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||58925000|N
6119|96|OPTIRC|679GS2034|XX||1440858600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG100PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6120|96|OPTIRC|679GS2034|XX||1440858600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|20075000|23875000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21975000|N
6121|26|OPTCUR|GBPINR|XX||1440340200|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|125000|1425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
6122|26|OPTCUR|GBPINR|XX||1440340200|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|24775000|45075000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34925000|N
6123|41|OPTCUR|EURUSD|XX||1446215400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|103000|189000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||146000|N
6124|26|OPTCUR|GBPINR|XX||1440340200|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|175000|1775000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
6125|26|OPTCUR|GBPINR|XX||1446215400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|54875000|74575000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64725000|N
6126|26|OPTCUR|GBPINR|XX||1442154600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|47975000|68975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58475000|N
6127|26|OPTCUR|GBPINR|XX||1442154600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|125000|1075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6128|26|OPTCUR|GBPINR|XX||1442759400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|51100000|72000000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109CE|0|0|0|0||E|N|N|N||N|GBPINR||61550000|N
6129|26|OPTCUR|GBPINR|XX||1442759400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|200000|1250000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
6130|26|OPTCUR|GBPINR|XX||1442759400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|48800000|69550000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59175000|N
6131|26|OPTCUR|GBPINR|XX||1440340200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|22675000|42625000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32650000|N
6132|41|OPTCUR|EURUSD|XX||1446215400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|227000|373000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||300000|N
6133|94|OPTIRC|723GS2039|XX||1440858600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|31875000|36425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34150000|N
6134|94|OPTIRC|723GS2039|XX||1440858600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |723GS203925AUG101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6135|27|OPTCUR|JPYINR|XX||1451485800|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6136|27|OPTCUR|JPYINR|XX||1451485800|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|82625000|98575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||90600000|N
6137|41|OPTCUR|EURUSD|XX||1446215400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|118000|214000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||166000|N
6138|41|OPTCUR|EURUSD|XX||1446215400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|204000|340000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||272000|N
6139|41|OPTCUR|EURUSD|XX||1446215400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|135000|239000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||187000|N
6140|26|OPTCUR|GBPINR|XX||1442759400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|275000|1475000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |GBPINR25919109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
6141|94|OPTIRC|723GS2039|XX||1440858600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|29375000|33925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||31650000|N
6142|27|OPTCUR|JPYINR|XX||1451485800|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6143|94|OPTIRC|723GS2039|XX||1440858600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |723GS203925AUG101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6144|26|OPTCUR|GBPINR|XX||1446215400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1375000|3625000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
6145|26|OPTCUR|GBPINR|XX||1466951400|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|84975000|102975000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93975000|N
6146|26|OPTCUR|GBPINR|XX||1466951400|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|7900000|11800000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN108.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
6147|41|OPTCUR|EURUSD|XX||1446215400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|182000|310000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||246000|N
6148|41|OPTCUR|EURUSD|XX||1446215400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|154000|266000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||210000|N
6149|41|OPTCUR|EURUSD|XX||1446215400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|161000|281000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||221000|N
6150|25|OPTCUR|EURINR|XX||1445783400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34875000|50575000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496.75CE|0|0|0|0||E|N|N|N||N|EURINR||42725000|N
6151|27|OPTCUR|JPYINR|XX||1451485800|505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|80275000|96125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5CE|0|0|0|0||E|N|N|N||N|JPYINR||88200000|N
6152|27|OPTCUR|JPYINR|XX||1451485800|505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|275000|725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
6153|27|OPTCUR|JPYINR|XX||1451485800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|77900000|93700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||85800000|N
6154|27|OPTCUR|JPYINR|XX||1451485800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|350000|850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
6155|27|OPTCUR|JPYINR|XX||1451485800|510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75650000|91400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||83525000|N
6156|25|OPTCUR|EURINR|XX||1445783400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2650000|6100000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2496.75PE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
6159|25|OPTCUR|EURINR|XX||1445783400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33050000|48450000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497CE|0|0|0|0||E|N|N|N||N|EURINR||40750000|N
6160|25|OPTCUR|EURINR|XX||1445783400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2975000|6725000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497PE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
6161|25|OPTCUR|EURINR|XX||1445783400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31275000|46325000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497.25CE|0|0|0|0||E|N|N|N||N|EURINR||38800000|N
6162|26|OPTCUR|GBPINR|XX||1443969000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|53600000|74100000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109CE|0|0|0|0||E|N|N|N||N|GBPINR||63850000|N
6163|26|OPTCUR|GBPINR|XX||1443969000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|500000|1900000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
6164|26|OPTCUR|GBPINR|XX||1443969000|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|51375000|71725000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61550000|N
6165|42|OPTCUR|GBPUSD|XX||1459089000|11800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1000|13000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6167|26|OPTCUR|GBPINR|XX||1443969000|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|575000|2175000|0|0|0|1438539478|1443916800|1443969000|15|1000|            |GBPINR25O03109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
6169|25|OPTCUR|EURINR|XX||1445783400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3375000|7425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497.25PE|0|0|0|0||E|N|N|N||N|EURINR||5400000|N
6171|42|OPTCUR|GBPUSD|XX||1459089000|11850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1175000|1425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
6173|42|OPTCUR|GBPUSD|XX||1440685800|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1081000|1357000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1219000|N
6174|80|OPTIRC|741GS2036|XX||1440858600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|32175000|36575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||34375000|N
6175|42|OPTCUR|GBPUSD|XX||1459089000|11850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87000|113000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6176|42|OPTCUR|GBPUSD|XX||1459089000|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1158000|1406000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1282000|N
6178|42|OPTCUR|GBPUSD|XX||1459089000|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43000|71000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
6184|26|OPTCUR|GBPINR|XX||1439130600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |GBPINR25808123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6185|26|OPTCUR|GBPINR|XX||1439130600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|73350000|95250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||84300000|N
6186|42|OPTCUR|GBPUSD|XX||1459089000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1117000|1361000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1239000|N
6187|26|OPTCUR|GBPINR|XX||1439130600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |GBPINR25808123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6188|26|OPTCUR|GBPINR|XX||1443364200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|105300000|127150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103.5CE|0|0|0|0||E|N|N|N||N|GBPINR||116225000|N
6189|42|OPTCUR|GBPUSD|XX||1459089000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47000|79000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
6190|42|OPTCUR|GBPUSD|XX||1459089000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1075000|1317000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1196000|N
6191|42|OPTCUR|GBPUSD|XX||1459089000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53000|87000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
6192|42|OPTCUR|GBPUSD|XX||1459089000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1034000|1272000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1153000|N
6193|25|OPTCUR|EURINR|XX||1441463400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8900000|20300000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499.25CE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
6194|25|OPTCUR|EURINR|XX||1441463400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4300000|12000000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499.25PE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
6195|25|OPTCUR|EURINR|XX||1441463400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7850000|18550000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499.5CE|0|0|0|0||E|N|N|N||N|EURINR||13200000|N
6196|25|OPTCUR|EURINR|XX||1441463400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5000000|13400000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499.5PE|0|0|0|0||E|N|N|N||N|EURINR||9200000|N
6197|26|OPTCUR|GBPINR|XX||1466951400|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|83100000|100950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109CE|0|0|0|0||E|N|N|N||N|GBPINR||92025000|N
6198|42|OPTCUR|GBPUSD|XX||1459089000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58000|96000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
6199|26|OPTCUR|GBPINR|XX||1439130600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|75850000|97750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
6200|26|OPTCUR|GBPINR|XX||1439130600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |GBPINR25808123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6201|26|OPTCUR|GBPINR|XX||1439130600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|78350000|100250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
6202|26|OPTCUR|GBPINR|XX||1439649000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |GBPINR25814123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6203|26|OPTCUR|GBPINR|XX||1439649000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|72950000|94850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83900000|N
6204|26|OPTCUR|GBPINR|XX||1466951400|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|8325000|12375000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
6205|26|OPTCUR|GBPINR|XX||1439649000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |GBPINR25814123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6206|42|OPTCUR|GBPUSD|XX||1459089000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|993000|1229000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1111000|N
6207|42|OPTCUR|GBPUSD|XX||1459089000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65000|105000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
6208|26|OPTCUR|GBPINR|XX||1439649000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|75450000|97350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||86400000|N
6209|26|OPTCUR|GBPINR|XX||1439649000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439596800|1439649000|15|1000|            |GBPINR25814123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6210|26|OPTCUR|GBPINR|XX||1439649000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|77950000|99850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88900000|N
6211|26|OPTCUR|GBPINR|XX||1440340200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |GBPINR25822123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6212|26|OPTCUR|GBPINR|XX||1440340200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|72550000|94450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83500000|N
6213|25|OPTCUR|EURINR|XX||1441463400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6850000|16850000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499.75CE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
6214|26|OPTCUR|GBPINR|XX||1466951400|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|81250000|98950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90100000|N
6215|26|OPTCUR|GBPINR|XX||1466951400|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|8750000|12950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
6218|25|OPTCUR|EURINR|XX||1441463400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5825000|14925000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR2590499.75PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
6219|42|OPTCUR|GBPUSD|XX||1459089000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|955000|1187000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1071000|N
6220|26|OPTCUR|GBPINR|XX||1451485800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|6325000|11375000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
6221|26|OPTCUR|GBPINR|XX||1451485800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|52425000|69275000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
6222|42|OPTCUR|GBPUSD|XX||1459089000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73000|117000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
6223|42|OPTCUR|GBPUSD|XX||1459089000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|916000|1144000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1030000|N
6224|25|OPTCUR|EURINR|XX||1440685800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|45575000|64575000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG94.25CE|0|0|0|0||E|N|N|N||N|EURINR||55075000|N
6225|25|OPTCUR|EURINR|XX||1440685800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|150000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURINR25AUG94.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
6228|42|OPTCUR|GBPUSD|XX||1459089000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80000|128000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
6229|96|OPTIRC|679GS2034|XX||1440858600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
6232|96|OPTIRC|679GS2034|XX||1440858600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|17625000|21425000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19525000|N
6234|96|OPTIRC|679GS2034|XX||1440858600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|50000|150000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
6235|96|OPTIRC|679GS2034|XX||1440858600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|15275000|18975000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||17125000|N
6237|26|OPTCUR|GBPINR|XX||1443364200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP103.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6238|96|OPTIRC|679GS2034|XX||1440858600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|100000|250000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
6239|96|OPTIRC|679GS2034|XX||1440858600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|12975000|16575000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101CE|0|0|0|0||E|N|N|N||N|679GS2034||14775000|N
6240|26|OPTCUR|GBPINR|XX||1440340200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |GBPINR25822123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6241|26|OPTCUR|GBPINR|XX||1440340200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|75050000|96950000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||86000000|N
6242|42|OPTCUR|GBPUSD|XX||1459089000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|879000|1103000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||991000|N
6243|26|OPTCUR|GBPINR|XX||1440340200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |GBPINR25822123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6244|26|OPTCUR|GBPINR|XX||1440340200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|77450000|99350000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88400000|N
6245|80|OPTIRC|741GS2036|XX||1440858600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |741GS203625AUG102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6246|80|OPTIRC|741GS2036|XX||1440858600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|29700000|34100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG103CE|0|0|0|0||E|N|N|N||N|741GS2036||31900000|N
6247|26|OPTCUR|GBPINR|XX||1440685800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPINR25AUG123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6248|26|OPTCUR|GBPINR|XX||1440340200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|200000|2200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
6249|96|OPTIRC|679GS2034|XX||1440858600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|200000|450000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
6250|96|OPTIRC|679GS2034|XX||1440858600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|10775000|14225000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12500000|N
6251|96|OPTIRC|679GS2034|XX||1440858600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|350000|750000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
6252|96|OPTIRC|679GS2034|XX||1440858600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|8750000|12000000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10375000|N
6253|96|OPTIRC|679GS2034|XX||1440858600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|575000|1225000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
6254|96|OPTIRC|679GS2034|XX||1440858600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|6875000|9875000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||8375000|N
6255|26|OPTCUR|GBPINR|XX||1459089000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|13500000|20550000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
6256|26|OPTCUR|GBPINR|XX||1459089000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|52425000|67325000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||59875000|N
6257|26|OPTCUR|GBPINR|XX||1459089000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|12900000|19700000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16300000|N
6258|26|OPTCUR|GBPINR|XX||1459089000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|54075000|69175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||61625000|N
6259|26|OPTCUR|GBPINR|XX||1445178600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1775000|4625000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
6260|26|OPTCUR|GBPINR|XX||1445178600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|49075000|68125000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121PE|0|0|0|0||E|N|N|N||N|GBPINR||58600000|N
6261|41|OPTCUR|EURUSD|XX||1446215400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|175000|295000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
6262|41|OPTCUR|EURUSD|XX||1446215400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|142000|254000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||198000|N
6263|26|OPTCUR|GBPINR|XX||1440685800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|72275000|94125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83200000|N
6264|26|OPTCUR|GBPINR|XX||1440685800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPINR25AUG123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6265|26|OPTCUR|GBPINR|XX||1440685800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|74775000|96625000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85700000|N
6266|26|OPTCUR|GBPINR|XX||1440685800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPINR25AUG123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6267|26|OPTCUR|GBPINR|XX||1440685800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|77250000|99150000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88200000|N
6268|26|OPTCUR|GBPINR|XX||1440945000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6269|26|OPTCUR|GBPINR|XX||1440340200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|20675000|40225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112CE|0|0|0|0||E|N|N|N||N|GBPINR||30450000|N
6270|26|OPTCUR|GBPINR|XX||1440945000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|72175000|94025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83100000|N
6271|26|OPTCUR|GBPINR|XX||1440945000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6272|42|OPTCUR|GBPUSD|XX||1443364200|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|8000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
6273|42|OPTCUR|GBPUSD|XX||1443364200|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|949000|1219000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1084000|N
6274|42|OPTCUR|GBPUSD|XX||1459089000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90000|140000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
6275|96|OPTIRC|679GS2034|XX||1440858600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|950000|1850000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1400000|N
6276|26|OPTCUR|GBPINR|XX||1440945000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|74675000|96525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
6277|26|OPTCUR|GBPINR|XX||1440945000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |GBPINR25829123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6278|26|OPTCUR|GBPINR|XX||1440945000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|77075000|98925000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88000000|N
6279|26|OPTCUR|GBPINR|XX||1441463400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6280|42|OPTCUR|GBPUSD|XX||1466951400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|973000|1193000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1083000|N
6281|42|OPTCUR|GBPUSD|XX||1466951400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|126000|182000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
6282|42|OPTCUR|GBPUSD|XX||1443364200|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2000|6000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
6283|26|OPTCUR|GBPINR|XX||1441463400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|68925000|90675000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123PE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
6284|42|OPTCUR|GBPUSD|XX||1443364200|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|997000|1269000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1133000|N
6285|96|OPTIRC|679GS2034|XX||1440858600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|5275000|7925000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102CE|0|0|0|0||E|N|N|N||N|679GS2034||6600000|N
6288|26|OPTCUR|GBPINR|XX||1441463400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6289|26|OPTCUR|GBPINR|XX||1441463400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|71400000|93200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||82300000|N
6290|26|OPTCUR|GBPINR|XX||1441463400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|50000|150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6291|26|OPTCUR|GBPINR|XX||1441463400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|73900000|95700000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||84800000|N
6292|27|OPTCUR|JPYINR|XX||1439130600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|54650000|70950000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580851.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
6293|42|OPTCUR|GBPUSD|XX||1459089000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|841000|1063000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
6294|26|OPTCUR|GBPINR|XX||1441463400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6295|42|OPTCUR|GBPUSD|XX||1459089000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99000|153000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
6296|96|OPTIRC|679GS2034|XX||1440858600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1500000|2750000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102PE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
6297|42|OPTCUR|GBPUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|804000|1022000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||913000|N
6298|27|OPTCUR|JPYINR|XX||1439130600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580851.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6299|27|OPTCUR|JPYINR|XX||1439649000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|55150000|71450000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581451.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
6300|26|OPTCUR|GBPINR|XX||1441463400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|76400000|98200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||87300000|N
6301|26|OPTCUR|GBPINR|XX||1443364200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|200000|800000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
6302|42|OPTCUR|GBPUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|108000|166000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
6303|42|OPTCUR|GBPUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|769000|983000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||876000|N
6304|26|OPTCUR|GBPINR|XX||1443364200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|70450000|91750000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||81100000|N
6305|26|OPTCUR|GBPINR|XX||1443364200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|125000|675000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6306|42|OPTCUR|GBPUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|119000|181000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||150000|N
6307|42|OPTCUR|GBPUSD|XX||1459089000|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|735000|943000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||839000|N
6308|42|OPTCUR|GBPUSD|XX||1459089000|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|130000|196000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
6309|96|OPTIRC|679GS2034|XX||1440858600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3900000|6150000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
6310|27|OPTCUR|JPYINR|XX||1439649000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |JPYINR2581451.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6311|96|OPTIRC|679GS2034|XX||1440858600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2250000|3850000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3050000|N
6312|26|OPTCUR|GBPINR|XX||1443364200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|72900000|94300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||83600000|N
6313|26|OPTCUR|GBPINR|XX||1443364200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|75000|525000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |GBPINR25SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6314|26|OPTCUR|GBPINR|XX||1443364200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|75275000|96725000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||86000000|N
6315|26|OPTCUR|GBPINR|XX||1451485800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|3600000|7000000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5300000|N
6316|80|OPTIRC|741GS2036|XX||1440858600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434067200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434067200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |741GS203625AUG103PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6317|27|OPTCUR|JPYINR|XX||1440340200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434153600|0|0|0|0|0|43225000|59475000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253CE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
6318|27|OPTCUR|JPYINR|XX||1440340200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434153600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6319|92|OPTIRC|710GS2034|XX||1440858600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434153600|0|0|0|0|0|34250000|37750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||36000000|N
6320|92|OPTIRC|710GS2034|XX||1440858600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434153600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6321|42|OPTCUR|GBPUSD|XX||1440685800|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1000|3000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6322|42|OPTCUR|GBPUSD|XX||1459089000|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|701000|905000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||803000|N
6323|26|OPTCUR|GBPINR|XX||1451485800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|67825000|86375000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||77100000|N
6324|26|OPTCUR|GBPINR|XX||1451485800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|3400000|6600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5000000|N
6325|96|OPTIRC|679GS2034|XX||1440858600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2800000|4650000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3725000|N
6326|96|OPTIRC|679GS2034|XX||1440858600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3225000|5225000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||4225000|N
6327|96|OPTIRC|679GS2034|XX||1440858600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1900000|3400000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2650000|N
6328|27|OPTCUR|JPYINR|XX||1440340200|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|55750000|72050000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
6329|27|OPTCUR|JPYINR|XX||1440340200|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6330|96|OPTIRC|679GS2034|XX||1440858600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4450000|6850000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||5650000|N
6331|27|OPTCUR|JPYINR|XX||1440685800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|56075000|72325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
6332|96|OPTIRC|679GS2034|XX||1440858600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1275000|2375000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103CE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
6333|96|OPTIRC|679GS2034|XX||1440858600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|5925000|8675000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103PE|0|0|0|0||E|N|N|N||N|679GS2034||7300000|N
6334|96|OPTIRC|679GS2034|XX||1440858600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|800000|1600000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1200000|N
6335|27|OPTCUR|JPYINR|XX||1440685800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6336|27|OPTCUR|JPYINR|XX||1440945000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|56375000|72625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64500000|N
6337|27|OPTCUR|JPYINR|XX||1440945000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6338|26|OPTCUR|GBPINR|XX||1451485800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|69950000|88650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||79300000|N
6339|26|OPTCUR|GBPINR|XX||1451485800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|3175000|6225000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4700000|N
6340|26|OPTCUR|GBPINR|XX||1451485800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|71950000|90850000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
6343|26|OPTCUR|GBPINR|XX||1459089000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|8800000|14000000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
6344|26|OPTCUR|GBPINR|XX||1459089000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|68050000|84750000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
6345|42|OPTCUR|GBPUSD|XX||1459089000|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|140000|212000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||176000|N
6346|42|OPTCUR|GBPUSD|XX||1459089000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|667000|867000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
6347|26|OPTCUR|GBPINR|XX||1459089000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|8400000|13400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
6348|26|OPTCUR|GBPINR|XX||1459089000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|69850000|86750000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||78300000|N
6349|26|OPTCUR|GBPINR|XX||1459089000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|7975000|12825000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10400000|N
6350|26|OPTCUR|GBPINR|XX||1459089000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|71750000|88850000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||80300000|N
6351|27|OPTCUR|JPYINR|XX||1441463400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|56975000|73225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590451.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
6352|27|OPTCUR|JPYINR|XX||1441463400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590451.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6353|27|OPTCUR|JPYINR|XX||1442154600|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|57675000|73925000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591251.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65800000|N
6354|27|OPTCUR|JPYINR|XX||1442154600|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591251.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6355|42|OPTCUR|GBPUSD|XX||1459089000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153000|229000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
6356|42|OPTCUR|GBPUSD|XX||1459089000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|635000|831000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||733000|N
6357|25|OPTCUR|EURINR|XX||1445783400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29550000|44300000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497.5CE|0|0|0|0||E|N|N|N||N|EURINR||36925000|N
6358|25|OPTCUR|EURINR|XX||1445783400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3775000|8175000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497.5PE|0|0|0|0||E|N|N|N||N|EURINR||5975000|N
6359|25|OPTCUR|EURINR|XX||1445783400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27900000|42300000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497.75CE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
6360|25|OPTCUR|EURINR|XX||1445783400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4250000|9000000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2497.75PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
6361|42|OPTCUR|GBPUSD|XX||1440685800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6362|42|OPTCUR|GBPUSD|XX||1440685800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1562000|1838000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6363|42|OPTCUR|GBPUSD|XX||1440685800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6364|42|OPTCUR|GBPUSD|XX||1440685800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1662000|1938000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6365|27|OPTCUR|JPYINR|XX||1442759400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|58300000|74500000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591951.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
6366|27|OPTCUR|JPYINR|XX||1442759400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|50000|150000|0|0|0|1438539478|1442707200|1442759400|15|1000|            |JPYINR2591951.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6367|42|OPTCUR|GBPUSD|XX||1443364200|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6368|42|OPTCUR|GBPUSD|XX||1443364200|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1562000|1838000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
6369|42|OPTCUR|GBPUSD|XX||1443364200|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6370|42|OPTCUR|GBPUSD|XX||1443364200|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1662000|1938000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6371|42|OPTCUR|GBPUSD|XX||1451485800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|5000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6372|42|OPTCUR|GBPUSD|XX||1451485800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1666000|1934000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6373|25|OPTCUR|EURINR|XX||1441463400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5975000|15275000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100CE|0|0|0|0||E|N|N|N||N|EURINR||10625000|N
6374|25|OPTCUR|EURINR|XX||1441463400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6725000|16525000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100PE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
6375|25|OPTCUR|EURINR|XX||1441463400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5175000|13775000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100.25CE|0|0|0|0||E|N|N|N||N|EURINR||9475000|N
6376|25|OPTCUR|EURINR|XX||1441463400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7700000|18200000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100.25PE|0|0|0|0||E|N|N|N||N|EURINR||12950000|N
6377|25|OPTCUR|EURINR|XX||1441463400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4425000|12375000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100.5CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
6378|25|OPTCUR|EURINR|XX||1441463400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8775000|19975000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100.5PE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
6379|26|OPTCUR|GBPINR|XX||1445178600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1575000|4225000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
6380|26|OPTCUR|GBPINR|XX||1445178600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|51175000|70425000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
6381|27|OPTCUR|JPYINR|XX||1443969000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|60050000|76150000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0351.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
6382|27|OPTCUR|JPYINR|XX||1443969000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|25000|200000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |JPYINR25O0351.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6383|26|OPTCUR|GBPINR|XX||1443364200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1825000|5425000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
6384|27|OPTCUR|JPYINR|XX||1459089000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|58975000|72025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||65500000|N
6385|26|OPTCUR|GBPINR|XX||1445178600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1375000|3825000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
6386|26|OPTCUR|GBPINR|XX||1445178600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|53250000|72750000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63000000|N
6387|42|OPTCUR|GBPUSD|XX||1451485800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|4000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6388|42|OPTCUR|GBPUSD|XX||1451485800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1665000|1935000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6389|42|OPTCUR|GBPUSD|XX||1459089000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|10000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6390|25|OPTCUR|EURINR|XX||1441463400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3800000|11050000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100.75CE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
6391|25|OPTCUR|EURINR|XX||1441463400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|9975000|21825000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904100.75PE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
6392|27|OPTCUR|JPYINR|XX||1466951400|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|85825000|100775000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||93300000|N
6393|42|OPTCUR|GBPUSD|XX||1459089000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|167000|247000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
6394|42|OPTCUR|GBPUSD|XX||1459089000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|605000|795000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||700000|N
6395|25|OPTCUR|EURINR|XX||1441463400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3225000|9825000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
6396|25|OPTCUR|EURINR|XX||1441463400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11225000|23775000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101PE|0|0|0|0||E|N|N|N||N|EURINR||17500000|N
6397|27|OPTCUR|JPYINR|XX||1466951400|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|2225000|3575000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
6398|26|OPTCUR|GBPINR|XX||1443364200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|35250000|53600000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44425000|N
6399|42|OPTCUR|GBPUSD|XX||1459089000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|181000|267000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
6400|42|OPTCUR|GBPUSD|XX||1459089000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|574000|760000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||667000|N
6401|25|OPTCUR|EURINR|XX||1441463400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2750000|8700000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101.25CE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
6402|25|OPTCUR|EURINR|XX||1441463400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12600000|25750000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101.25PE|0|0|0|0||E|N|N|N||N|EURINR||19175000|N
6403|26|OPTCUR|GBPINR|XX||1445178600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1275000|3525000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
6404|26|OPTCUR|GBPINR|XX||1445178600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|55450000|75150000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
6405|42|OPTCUR|GBPUSD|XX||1459089000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|196000|286000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||241000|N
6406|42|OPTCUR|GBPUSD|XX||1459089000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|546000|726000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
6407|26|OPTCUR|GBPINR|XX||1443364200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1625000|4875000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
6410|25|OPTCUR|EURINR|XX||1441463400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2300000|7650000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101.5CE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
6411|25|OPTCUR|EURINR|XX||1441463400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14050000|27800000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101.5PE|0|0|0|0||E|N|N|N||N|EURINR||20925000|N
6412|25|OPTCUR|EURINR|XX||1445783400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26225000|40275000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498CE|0|0|0|0||E|N|N|N||N|EURINR||33250000|N
6413|25|OPTCUR|EURINR|XX||1445783400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4700000|9800000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
6414|26|OPTCUR|GBPINR|XX||1459089000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25525000|36175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30850000|N
6415|26|OPTCUR|GBPINR|XX||1459089000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|31175000|42425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36800000|N
6416|26|OPTCUR|GBPINR|XX||1459089000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|24525000|34925000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
6417|26|OPTCUR|GBPINR|XX||1459089000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|32375000|43925000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
6418|26|OPTCUR|GBPINR|XX||1459089000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|23575000|33725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28650000|N
6419|26|OPTCUR|GBPINR|XX||1459089000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|33625000|45425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39525000|N
6420|26|OPTCUR|GBPINR|XX||1459089000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|22650000|32550000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||27600000|N
6421|26|OPTCUR|GBPINR|XX||1459089000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|34900000|46950000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||40925000|N
6422|26|OPTCUR|GBPINR|XX||1459089000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|21750000|31400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26575000|N
6423|42|OPTCUR|GBPUSD|XX||1459089000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|212000|306000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||259000|N
6424|25|OPTCUR|EURINR|XX||1441463400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1975000|6775000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101.75CE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
6425|26|OPTCUR|GBPINR|XX||1459089000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|36200000|48500000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42350000|N
6426|26|OPTCUR|GBPINR|XX||1459089000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|20875000|30275000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25575000|N
6427|26|OPTCUR|GBPINR|XX||1443364200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|37200000|55850000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
6428|26|OPTCUR|GBPINR|XX||1445178600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1075000|3125000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
6429|26|OPTCUR|GBPINR|XX||1445178600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|57575000|77425000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122PE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
6430|26|OPTCUR|GBPINR|XX||1451485800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|10400000|17550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
6431|26|OPTCUR|GBPINR|XX||1459089000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37550000|50100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
6432|26|OPTCUR|GBPINR|XX||1445178600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|975000|2825000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
6433|26|OPTCUR|GBPINR|XX||1443364200|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|145050000|166950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||156000000|N
6434|26|OPTCUR|GBPINR|XX||1443364200|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPINR25SEP99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6435|26|OPTCUR|GBPINR|XX||1451485800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|38800000|53550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46175000|N
6436|26|OPTCUR|GBPINR|XX||1451485800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|9800000|16650000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
6437|26|OPTCUR|GBPINR|XX||1451485800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|152400000|174200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|GBPINR||163300000|N
6438|26|OPTCUR|GBPINR|XX||1451485800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|50000|150000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6439|25|OPTCUR|EURINR|XX||1441463400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|15650000|29950000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904101.75PE|0|0|0|0||E|N|N|N||N|EURINR||22800000|N
6440|25|OPTCUR|EURINR|XX||1441463400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1600000|5850000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102CE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
6441|25|OPTCUR|EURINR|XX||1441463400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17225000|32075000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102PE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
6442|26|OPTCUR|GBPINR|XX||1451485800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|149900000|171700000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||160800000|N
6443|26|OPTCUR|GBPINR|XX||1451485800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|50000|150000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6444|27|OPTCUR|JPYINR|XX||1443364200|502500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|73675000|89925000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81800000|N
6445|27|OPTCUR|JPYINR|XX||1443364200|502500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|25000|75000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6446|26|OPTCUR|GBPINR|XX||1451485800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|147500000|169300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100CE|0|0|0|0||E|N|N|N||N|GBPINR||158400000|N
6447|26|OPTCUR|GBPINR|XX||1451485800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|25000|175000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6448|26|OPTCUR|GBPINR|XX||1445178600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|59775000|79825000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||69800000|N
6449|26|OPTCUR|GBPINR|XX||1445178600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|850000|2550000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
6450|27|OPTCUR|JPYINR|XX||1439130600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|34575000|50875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42725000|N
6451|27|OPTCUR|JPYINR|XX||1439130600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6452|26|OPTCUR|GBPINR|XX||1445178600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|62000000|82200000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
6453|42|OPTCUR|GBPUSD|XX||1459089000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|517000|693000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
6454|42|OPTCUR|GBPUSD|XX||1459089000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|229000|329000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||279000|N
6455|25|OPTCUR|EURINR|XX||1445783400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24675000|38325000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498.25CE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
6456|25|OPTCUR|EURINR|XX||1445783400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5250000|10700000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498.25PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
6457|42|OPTCUR|GBPUSD|XX||1459089000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|490000|660000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
6458|42|OPTCUR|GBPUSD|XX||1443364200|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1862000|2138000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
6459|27|OPTCUR|JPYINR|XX||1439130600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|32250000|48550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854CE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
6460|27|OPTCUR|JPYINR|XX||1439130600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6461|27|OPTCUR|JPYINR|XX||1439130600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|29750000|46050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37900000|N
6462|42|OPTCUR|GBPUSD|XX||1443364200|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6465|26|OPTCUR|GBPINR|XX||1451485800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|40400000|55450000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47925000|N
6466|26|OPTCUR|GBPINR|XX||1459089000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|19200000|28100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||23650000|N
6467|42|OPTCUR|GBPUSD|XX||1459089000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|247000|351000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||299000|N
6468|42|OPTCUR|GBPUSD|XX||1459089000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|463000|629000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||546000|N
6469|42|OPTCUR|GBPUSD|XX||1459089000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|265000|375000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||320000|N
6470|42|OPTCUR|GBPUSD|XX||1459089000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|438000|598000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||518000|N
6473|42|OPTCUR|GBPUSD|XX||1459089000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|284000|400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||342000|N
6474|96|OPTIRC|679GS2034|XX||1440858600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7625000|10725000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9175000|N
6475|42|OPTCUR|GBPUSD|XX||1451485800|11100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1862000|2138000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000000|N
6476|42|OPTCUR|GBPUSD|XX||1451485800|11100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420934400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420934400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.11PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6477|96|OPTIRC|679GS2034|XX||1440858600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|500000|1050000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||775000|N
6478|96|OPTIRC|679GS2034|XX||1440858600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|9550000|12900000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11225000|N
6479|26|OPTCUR|GBPINR|XX||1445178600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|825000|2375000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
6480|26|OPTCUR|GBPINR|XX||1445178600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|64225000|84575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||74400000|N
6481|96|OPTIRC|679GS2034|XX||1440858600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|300000|650000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
6482|96|OPTIRC|679GS2034|XX||1440858600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|11675000|15175000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||13425000|N
6483|26|OPTCUR|GBPINR|XX||1445178600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|700000|2100000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17123CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
6484|26|OPTCUR|GBPINR|XX||1445178600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|66450000|86950000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17123PE|0|0|0|0||E|N|N|N||N|GBPINR||76700000|N
6485|96|OPTIRC|679GS2034|XX||1440858600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|150000|400000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG104CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
6486|96|OPTIRC|679GS2034|XX||1440858600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|13900000|17550000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG104PE|0|0|0|0||E|N|N|N||N|679GS2034||15725000|N
6489|27|OPTCUR|JPYINR|XX||1445178600|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|49575000|65175000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753CE|0|0|0|0||E|N|N|N||N|JPYINR||57375000|N
6490|27|OPTCUR|JPYINR|XX||1445178600|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|300000|1000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
6491|27|OPTCUR|JPYINR|XX||1445178600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47325000|62775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55050000|N
6492|27|OPTCUR|JPYINR|XX||1445178600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|350000|1200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
6493|26|OPTCUR|GBPINR|XX||1459089000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|40325000|53325000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
6494|27|OPTCUR|JPYINR|XX||1445178600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45050000|60400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52725000|N
6495|96|OPTIRC|679GS2034|XX||1440858600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|75000|225000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
6496|96|OPTIRC|679GS2034|XX||1440858600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|16200000|19950000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||18075000|N
6497|96|OPTIRC|679GS2034|XX||1440858600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|50000|150000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |679GS203425AUG104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
6498|96|OPTIRC|679GS2034|XX||1440858600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|18600000|22400000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||20500000|N
6499|96|OPTIRC|679GS2034|XX||1440858600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |679GS203425AUG104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
6500|42|OPTCUR|GBPUSD|XX||1451485800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|29000|57000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
6501|42|OPTCUR|GBPUSD|XX||1451485800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1045000|1293000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1169000|N
6502|42|OPTCUR|GBPUSD|XX||1451485800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|25000|51000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
6503|26|OPTCUR|GBPINR|XX||1440340200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|300000|2700000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
6504|42|OPTCUR|GBPUSD|XX||1451485800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1090000|1340000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1215000|N
6505|42|OPTCUR|GBPUSD|XX||1451485800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|22000|46000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
6506|26|OPTCUR|GBPINR|XX||1440340200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|18750000|37800000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28275000|N
6507|96|OPTIRC|679GS2034|XX||1440858600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|21025000|24875000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||22950000|N
6508|96|OPTIRC|679GS2034|XX||1440858600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |679GS203425AUG105CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6509|96|OPTIRC|679GS2034|XX||1440858600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|23500000|27350000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG105PE|0|0|0|0||E|N|N|N||N|679GS2034||25425000|N
6510|42|OPTCUR|GBPUSD|XX||1451485800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1134000|1386000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1260000|N
6511|42|OPTCUR|GBPUSD|XX||1459089000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|76000|124000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
6512|42|OPTCUR|GBPUSD|XX||1459089000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1058000|1286000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1172000|N
6513|42|OPTCUR|GBPUSD|XX||1459089000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|69000|115000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
6514|42|OPTCUR|GBPUSD|XX||1459089000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|413000|569000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||491000|N
6515|42|OPTCUR|GBPUSD|XX||1459089000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|305000|425000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||365000|N
6518|42|OPTCUR|GBPUSD|XX||1443364200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|1182000|1458000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.18CE|0|0|0|0||E|N|N|N||N|GBPUSD||1320000|N
6519|42|OPTCUR|GBPUSD|XX||1443364200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413590400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413590400|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.18PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6520|42|OPTCUR|GBPUSD|XX||1459089000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|390000|540000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||465000|N
6521|42|OPTCUR|GBPUSD|XX||1459089000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|326000|452000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||389000|N
6522|42|OPTCUR|GBPUSD|XX||1459089000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1100000|1330000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1215000|N
6523|42|OPTCUR|GBPUSD|XX||1459089000|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|64000|106000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
6524|42|OPTCUR|GBPUSD|XX||1459089000|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1141000|1375000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1258000|N
6525|42|OPTCUR|GBPUSD|XX||1459089000|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|58000|98000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||78000|N
6528|96|OPTIRC|679GS2034|XX||1440858600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |679GS203425AUG105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6529|96|OPTIRC|679GS2034|XX||1440858600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25975000|29825000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27900000|N
6530|27|OPTCUR|JPYINR|XX||1439130600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6531|96|OPTIRC|679GS2034|XX||1440858600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |679GS203425AUG105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6532|42|OPTCUR|GBPUSD|XX||1459089000|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|1183000|1419000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1301000|N
6533|25|OPTCUR|EURINR|XX||1441463400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1300000|5100000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102.25CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
6534|25|OPTCUR|EURINR|XX||1441463400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|18950000|34300000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
6535|25|OPTCUR|EURINR|XX||1441463400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1100000|4400000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102.5CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
6536|25|OPTCUR|EURINR|XX||1441463400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|20750000|36550000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28650000|N
6537|25|OPTCUR|EURINR|XX||1441463400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|900000|3800000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102.75CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
6538|25|OPTCUR|EURINR|XX||1441463400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|22600000|38850000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30725000|N
6539|27|OPTCUR|JPYINR|XX||1439130600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|27250000|43550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35400000|N
6540|26|OPTCUR|GBPINR|XX||1459089000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|18400000|27050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||22725000|N
6541|26|OPTCUR|GBPINR|XX||1459089000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|41750000|55000000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48375000|N
6542|96|OPTIRC|679GS2034|XX||1440858600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|28475000|32325000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||30400000|N
6543|25|OPTCUR|EURINR|XX||1441463400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|725000|3225000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103CE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
6544|25|OPTCUR|EURINR|XX||1441463400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|24550000|41150000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103PE|0|0|0|0||E|N|N|N||N|EURINR||32850000|N
6545|42|OPTCUR|GBPUSD|XX||1459089000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1671000|1929000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6546|42|OPTCUR|GBPUSD|XX||1459089000|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1000|9000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6547|42|OPTCUR|GBPUSD|XX||1459089000|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|1671000|1929000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
6548|27|OPTCUR|JPYINR|XX||1441463400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1441411200|1441463400|15|1000|            |JPYINR2590465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6549|96|OPTIRC|679GS2034|XX||1440858600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |679GS203425AUG105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6550|96|OPTIRC|679GS2034|XX||1440858600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|30950000|34800000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||32875000|N
6551|96|OPTIRC|679GS2034|XX||1440858600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG106CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6552|96|OPTIRC|679GS2034|XX||1440858600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|33450000|37300000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG106PE|0|0|0|0||E|N|N|N||N|679GS2034||35375000|N
6553|96|OPTIRC|679GS2034|XX||1440858600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6554|27|OPTCUR|JPYINR|XX||1441463400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|65975000|82225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||74100000|N
6555|1|OPTCUR|USDINR|XX||1441463400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|72275000|80525000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590480CE|0|0|0|0||E|N|N|N||N|USDINR||76400000|N
6556|1|OPTCUR|USDINR|XX||1441463400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1441411200|1441463400|15|1000|            |USDINR2590480PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6557|1|OPTCUR|USDINR|XX||1441463400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|69775000|78025000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590480.25CE|0|0|0|0||E|N|N|N||N|USDINR||73900000|N
6558|96|OPTIRC|679GS2034|XX||1440858600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|35950000|39800000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||37875000|N
6559|43|OPTCUR|USDJPY|XX||1440685800|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|100000|1200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
6560|96|OPTIRC|679GS2034|XX||1440858600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6561|1|OPTCUR|USDINR|XX||1441463400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1441411200|1441463400|15|1000|            |USDINR2590480.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6562|1|OPTCUR|USDINR|XX||1441463400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|67275000|75525000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590480.5CE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
6563|27|OPTCUR|JPYINR|XX||1443364200|490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|86075000|102325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP49CE|0|0|0|0||E|N|N|N||N|JPYINR||94200000|N
6564|27|OPTCUR|JPYINR|XX||1443364200|490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |JPYINR25SEP49PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6565|26|OPTCUR|GBPINR|XX||1440340200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|400000|3250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
6566|26|OPTCUR|GBPINR|XX||1440340200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|16900000|35450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26175000|N
6567|1|OPTCUR|USDINR|XX||1441463400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1441411200|1441463400|15|1000|            |USDINR2590480.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6568|1|OPTCUR|USDINR|XX||1441463400|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|18875000|26925000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.375CE|0|0|0|0||E|N|N|N||N|USDINR||22900000|N
6569|1|OPTCUR|USDINR|XX||1441463400|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|25000|225000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.375PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6570|1|OPTCUR|USDINR|XX||1441463400|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|16525000|24475000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.625CE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
6571|1|OPTCUR|USDINR|XX||1441463400|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435276800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435276800|0|0|0|0|0|50000|400000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.625PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
6572|25|FUTCUR|EURINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|986675000|1090525000|0|0|0|1438539424|0|0|15|1000|            |EURINR26JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1038600000|N
6573|27|OPTCUR|JPYINR|XX||1445178600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|450000|1400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753.5PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
6574|41|OPTCUR|EURUSD|XX||1446215400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|198000|326000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||262000|N
6575|42|OPTCUR|GBPUSD|XX||1459089000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|367000|513000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||440000|N
6576|42|OPTCUR|GBPUSD|XX||1459089000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|349000|479000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||414000|N
6577|27|OPTCUR|JPYINR|XX||1445178600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|42825000|58025000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50425000|N
6578|27|OPTCUR|JPYINR|XX||1445178600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|550000|1650000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1753.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
6579|27|OPTCUR|JPYINR|XX||1445178600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|40675000|55675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754CE|0|0|0|0||E|N|N|N||N|JPYINR||48175000|N
6580|27|OPTCUR|JPYINR|XX||1445178600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|650000|1950000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
6581|27|OPTCUR|JPYINR|XX||1445178600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|38525000|53325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45925000|N
6582|42|OPTCUR|GBPUSD|XX||1459089000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|346000|486000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||416000|N
6583|42|OPTCUR|GBPUSD|XX||1459089000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|371000|507000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||439000|N
6584|42|OPTCUR|GBPUSD|XX||1459089000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|326000|460000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||393000|N
6589|96|OPTIRC|679GS2034|XX||1440858600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|38425000|42275000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40350000|N
6590|96|OPTIRC|679GS2034|XX||1440858600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6591|96|OPTIRC|679GS2034|XX||1440858600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|40925000|44775000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42850000|N
6592|96|OPTIRC|679GS2034|XX||1440858600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6593|27|OPTCUR|JPYINR|XX||1439130600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6594|27|OPTCUR|JPYINR|XX||1439130600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|24775000|41025000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32900000|N
6595|27|OPTCUR|JPYINR|XX||1439130600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6596|27|OPTCUR|JPYINR|XX||1439130600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|22300000|38550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855CE|0|0|0|0||E|N|N|N||N|JPYINR||30425000|N
6597|41|FUTCUR|EURUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11038000|12198000|0|0|0|1438539424|0|0|15|1000|            |EURUSD26JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11618000|N
6598|26|FUTCUR|GBPINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1115000000|1232350000|0|0|0|1438539424|0|0|15|1000|            |GBPINR26JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1173675000|N
6599|42|FUTCUR|GBPUSD|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12474000|13786000|0|0|0|1438539425|0|0|15|1000|            |GBPUSD26JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13130000|N
6600|27|FUTCUR|JPYINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|582550000|643850000|0|0|0|1438539425|0|0|15|1000|            |JPYINR26JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||613200000|N
6601|1|FUTCUR|USDINR|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|849125000|938475000|0|0|0|1438539425|0|0|15|1000|            |USDINR26JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||893800000|N
6602|43|FUTCUR|USDJPY|XX||1466951400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1385200000|1531000000|0|0|0|1438539425|0|0|15|1000|            |USDJPY26JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1458100000|N
6603|26|OPTCUR|GBPINR|XX||1459089000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|17650000|26050000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21850000|N
6604|26|OPTCUR|GBPINR|XX||1459089000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|43175000|56675000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49925000|N
6605|41|OPTCUR|EURUSD|XX||1446215400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|125000|229000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||177000|N
6606|27|OPTCUR|JPYINR|XX||1445178600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|775000|2275000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
6607|27|OPTCUR|JPYINR|XX||1439130600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6608|25|OPTCUR|EURINR|XX||1466951400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|88950000|105700000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94.25CE|0|0|0|0||E|N|N|N||N|EURINR||97325000|N
6609|42|OPTCUR|GBPUSD|XX||1459089000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|396000|536000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||466000|N
6610|41|OPTCUR|EURUSD|XX||1446215400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|221000|359000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||290000|N
6611|27|OPTCUR|JPYINR|XX||1439130600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|19800000|36050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27925000|N
6612|43|OPTCUR|USDJPY|XX||1440685800|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|79400000|120800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100100000|N
6613|43|OPTCUR|USDJPY|XX||1440685800|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|100000|1000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG161CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
6614|27|OPTCUR|JPYINR|XX||1439130600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6615|25|OPTCUR|EURINR|XX||1466951400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4350000|6700000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94.25PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
6616|25|OPTCUR|EURINR|XX||1466951400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86950000|103600000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94.5CE|0|0|0|0||E|N|N|N||N|EURINR||95275000|N
6617|25|OPTCUR|EURINR|XX||1466951400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4625000|7125000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94.5PE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
6618|25|OPTCUR|EURINR|XX||1466951400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85225000|101725000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94.75CE|0|0|0|0||E|N|N|N||N|EURINR||93475000|N
6619|25|OPTCUR|EURINR|XX||1466951400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4925000|7525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN94.75PE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
6620|25|OPTCUR|EURINR|XX||1466951400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83250000|99650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95CE|0|0|0|0||E|N|N|N||N|EURINR||91450000|N
6621|25|OPTCUR|EURINR|XX||1466951400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5225000|7975000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95PE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
6622|25|OPTCUR|EURINR|XX||1466951400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81325000|97575000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95.25CE|0|0|0|0||E|N|N|N||N|EURINR||89450000|N
6623|25|OPTCUR|EURINR|XX||1466951400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5550000|8450000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95.25PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
6624|25|OPTCUR|EURINR|XX||1466951400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79425000|95525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95.5CE|0|0|0|0||E|N|N|N||N|EURINR||87475000|N
6625|25|OPTCUR|EURINR|XX||1466951400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5925000|8925000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95.5PE|0|0|0|0||E|N|N|N||N|EURINR||7425000|N
6626|25|OPTCUR|EURINR|XX||1466951400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77550000|93500000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95.75CE|0|0|0|0||E|N|N|N||N|EURINR||85525000|N
6627|41|OPTCUR|EURUSD|XX||1446215400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|110000|204000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||157000|N
6630|27|OPTCUR|JPYINR|XX||1439130600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|17325000|33575000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25450000|N
6631|25|OPTCUR|EURINR|XX||1466951400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6275000|9425000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN95.75PE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
6632|25|OPTCUR|EURINR|XX||1466951400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75650000|91500000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96CE|0|0|0|0||E|N|N|N||N|EURINR||83575000|N
6633|27|OPTCUR|JPYINR|XX||1439130600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6634|27|OPTCUR|JPYINR|XX||1439130600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|14875000|31075000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
6637|42|OPTCUR|GBPUSD|XX||1459089000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|305000|435000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||370000|N
6638|25|OPTCUR|EURINR|XX||1466951400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6650000|9950000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96PE|0|0|0|0||E|N|N|N||N|EURINR||8300000|N
6639|27|OPTCUR|JPYINR|XX||1439130600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|125000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
6640|27|OPTCUR|JPYINR|XX||1439130600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|12475000|28575000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856CE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
6641|27|OPTCUR|JPYINR|XX||1439130600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6642|27|OPTCUR|JPYINR|XX||1445178600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|36425000|51025000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43725000|N
6643|25|OPTCUR|EURINR|XX||1466951400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73825000|89525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96.25CE|0|0|0|0||E|N|N|N||N|EURINR||81675000|N
6644|25|OPTCUR|EURINR|XX||1466951400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7050000|10500000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96.25PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
6645|25|OPTCUR|EURINR|XX||1466951400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72000000|87550000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96.5CE|0|0|0|0||E|N|N|N||N|EURINR||79775000|N
6646|25|OPTCUR|EURINR|XX||1466951400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7475000|11075000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96.5PE|0|0|0|0||E|N|N|N||N|EURINR||9275000|N
6647|42|OPTCUR|GBPUSD|XX||1459089000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|421000|567000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||494000|N
6648|25|OPTCUR|EURINR|XX||1466951400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70225000|85575000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96.75CE|0|0|0|0||E|N|N|N||N|EURINR||77900000|N
6649|25|OPTCUR|EURINR|XX||1466951400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7925000|11675000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN96.75PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
6650|25|OPTCUR|EURINR|XX||1466951400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68425000|83625000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97CE|0|0|0|0||E|N|N|N||N|EURINR||76025000|N
6651|25|OPTCUR|EURINR|XX||1466951400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8375000|12275000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
6652|43|OPTCUR|USDJPY|XX||1440685800|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|84200000|125800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG161PE|0|0|0|0||E|N|N|N||N|USDJPY||105000000|N
6653|25|OPTCUR|EURINR|XX||1466951400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66675000|81725000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97.25CE|0|0|0|0||E|N|N|N||N|EURINR||74200000|N
6654|25|OPTCUR|EURINR|XX||1466951400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8875000|12925000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97.25PE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
6655|25|OPTCUR|EURINR|XX||1466951400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64925000|79825000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97.5CE|0|0|0|0||E|N|N|N||N|EURINR||72375000|N
6656|25|OPTCUR|EURINR|XX||1466951400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9350000|13600000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97.5PE|0|0|0|0||E|N|N|N||N|EURINR||11475000|N
6657|25|OPTCUR|EURINR|XX||1466951400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63275000|77975000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97.75CE|0|0|0|0||E|N|N|N||N|EURINR||70625000|N
6658|27|OPTCUR|JPYINR|XX||1445178600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|950000|2650000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
6659|25|OPTCUR|EURINR|XX||1466951400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9925000|14325000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN97.75PE|0|0|0|0||E|N|N|N||N|EURINR||12125000|N
6660|27|OPTCUR|JPYINR|XX||1445178600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|34375000|48775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41575000|N
6661|27|OPTCUR|JPYINR|XX||1445178600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1150000|3050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
6662|27|OPTCUR|JPYINR|XX||1445178600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|32375000|46525000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755CE|0|0|0|0||E|N|N|N||N|JPYINR||39450000|N
6663|43|OPTCUR|USDJPY|XX||1466951400|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|21700000|32100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
6664|43|OPTCUR|USDJPY|XX||1466951400|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|162600000|194800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||178700000|N
6665|25|OPTCUR|EURINR|XX||1466951400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61575000|76125000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98CE|0|0|0|0||E|N|N|N||N|EURINR||68850000|N
6666|43|OPTCUR|USDJPY|XX||1466951400|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|20800000|31000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
6667|43|OPTCUR|USDJPY|XX||1466951400|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1437177600|0|0|0|0|0|166600000|199000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||182800000|N
6668|25|OPTCUR|EURINR|XX||1466951400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10425000|15025000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98PE|0|0|0|0||E|N|N|N||N|EURINR||12725000|N
6669|25|OPTCUR|EURINR|XX||1466951400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59925000|74275000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98.25CE|0|0|0|0||E|N|N|N||N|EURINR||67100000|N
6670|25|OPTCUR|EURINR|XX||1466951400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000000|15750000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98.25PE|0|0|0|0||E|N|N|N||N|EURINR||13375000|N
6671|42|OPTCUR|GBPUSD|XX||1459089000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|287000|411000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||349000|N
6672|42|OPTCUR|GBPUSD|XX||1459089000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|446000|598000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||522000|N
6673|42|OPTCUR|GBPUSD|XX||1459089000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|268000|388000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
6674|96|OPTIRC|679GS2034|XX||1440858600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|43400000|47250000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG107PE|0|0|0|0||E|N|N|N||N|679GS2034||45325000|N
6675|25|OPTCUR|EURINR|XX||1466951400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58250000|72450000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98.5CE|0|0|0|0||E|N|N|N||N|EURINR||65350000|N
6676|25|OPTCUR|EURINR|XX||1466951400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11525000|16475000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98.5PE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
6677|25|OPTCUR|EURINR|XX||1466951400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56650000|70650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98.75CE|0|0|0|0||E|N|N|N||N|EURINR||63650000|N
6678|25|OPTCUR|EURINR|XX||1466951400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12150000|17250000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN98.75PE|0|0|0|0||E|N|N|N||N|EURINR||14700000|N
6679|25|OPTCUR|EURINR|XX||1466951400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55075000|68875000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99CE|0|0|0|0||E|N|N|N||N|EURINR||61975000|N
6680|25|OPTCUR|EURINR|XX||1466951400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12775000|18075000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99PE|0|0|0|0||E|N|N|N||N|EURINR||15425000|N
6681|25|OPTCUR|EURINR|XX||1466951400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53500000|67150000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99.25CE|0|0|0|0||E|N|N|N||N|EURINR||60325000|N
6682|25|OPTCUR|EURINR|XX||1466951400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13425000|18925000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99.25PE|0|0|0|0||E|N|N|N||N|EURINR||16175000|N
6683|25|OPTCUR|EURINR|XX||1466951400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51975000|65425000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99.5CE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
6684|27|OPTCUR|JPYINR|XX||1445178600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1350000|3500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
6685|27|OPTCUR|JPYINR|XX||1445178600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30675000|44525000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
6686|27|OPTCUR|JPYINR|XX||1445178600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1650000|4100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
6687|25|OPTCUR|EURINR|XX||1466951400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14100000|19800000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99.5PE|0|0|0|0||E|N|N|N||N|EURINR||16950000|N
6688|27|OPTCUR|JPYINR|XX||1443364200|492500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|83575000|99825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP49.25CE|0|0|0|0||E|N|N|N||N|JPYINR||91700000|N
6689|27|OPTCUR|JPYINR|XX||1443364200|492500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |JPYINR25SEP49.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6690|27|OPTCUR|JPYINR|XX||1445178600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28800000|42350000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35575000|N
6691|25|OPTCUR|EURINR|XX||1466951400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50475000|63725000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99.75CE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
6692|25|OPTCUR|EURINR|XX||1466951400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14800000|20650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN99.75PE|0|0|0|0||E|N|N|N||N|EURINR||17725000|N
6693|25|OPTCUR|EURINR|XX||1466951400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49000000|62050000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100CE|0|0|0|0||E|N|N|N||N|EURINR||55525000|N
6694|25|OPTCUR|EURINR|XX||1466951400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15525000|21575000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100PE|0|0|0|0||E|N|N|N||N|EURINR||18550000|N
6695|27|OPTCUR|JPYINR|XX||1443364200|495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|81075000|97325000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP49.5CE|0|0|0|0||E|N|N|N||N|JPYINR||89200000|N
6696|27|OPTCUR|JPYINR|XX||1443364200|495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |JPYINR25SEP49.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6697|27|OPTCUR|JPYINR|XX||1445178600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1925000|4675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
6698|27|OPTCUR|JPYINR|XX||1445178600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26950000|40200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33575000|N
6699|96|OPTIRC|679GS2034|XX||1440858600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6700|96|OPTIRC|679GS2034|XX||1440858600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|45900000|49750000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||47825000|N
6701|96|OPTIRC|679GS2034|XX||1440858600|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG107.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6702|25|OPTCUR|EURINR|XX||1466951400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47550000|60400000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100.25CE|0|0|0|0||E|N|N|N||N|EURINR||53975000|N
6703|25|FUTCUR|EURINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|974275000|1034525000|0|0|0|1438539424|0|0|15|1000|            |EURINR25O10FUT|0|0|0|0||E|N|N|N||N|EURINR||1004400000|N
6704|26|FUTCUR|GBPINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1119100000|1188300000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25O10FUT|0|0|0|0||E|N|N|N||N|GBPINR||1153700000|N
6705|25|OPTCUR|EURINR|XX||1466951400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16275000|22525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100.25PE|0|0|0|0||E|N|N|N||N|EURINR||19400000|N
6706|25|OPTCUR|EURINR|XX||1466951400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46125000|58775000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100.5CE|0|0|0|0||E|N|N|N||N|EURINR||52450000|N
6707|27|OPTCUR|JPYINR|XX||1439130600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|10175000|26075000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18125000|N
6708|27|OPTCUR|JPYINR|XX||1439130600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|400000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6709|27|OPTCUR|JPYINR|XX||1445178600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2250000|5300000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
6710|27|OPTCUR|JPYINR|XX||1445178600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25175000|38125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756CE|0|0|0|0||E|N|N|N||N|JPYINR||31650000|N
6711|96|OPTIRC|679GS2034|XX||1440858600|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|48375000|52225000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG107.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50300000|N
6712|96|OPTIRC|679GS2034|XX||1440858600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |679GS203425AUG107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
6713|27|OPTCUR|JPYINR|XX||1445178600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2650000|6000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
6714|96|OPTIRC|679GS2034|XX||1440858600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|50875000|54725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |679GS203425AUG107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||52800000|N
6715|43|OPTCUR|USDJPY|XX||1443364200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|1700000|5500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
6716|27|OPTCUR|JPYINR|XX||1445178600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23450000|36050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29750000|N
6717|27|OPTCUR|JPYINR|XX||1445178600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3050000|6750000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
6718|42|OPTCUR|GBPUSD|XX||1446215400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1091000|1361000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1226000|N
6719|94|OPTIRC|723GS2039|XX||1440858600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434153600|0|0|0|0|0|34350000|38900000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG101CE|0|0|0|0||E|N|N|N||N|723GS2039||36625000|N
6720|27|OPTCUR|JPYINR|XX||1445178600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21850000|34050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27950000|N
6721|92|OPTIRC|710GS2034|XX||1440858600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|24300000|27800000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||26050000|N
6722|92|OPTIRC|710GS2034|XX||1440858600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6723|92|OPTIRC|710GS2034|XX||1440858600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|21800000|25300000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||23550000|N
6724|92|OPTIRC|710GS2034|XX||1440858600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6725|92|OPTIRC|710GS2034|XX||1440858600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|19325000|22825000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102CE|0|0|0|0||E|N|N|N||N|710GS2034||21075000|N
6726|92|OPTIRC|710GS2034|XX||1440858600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
6727|25|OPTCUR|EURINR|XX||1441463400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|600000|2750000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103.25CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
6728|25|OPTCUR|EURINR|XX||1441463400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|26575000|43525000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103.25PE|0|0|0|0||E|N|N|N||N|EURINR||35050000|N
6729|42|OPTCUR|GBPUSD|XX||1459089000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|474000|630000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||552000|N
6730|25|OPTCUR|EURINR|XX||1441463400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|475000|2325000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103.5CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
6731|25|OPTCUR|EURINR|XX||1441463400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|28625000|45875000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103.5PE|0|0|0|0||E|N|N|N||N|EURINR||37250000|N
6732|25|OPTCUR|EURINR|XX||1441463400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|375000|1975000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103.75CE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
6733|27|FUTCUR|JPYINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|569400000|604600000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25O10FUT|0|0|0|0||E|N|N|N||N|JPYINR||587000000|N
6734|1|FUTCUR|USDINR|XX||1444573800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|852850000|905600000|0|0|0|1438539425|0|0|15|1000|            |USDINR25O10FUT|0|0|0|0||E|N|N|N||N|USDINR||879225000|N
6735|42|OPTCUR|GBPUSD|XX||1443364200|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|5000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
6736|42|OPTCUR|GBPUSD|XX||1443364200|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1047000|1319000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1183000|N
6737|43|OPTCUR|USDJPY|XX||1443364200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413072000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413072000|0|0|0|0|0|94300000|133100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||113700000|N
6738|25|OPTCUR|EURINR|XX||1466951400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17050000|23500000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100.5PE|0|0|0|0||E|N|N|N||N|EURINR||20275000|N
6739|25|OPTCUR|EURINR|XX||1466951400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44725000|57175000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100.75CE|0|0|0|0||E|N|N|N||N|EURINR||50950000|N
6740|42|OPTCUR|GBPUSD|XX||1443364200|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
6741|42|OPTCUR|GBPUSD|XX||1443364200|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1095000|1369000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1232000|N
6742|42|OPTCUR|GBPUSD|XX||1443364200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413331200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413331200|0|0|0|0|0|1133000|1409000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.185CE|0|0|0|0||E|N|N|N||N|GBPUSD||1271000|N
6743|42|OPTCUR|GBPUSD|XX||1443364200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413331200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413331200|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.185PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6744|25|OPTCUR|EURINR|XX||1466951400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17850000|24500000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN100.75PE|0|0|0|0||E|N|N|N||N|EURINR||21175000|N
6745|25|OPTCUR|EURINR|XX||1466951400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43350000|55600000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||49475000|N
6746|27|OPTCUR|JPYINR|XX||1439130600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|8000000|23550000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15775000|N
6747|27|OPTCUR|JPYINR|XX||1445178600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3500000|7600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
6748|92|OPTIRC|710GS2034|XX||1440858600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|16900000|20350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||18625000|N
6749|25|OPTCUR|EURINR|XX||1440685800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|43125000|62075000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG94.5CE|0|0|0|0||E|N|N|N||N|EURINR||52600000|N
6750|27|OPTCUR|JPYINR|XX||1445178600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20250000|32050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26150000|N
6751|27|OPTCUR|JPYINR|XX||1445178600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3975000|8475000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
6752|92|OPTIRC|710GS2034|XX||1440858600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
6753|92|OPTIRC|710GS2034|XX||1440858600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|14500000|17900000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||16200000|N
6754|27|OPTCUR|JPYINR|XX||1439130600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|725000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
6755|27|OPTCUR|JPYINR|XX||1445178600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18750000|30150000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757CE|0|0|0|0||E|N|N|N||N|JPYINR||24450000|N
6756|92|OPTIRC|710GS2034|XX||1440858600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|75000|225000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
6757|27|OPTCUR|JPYINR|XX||1445178600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4550000|9450000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757PE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
6760|27|OPTCUR|JPYINR|XX||1439130600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5975000|21025000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13500000|N
6761|27|OPTCUR|JPYINR|XX||1439130600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
6762|27|OPTCUR|JPYINR|XX||1445178600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17300000|28300000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
6763|27|OPTCUR|JPYINR|XX||1445178600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5150000|10450000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
6764|27|OPTCUR|JPYINR|XX||1445178600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15925000|26525000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
6765|27|OPTCUR|JPYINR|XX||1445178600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5850000|11550000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
6766|27|OPTCUR|JPYINR|XX||1445178600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14625000|24775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
6767|27|OPTCUR|JPYINR|XX||1445178600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6575000|12725000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9650000|N
6768|41|OPTCUR|EURUSD|XX||1446215400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|247000|393000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||320000|N
6769|41|OPTCUR|EURUSD|XX||1446215400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|96000|182000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||139000|N
6770|41|OPTCUR|EURUSD|XX||1446215400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|275000|429000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||352000|N
6771|92|OPTIRC|710GS2034|XX||1440858600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|12200000|15500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||13850000|N
6772|92|OPTIRC|710GS2034|XX||1440858600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|175000|375000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
6773|26|OPTCUR|GBPINR|XX||1440340200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|525000|3925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
6774|41|OPTCUR|EURUSD|XX||1446215400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|83000|163000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||123000|N
6775|41|OPTCUR|EURUSD|XX||1446215400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|304000|466000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||385000|N
6776|41|OPTCUR|EURUSD|XX||1446215400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|72000|144000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
6777|92|OPTIRC|710GS2034|XX||1440858600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|10000000|13150000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103CE|0|0|0|0||E|N|N|N||N|710GS2034||11575000|N
6778|25|OPTCUR|EURINR|XX||1440685800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|200000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG94.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
6779|25|OPTCUR|EURINR|XX||1440685800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|40725000|59575000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG94.75CE|0|0|0|0||E|N|N|N||N|EURINR||50150000|N
6780|25|OPTCUR|EURINR|XX||1440685800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|275000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG94.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
6781|41|OPTCUR|EURUSD|XX||1446215400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|336000|504000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||420000|N
6782|41|OPTCUR|EURUSD|XX||1446215400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|62000|126000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
6783|41|OPTCUR|EURUSD|XX||1446215400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|368000|544000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||456000|N
6784|41|OPTCUR|EURUSD|XX||1446215400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53000|111000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
6785|26|OPTCUR|GBPINR|XX||1440340200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|15150000|33100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24125000|N
6786|94|OPTIRC|723GS2039|XX||1440858600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434153600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |723GS203925AUG101PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6787|92|OPTIRC|710GS2034|XX||1440858600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|300000|650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103PE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
6788|92|OPTIRC|710GS2034|XX||1440858600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7950000|10900000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||9425000|N
6789|42|OPTCUR|GBPUSD|XX||1446215400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|3000|9000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
6790|27|OPTCUR|JPYINR|XX||1451485800|510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6791|27|OPTCUR|JPYINR|XX||1451485800|512500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73350000|89050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||81200000|N
6792|25|OPTCUR|EURINR|XX||1466951400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18675000|25525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
6793|25|OPTCUR|EURINR|XX||1466951400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42000000|54050000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
6794|42|OPTCUR|GBPUSD|XX||1459089000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|252000|366000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
6795|26|OPTCUR|GBPINR|XX||1440340200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|700000|4650000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
6796|26|OPTCUR|GBPINR|XX||1440340200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13525000|30825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113CE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
6798|92|OPTIRC|710GS2034|XX||1440858600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|525000|1125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||825000|N
6799|26|OPTCUR|GBPINR|XX||1440340200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|900000|5500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113PE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
6800|26|OPTCUR|GBPINR|XX||1440340200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|12025000|28625000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
6801|42|OPTCUR|GBPUSD|XX||1466951400|11900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|1205000|1443000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|GBPUSD||1324000|N
6802|80|OPTIRC|741GS2036|XX||1440858600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434153600|0|0|0|0|0|34675000|39075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||36875000|N
6803|42|OPTCUR|GBPUSD|XX||1459089000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|501000|663000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||582000|N
6804|42|OPTCUR|GBPUSD|XX||1459089000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|235000|345000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||290000|N
6808|27|OPTCUR|JPYINR|XX||1439130600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|4225000|18475000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857CE|0|0|0|0||E|N|N|N||N|JPYINR||11350000|N
6809|27|OPTCUR|JPYINR|XX||1439130600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1975000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
6810|92|OPTIRC|710GS2034|XX||1440858600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|6100000|8800000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||7450000|N
6811|92|OPTIRC|710GS2034|XX||1440858600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|925000|1775000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
6813|42|OPTCUR|GBPUSD|XX||1459089000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|530000|696000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
6814|42|OPTCUR|GBPUSD|XX||1459089000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|220000|324000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
6816|26|OPTCUR|GBPINR|XX||1440340200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1200000|6500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
6817|26|OPTCUR|GBPINR|XX||1440340200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10525000|26375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18450000|N
6818|80|OPTIRC|741GS2036|XX||1440858600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434153600|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434153600|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |741GS203625AUG102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
6819|25|FUTCUR|EURINR|XX||1440945000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|968075000|1027925000|0|0|0|1438539424|0|0|15|1000|            |EURINR25829FUT|0|0|0|0||E|N|N|N||N|EURINR||998000000|N
6820|27|OPTCUR|JPYINR|XX||1451485800|512500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|475000|1075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
6821|27|OPTCUR|JPYINR|XX||1451485800|515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71075000|86675000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78875000|N
6822|25|OPTCUR|EURINR|XX||1466951400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19525000|26575000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
6823|92|OPTIRC|710GS2034|XX||1440858600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4525000|6875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||5700000|N
6824|25|OPTCUR|EURINR|XX||1466951400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40675000|52525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||46600000|N
6825|92|OPTIRC|710GS2034|XX||1440858600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1500000|2700000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2100000|N
6826|26|FUTCUR|GBPINR|XX||1440945000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1114900000|1183850000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25829FUT|0|0|0|0||E|N|N|N||N|GBPINR||1149375000|N
6827|27|OPTCUR|JPYINR|XX||1439130600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2775000|15925000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
6828|27|OPTCUR|JPYINR|XX||1439130600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|3000000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
6829|42|OPTCUR|GBPUSD|XX||1459089000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|559000|731000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||645000|N
6830|42|OPTCUR|GBPUSD|XX||1459089000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|205000|305000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
6831|27|FUTCUR|JPYINR|XX||1440945000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|564825000|599725000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25829FUT|0|0|0|0||E|N|N|N||N|JPYINR||582275000|N
6834|25|OPTCUR|EURINR|XX||1444573800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|57475000|75825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1093.75CE|0|0|0|0||E|N|N|N||N|EURINR||66650000|N
6835|42|OPTCUR|GBPUSD|XX||1459089000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|590000|766000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||678000|N
6836|25|OPTCUR|EURINR|XX||1444573800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|250000|1050000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1093.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
6837|42|OPTCUR|GBPUSD|XX||1459089000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|191000|287000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||239000|N
6838|42|OPTCUR|GBPUSD|XX||1459089000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|622000|802000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||712000|N
6839|42|OPTCUR|GBPUSD|XX||1459089000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|178000|268000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||223000|N
6840|42|OPTCUR|GBPUSD|XX||1459089000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|653000|839000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||746000|N
6841|25|OPTCUR|EURINR|XX||1466951400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20375000|27675000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||24025000|N
6842|25|OPTCUR|EURINR|XX||1466951400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39400000|51050000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||45225000|N
6843|42|OPTCUR|GBPUSD|XX||1459089000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|165000|251000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
6844|25|OPTCUR|EURINR|XX||1466951400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21275000|28775000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25025000|N
6845|42|OPTCUR|GBPUSD|XX||1459089000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|686000|876000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||781000|N
6846|42|OPTCUR|GBPUSD|XX||1459089000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|153000|235000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||194000|N
6847|42|OPTCUR|GBPUSD|XX||1459089000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|720000|914000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||817000|N
6848|42|OPTCUR|GBPUSD|XX||1459089000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|142000|220000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||181000|N
6849|42|OPTCUR|GBPUSD|XX||1459089000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|755000|953000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||854000|N
6850|42|OPTCUR|GBPUSD|XX||1459089000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132000|206000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||169000|N
6851|25|OPTCUR|EURINR|XX||1466951400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38125000|49575000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||43850000|N
6852|92|OPTIRC|710GS2034|XX||1440858600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3225000|5175000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104CE|0|0|0|0||E|N|N|N||N|710GS2034||4200000|N
6853|25|OPTCUR|EURINR|XX||1444573800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|55175000|73425000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094CE|0|0|0|0||E|N|N|N||N|EURINR||64300000|N
6854|25|OPTCUR|EURINR|XX||1444573800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|325000|1225000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
6855|25|OPTCUR|EURINR|XX||1444573800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|52900000|71000000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094.25CE|0|0|0|0||E|N|N|N||N|EURINR||61950000|N
6856|92|OPTIRC|710GS2034|XX||1440858600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2275000|3875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104PE|0|0|0|0||E|N|N|N||N|710GS2034||3075000|N
6857|25|OPTCUR|EURINR|XX||1444573800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|400000|1400000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
6858|26|OPTCUR|GBPINR|XX||1443364200|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|150050000|171950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP99CE|0|0|0|0||E|N|N|N||N|GBPINR||161000000|N
6859|26|OPTCUR|GBPINR|XX||1443364200|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPINR25SEP99PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6860|92|OPTIRC|710GS2034|XX||1440858600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2200000|3750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2975000|N
6861|26|OPTCUR|GBPINR|XX||1443364200|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|147550000|169450000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||158500000|N
6862|26|OPTCUR|GBPINR|XX||1443364200|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPINR25SEP99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6863|92|OPTIRC|710GS2034|XX||1440858600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3350000|5350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||4350000|N
6864|26|OPTCUR|GBPINR|XX||1451485800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|157275000|179125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99CE|0|0|0|0||E|N|N|N||N|GBPINR||168200000|N
6865|26|OPTCUR|GBPINR|XX||1451485800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6866|26|OPTCUR|GBPINR|XX||1451485800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|154900000|176700000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|GBPINR||165800000|N
6867|92|OPTIRC|710GS2034|XX||1440858600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1400000|2600000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2000000|N
6868|26|OPTCUR|GBPINR|XX||1451485800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6869|92|OPTIRC|710GS2034|XX||1440858600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4700000|7050000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||5875000|N
6870|25|OPTCUR|EURINR|XX||1441463400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|30750000|48300000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904103.75PE|0|0|0|0||E|N|N|N||N|EURINR||39525000|N
6871|1|FUTCUR|USDINR|XX||1440945000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|849750000|902300000|0|0|0|1438539425|0|0|15|1000|            |USDINR25829FUT|0|0|0|0||E|N|N|N||N|USDINR||876025000|N
6872|25|OPTCUR|EURINR|XX||1441463400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|300000|1650000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
6873|25|OPTCUR|EURINR|XX||1441463400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|32900000|50700000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104PE|0|0|0|0||E|N|N|N||N|EURINR||41800000|N
6874|25|OPTCUR|EURINR|XX||1441463400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|225000|1375000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
6875|25|OPTCUR|EURINR|XX||1441463400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|35125000|53125000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104.25PE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
6876|25|OPTCUR|EURINR|XX||1441463400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|175000|1125000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104.5CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
6877|92|OPTIRC|710GS2034|XX||1440858600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|875000|1725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1300000|N
6878|92|OPTIRC|710GS2034|XX||1440858600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|6300000|9000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7650000|N
6879|43|OPTCUR|USDJPY|XX||1443364200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|800000|3000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
6880|43|OPTCUR|USDJPY|XX||1443364200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|116900000|157300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||137100000|N
6881|43|OPTCUR|USDJPY|XX||1443364200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|600000|2600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
6882|92|OPTIRC|710GS2034|XX||1440858600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|525000|1075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105CE|0|0|0|0||E|N|N|N||N|710GS2034||800000|N
6883|25|OPTCUR|EURINR|XX||1444573800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50650000|68600000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094.5CE|0|0|0|0||E|N|N|N||N|EURINR||59625000|N
6884|42|OPTCUR|GBPUSD|XX||1459089000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|791000|993000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||892000|N
6885|42|OPTCUR|GBPUSD|XX||1459089000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|123000|193000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||158000|N
6886|42|OPTCUR|GBPUSD|XX||1459089000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|828000|1034000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||931000|N
6887|42|OPTCUR|GBPUSD|XX||1459089000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|113000|179000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
6892|25|OPTCUR|EURINR|XX||1466951400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22200000|29900000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||26050000|N
6893|25|OPTCUR|EURINR|XX||1466951400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36900000|48100000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||42500000|N
6894|42|OPTCUR|GBPUSD|XX||1459089000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|864000|1074000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
6895|42|OPTCUR|GBPUSD|XX||1459089000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|105000|167000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||136000|N
6896|27|OPTCUR|JPYINR|XX||1439130600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1650000|13400000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
6897|27|OPTCUR|JPYINR|XX||1439130600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|4375000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
6898|42|OPTCUR|GBPUSD|XX||1459089000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|902000|1116000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||1009000|N
6899|42|OPTCUR|GBPUSD|XX||1459089000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97000|155000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
6900|43|OPTCUR|USDJPY|XX||1443364200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|121500000|162300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||141900000|N
6901|25|OPTCUR|EURINR|XX||1466951400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23150000|31050000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
6902|42|OPTCUR|GBPUSD|XX||1459089000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|940000|1158000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||1049000|N
6903|27|OPTCUR|JPYINR|XX||1445178600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13425000|23125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758CE|0|0|0|0||E|N|N|N||N|JPYINR||18275000|N
6904|25|OPTCUR|EURINR|XX||1444573800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|475000|1625000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094.5PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
6905|27|OPTCUR|JPYINR|XX||1439130600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|850000|11000000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
6906|25|OPTCUR|EURINR|XX||1444573800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|48425000|66225000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094.75CE|0|0|0|0||E|N|N|N||N|EURINR||57325000|N
6907|27|OPTCUR|JPYINR|XX||1439130600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|6050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
6908|26|OPTCUR|GBPINR|XX||1440340200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1450000|7500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
6909|26|OPTCUR|GBPINR|XX||1440340200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|9200000|24250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16725000|N
6910|26|OPTCUR|GBPINR|XX||1440340200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1825000|8675000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
6911|25|OPTCUR|EURINR|XX||1444573800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|550000|1900000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1094.75PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
6912|26|OPTCUR|GBPINR|XX||1440340200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|8000000|22200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114CE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
6913|25|OPTCUR|EURINR|XX||1444573800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|46250000|63850000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095CE|0|0|0|0||E|N|N|N||N|EURINR||55050000|N
6914|92|OPTIRC|710GS2034|XX||1440858600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|8175000|11125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105PE|0|0|0|0||E|N|N|N||N|710GS2034||9650000|N
6915|25|OPTCUR|EURINR|XX||1441463400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|37400000|55550000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104.5PE|0|0|0|0||E|N|N|N||N|EURINR||46475000|N
6916|25|OPTCUR|EURINR|XX||1441463400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|150000|950000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104.75CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
6917|25|OPTCUR|EURINR|XX||1441463400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|39675000|58025000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904104.75PE|0|0|0|0||E|N|N|N||N|EURINR||48850000|N
6918|25|OPTCUR|EURINR|XX||1441463400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|125000|775000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
6919|92|OPTIRC|710GS2034|XX||1440858600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|300000|650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||475000|N
6920|92|OPTIRC|710GS2034|XX||1440858600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|10200000|13400000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||11800000|N
6921|92|OPTIRC|710GS2034|XX||1440858600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|175000|375000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||275000|N
6924|26|OPTCUR|GBPINR|XX||1440340200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2275000|9975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114PE|0|0|0|0||E|N|N|N||N|GBPINR||6125000|N
6925|92|OPTIRC|710GS2034|XX||1440858600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|12425000|15725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||14075000|N
6927|25|OPTCUR|EURINR|XX||1441463400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|42025000|60475000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105PE|0|0|0|0||E|N|N|N||N|EURINR||51250000|N
6928|25|OPTCUR|EURINR|XX||1441463400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|75000|625000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
6930|26|OPTCUR|GBPINR|XX||1440340200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|6875000|20225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13550000|N
6931|92|OPTIRC|710GS2034|XX||1440858600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|75000|225000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
6932|26|OPTCUR|GBPINR|XX||1440340200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2800000|11350000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
6933|26|OPTCUR|GBPINR|XX||1440340200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5875000|18325000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12100000|N
6934|25|OPTCUR|EURINR|XX||1441463400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|44350000|62950000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105.25PE|0|0|0|0||E|N|N|N||N|EURINR||53650000|N
6935|26|OPTCUR|GBPINR|XX||1441463400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|37825000|58475000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||48150000|N
6936|25|OPTCUR|EURINR|XX||1444573800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|675000|2175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
6937|26|OPTCUR|GBPINR|XX||1440340200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3400000|12850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
6938|26|OPTCUR|GBPINR|XX||1440340200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4975000|16525000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
6939|26|OPTCUR|GBPINR|XX||1440340200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4100000|14450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
6941|25|OPTCUR|EURINR|XX||1444573800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44075000|61525000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095.25CE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
6942|25|OPTCUR|EURINR|XX||1444573800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|800000|2500000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095.25PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
6943|25|OPTCUR|EURINR|XX||1444573800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|41975000|59175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095.5CE|0|0|0|0||E|N|N|N||N|EURINR||50575000|N
6944|25|OPTCUR|EURINR|XX||1444573800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|950000|2850000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095.5PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
6945|43|OPTCUR|USDJPY|XX||1443364200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|600000|2200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
6946|43|OPTCUR|USDJPY|XX||1443364200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|126200000|167200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||146700000|N
6947|25|OPTCUR|EURINR|XX||1444573800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39875000|56875000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095.75CE|0|0|0|0||E|N|N|N||N|EURINR||48375000|N
6948|25|OPTCUR|EURINR|XX||1444573800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1100000|3250000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1095.75PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
6949|25|OPTCUR|EURINR|XX||1444573800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37825000|54575000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096CE|0|0|0|0||E|N|N|N||N|EURINR||46200000|N
6950|25|OPTCUR|EURINR|XX||1444573800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1300000|3700000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
6954|42|OPTCUR|GBPUSD|XX||1443364200|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2062000|2338000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6955|42|OPTCUR|GBPUSD|XX||1443364200|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6956|42|OPTCUR|GBPUSD|XX||1443364200|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2062000|2338000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6957|42|OPTCUR|GBPUSD|XX||1443364200|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6958|42|OPTCUR|GBPUSD|XX||1443364200|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1962000|2238000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
6959|42|OPTCUR|GBPUSD|XX||1443364200|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6960|42|OPTCUR|GBPUSD|XX||1443364200|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1962000|2238000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
6961|42|OPTCUR|GBPUSD|XX||1443364200|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6962|42|OPTCUR|GBPUSD|XX||1451485800|10900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2062000|2338000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6963|42|OPTCUR|GBPUSD|XX||1451485800|10900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.09PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6964|42|OPTCUR|GBPUSD|XX||1451485800|10950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|2062000|2338000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095CE|0|0|0|0||E|N|N|N||N|GBPUSD||2200000|N
6965|27|OPTCUR|JPYINR|XX||1439130600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|325000|8725000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858CE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
6966|27|OPTCUR|JPYINR|XX||1439130600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|150000|8050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
6967|25|OPTCUR|EURINR|XX||1466951400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35700000|46700000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||41200000|N
6968|26|OPTCUR|GBPINR|XX||1440340200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4175000|14825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115CE|0|0|0|0||E|N|N|N||N|GBPINR||9500000|N
6969|42|OPTCUR|GBPUSD|XX||1459089000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|90000|144000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
6970|42|OPTCUR|GBPUSD|XX||1451485800|10950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.095PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6971|42|OPTCUR|GBPUSD|XX||1451485800|11000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1962000|2238000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
6972|42|OPTCUR|GBPUSD|XX||1451485800|11000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.1PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6973|42|OPTCUR|GBPUSD|XX||1451485800|11050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1962000|2238000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105CE|0|0|0|0||E|N|N|N||N|GBPUSD||2100000|N
6974|42|OPTCUR|GBPUSD|XX||1451485800|11050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.105PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6975|27|OPTCUR|JPYINR|XX||1445178600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7375000|13975000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758PE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
6976|26|OPTCUR|GBPINR|XX||1441463400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|125000|1425000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
6977|26|OPTCUR|GBPINR|XX||1441463400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|35625000|56025000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45825000|N
6978|42|OPTCUR|GBPUSD|XX||1459089000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|979000|1199000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1089000|N
6979|26|OPTCUR|GBPINR|XX||1441463400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|200000|1700000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
6980|27|OPTCUR|JPYINR|XX||1439130600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|50000|6650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
6981|27|OPTCUR|JPYINR|XX||1439130600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|575000|10275000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
6982|27|OPTCUR|JPYINR|XX||1439130600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|4900000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
6983|27|OPTCUR|JPYINR|XX||1439130600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1300000|12650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
6984|25|OPTCUR|EURINR|XX||1466951400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24125000|32225000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28175000|N
6985|42|OPTCUR|GBPUSD|XX||1459089000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|82000|134000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||108000|N
6986|27|OPTCUR|JPYINR|XX||1445178600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12250000|21500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16875000|N
6987|42|OPTCUR|GBPUSD|XX||1459089000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1019000|1243000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1131000|N
6988|25|OPTCUR|EURINR|XX||1444573800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35825000|52325000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096.25CE|0|0|0|0||E|N|N|N||N|EURINR||44075000|N
6989|43|OPTCUR|USDJPY|XX||1443364200|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|500000|1900000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDJPY25SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
6991|27|OPTCUR|JPYINR|XX||1445178600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8225000|15275000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11750000|N
6992|25|OPTCUR|EURINR|XX||1444573800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1525000|4175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096.25PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
6994|27|OPTCUR|JPYINR|XX||1439130600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|3450000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
6995|27|OPTCUR|JPYINR|XX||1439130600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2375000|15125000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
6996|25|OPTCUR|EURINR|XX||1466951400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34500000|45300000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||39900000|N
6997|25|OPTCUR|EURINR|XX||1466951400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25125000|33425000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||29275000|N
6998|25|OPTCUR|EURINR|XX||1466951400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33350000|43950000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||38650000|N
6999|42|OPTCUR|GBPUSD|XX||1443364200|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|4000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
7000|42|OPTCUR|GBPUSD|XX||1443364200|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1145000|1419000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1282000|N
7001|27|OPTCUR|JPYINR|XX||1439130600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2350000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
7002|43|OPTCUR|USDJPY|XX||1443364200|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414195200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414195200|0|0|0|0|0|131000000|172200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||151600000|N
7003|25|OPTCUR|EURINR|XX||1466951400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26150000|34700000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||30425000|N
7004|25|OPTCUR|EURINR|XX||1466951400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32200000|42600000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||37400000|N
7005|25|OPTCUR|EURINR|XX||1466951400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27200000|35950000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||31575000|N
7006|27|OPTCUR|JPYINR|XX||1451485800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|10375000|16925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
7007|27|OPTCUR|JPYINR|XX||1451485800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|23375000|33125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
7008|27|OPTCUR|JPYINR|XX||1451485800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|9650000|15900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
7009|26|OPTCUR|GBPINR|XX||1441463400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|33450000|53600000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43525000|N
7010|27|OPTCUR|JPYINR|XX||1451485800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|24775000|34825000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29800000|N
7011|25|OPTCUR|EURINR|XX||1466951400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31125000|41275000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||36200000|N
7012|25|OPTCUR|EURINR|XX||1466951400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28300000|37250000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||32775000|N
7013|25|OPTCUR|EURINR|XX||1466951400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30050000|40000000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
7014|26|OPTCUR|GBPINR|XX||1441463400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|250000|2000000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
7015|26|OPTCUR|GBPINR|XX||1441463400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|31325000|51175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111CE|0|0|0|0||E|N|N|N||N|GBPINR||41250000|N
7016|26|OPTCUR|GBPINR|XX||1441463400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|325000|2375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
7017|25|OPTCUR|EURINR|XX||1444573800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|34200000|50400000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096.5CE|0|0|0|0||E|N|N|N||N|EURINR||42300000|N
7018|25|OPTCUR|EURINR|XX||1440685800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|38300000|57100000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95CE|0|0|0|0||E|N|N|N||N|EURINR||47700000|N
7019|25|OPTCUR|EURINR|XX||1444573800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1825000|4775000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096.5PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
7020|25|OPTCUR|EURINR|XX||1440685800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|375000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
7021|92|OPTIRC|710GS2034|XX||1440858600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|14750000|18150000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||16450000|N
7022|26|OPTCUR|GBPINR|XX||1441463400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|29550000|49100000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39325000|N
7023|92|OPTIRC|710GS2034|XX||1440858600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG106CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
7024|25|OPTCUR|EURINR|XX||1443364200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|138625000|157725000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP85.25CE|0|0|0|0||E|N|N|N||N|EURINR||148175000|N
7025|25|OPTCUR|EURINR|XX||1444573800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|32300000|48200000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096.75CE|0|0|0|0||E|N|N|N||N|EURINR||40250000|N
7026|25|OPTCUR|EURINR|XX||1443364200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP85.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7027|25|OPTCUR|EURINR|XX||1444573800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2100000|5350000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1096.75PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
7028|26|OPTCUR|GBPINR|XX||1441463400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|625000|2975000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
7029|25|OPTCUR|EURINR|XX||1444573800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|30475000|46025000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097CE|0|0|0|0||E|N|N|N||N|EURINR||38250000|N
7030|27|OPTCUR|JPYINR|XX||1439130600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|3750000|17650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
7031|27|OPTCUR|JPYINR|XX||1439130600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1525000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
7032|27|OPTCUR|JPYINR|XX||1439130600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5425000|20175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
7033|92|OPTIRC|710GS2034|XX||1440858600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|17150000|20600000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG106PE|0|0|0|0||E|N|N|N||N|710GS2034||18875000|N
7034|92|OPTIRC|710GS2034|XX||1440858600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
7035|92|OPTIRC|710GS2034|XX||1440858600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|19575000|23075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||21325000|N
7036|41|OPTCUR|EURUSD|XX||1443364200|9650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|1633000|1875000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.965CE|0|0|0|0||E|N|N|N||N|EURUSD||1754000|N
7037|41|OPTCUR|EURUSD|XX||1443364200|9650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413676800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1413676800|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.965PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7038|1|OPTCUR|USDINR|XX||1443364200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDINR25SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7039|1|OPTCUR|USDINR|XX||1443364200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|48200000|56450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||52325000|N
7040|1|OPTCUR|USDINR|XX||1443364200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDINR25SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7041|1|OPTCUR|USDINR|XX||1443364200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|50700000|58950000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||54825000|N
7042|25|OPTCUR|EURINR|XX||1444573800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2425000|5975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
7043|25|OPTCUR|EURINR|XX||1466951400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29400000|38550000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
7044|25|OPTCUR|EURINR|XX||1466951400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29000000|38750000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||33875000|N
7045|25|OPTCUR|EURINR|XX||1466951400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30525000|39925000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||35225000|N
7046|25|OPTCUR|EURINR|XX||1466951400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27975000|37525000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
7047|27|OPTCUR|JPYINR|XX||1445178600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11175000|19975000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15575000|N
7048|25|OPTCUR|EURINR|XX||1444573800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|28700000|43900000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097.25CE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
7049|92|OPTIRC|710GS2034|XX||1440858600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7050|92|OPTIRC|710GS2034|XX||1440858600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|22050000|25550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||23800000|N
7051|27|OPTCUR|JPYINR|XX||1445178600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9175000|16675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12925000|N
7052|27|OPTCUR|JPYINR|XX||1445178600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10150000|18500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14325000|N
7053|27|OPTCUR|JPYINR|XX||1445178600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10150000|18100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
7054|27|OPTCUR|JPYINR|XX||1445178600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9200000|17100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759CE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
7055|27|OPTCUR|JPYINR|XX||1445178600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11225000|19625000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759PE|0|0|0|0||E|N|N|N||N|JPYINR||15425000|N
7056|25|OPTCUR|EURINR|XX||1444573800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2750000|6650000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097.25PE|0|0|0|0||E|N|N|N||N|EURINR||4700000|N
7057|25|OPTCUR|EURINR|XX||1444573800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26950000|41800000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097.5CE|0|0|0|0||E|N|N|N||N|EURINR||34375000|N
7058|25|OPTCUR|EURINR|XX||1444573800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3150000|7400000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097.5PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
7059|27|OPTCUR|JPYINR|XX||1445178600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8325000|15775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12050000|N
7060|27|OPTCUR|JPYINR|XX||1445178600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12350000|21200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
7061|27|OPTCUR|JPYINR|XX||1445178600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7500000|14500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
7062|27|OPTCUR|JPYINR|XX||1445178600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13575000|22875000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18225000|N
7063|1|OPTCUR|USDINR|XX||1451485800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|225000|575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
7064|27|OPTCUR|JPYINR|XX||1445178600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6750000|13300000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
7065|27|OPTCUR|JPYINR|XX||1445178600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14825000|24575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
7066|27|OPTCUR|JPYINR|XX||1445178600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6050000|12200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760CE|0|0|0|0||E|N|N|N||N|JPYINR||9125000|N
7067|27|OPTCUR|JPYINR|XX||1445178600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16175000|26325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760PE|0|0|0|0||E|N|N|N||N|JPYINR||21250000|N
7068|92|OPTIRC|710GS2034|XX||1440858600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7069|92|OPTIRC|710GS2034|XX||1440858600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|24525000|28025000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||26275000|N
7070|92|OPTIRC|710GS2034|XX||1440858600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG107CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7071|92|OPTIRC|710GS2034|XX||1440858600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|27025000|30525000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG107PE|0|0|0|0||E|N|N|N||N|710GS2034||28775000|N
7072|92|OPTIRC|710GS2034|XX||1440858600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7073|92|OPTIRC|710GS2034|XX||1440858600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|29500000|33000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||31250000|N
7074|1|OPTCUR|USDINR|XX||1451485800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|42300000|50250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||46275000|N
7075|1|OPTCUR|USDINR|XX||1451485800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|175000|475000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7076|1|OPTCUR|USDINR|XX||1451485800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423094400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423094400|0|0|0|0|0|44650000|52650000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||48650000|N
7077|26|OPTCUR|GBPINR|XX||1440340200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4875000|16175000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115PE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
7078|26|OPTCUR|GBPINR|XX||1440340200|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3475000|13225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
7079|25|OPTCUR|EURINR|XX||1444573800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25300000|39800000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097.75CE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
7080|25|OPTCUR|EURINR|XX||1444573800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3575000|8225000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1097.75PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
7081|25|OPTCUR|EURINR|XX||1451485800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|179150000|198250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|EURINR||188700000|N
7082|25|OPTCUR|EURINR|XX||1444573800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23625000|37725000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098CE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
7083|25|OPTCUR|EURINR|XX||1444573800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4000000|9050000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098PE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
7084|27|OPTCUR|JPYINR|XX||1445178600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5425000|11125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
7085|27|OPTCUR|JPYINR|XX||1445178600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17575000|28175000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22875000|N
7086|92|OPTIRC|710GS2034|XX||1440858600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |710GS203425AUG107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7087|25|OPTCUR|EURINR|XX||1451485800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|36975000|51025000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98CE|0|0|0|0||E|N|N|N||N|EURINR||44000000|N
7088|25|OPTCUR|EURINR|XX||1451485800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |EURINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7089|27|OPTCUR|JPYINR|XX||1445178600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4825000|10125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
7090|42|OPTCUR|GBPUSD|XX||1443364200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7091|26|OPTCUR|GBPINR|XX||1441463400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|27525000|46725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37125000|N
7092|26|OPTCUR|GBPINR|XX||1441463400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|750000|3450000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
7093|25|OPTCUR|EURINR|XX||1444573800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22075000|35775000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098.25CE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
7094|25|OPTCUR|EURINR|XX||1444573800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4525000|9975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098.25PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
7099|25|OPTCUR|EURINR|XX||1451485800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|7200000|12300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98PE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
7100|27|OPTCUR|JPYINR|XX||1459089000|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83800000|99200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51CE|0|0|0|0||E|N|N|N||N|JPYINR||91500000|N
7101|27|OPTCUR|JPYINR|XX||1459089000|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1050000|1950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
7102|26|OPTCUR|GBPINR|XX||1441463400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25600000|44400000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
7103|25|OPTCUR|EURINR|XX||1444573800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20575000|33825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098.5CE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
7104|25|OPTCUR|EURINR|XX||1444573800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5075000|10925000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098.5PE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
7105|25|OPTCUR|EURINR|XX||1444573800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19150000|31950000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098.75CE|0|0|0|0||E|N|N|N||N|EURINR||25550000|N
7106|1|OPTCUR|USDINR|XX||1459089000|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|90475000|98725000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR79.25CE|0|0|0|0||E|N|N|N||N|USDINR||94600000|N
7107|27|OPTCUR|JPYINR|XX||1445178600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19050000|30050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
7108|25|OPTCUR|EURINR|XX||1445783400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23175000|36425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498.5CE|0|0|0|0||E|N|N|N||N|EURINR||29800000|N
7109|25|OPTCUR|EURINR|XX||1445783400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5825000|11675000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498.5PE|0|0|0|0||E|N|N|N||N|EURINR||8750000|N
7110|41|OPTCUR|EURUSD|XX||1446215400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|403000|585000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||494000|N
7113|1|OPTCUR|USDINR|XX||1459089000|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1459036800|1459089000|15|1000|            |USDINR26MAR79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7114|25|OPTCUR|EURINR|XX||1445783400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21725000|34575000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498.75CE|0|0|0|0||E|N|N|N||N|EURINR||28150000|N
7115|25|OPTCUR|EURINR|XX||1445783400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6450000|12700000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2498.75PE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
7116|41|OPTCUR|EURUSD|XX||1446215400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45000|97000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
7117|26|OPTCUR|GBPINR|XX||1451485800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|142625000|164375000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5CE|0|0|0|0||E|N|N|N||N|GBPINR||153500000|N
7118|26|OPTCUR|GBPINR|XX||1451485800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|25000|175000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC100.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7119|26|OPTCUR|GBPINR|XX||1441463400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|925000|4025000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
7120|41|OPTCUR|EURUSD|XX||1446215400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|439000|627000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||533000|N
7121|26|OPTCUR|GBPINR|XX||1441463400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|23725000|42125000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112CE|0|0|0|0||E|N|N|N||N|GBPINR||32925000|N
7122|26|OPTCUR|GBPINR|XX||1441463400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1100000|4650000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
7123|26|OPTCUR|GBPINR|XX||1441463400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|21900000|39850000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30875000|N
7124|41|OPTCUR|EURUSD|XX||1446215400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38000|84000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
7125|42|OPTCUR|GBPUSD|XX||1443364200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1163000|1437000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
7126|41|OPTCUR|EURUSD|XX||1446215400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|476000|670000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||573000|N
7127|41|OPTCUR|EURUSD|XX||1446215400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33000|73000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
7128|41|OPTCUR|EURUSD|XX||1446215400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|514000|714000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||614000|N
7131|92|OPTIRC|710GS2034|XX||1440858600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|32000000|35500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||33750000|N
7132|92|OPTIRC|710GS2034|XX||1440858600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7133|41|OPTCUR|EURUSD|XX||1446215400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27000|63000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
7134|41|OPTCUR|EURUSD|XX||1446215400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|554000|758000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||656000|N
7135|92|OPTIRC|710GS2034|XX||1440858600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|34500000|38000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||36250000|N
7136|26|OPTCUR|GBPINR|XX||1440340200|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5775000|17975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
7137|26|OPTCUR|GBPINR|XX||1441463400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1325000|5325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
7138|25|OPTCUR|EURINR|XX||1444573800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5675000|11975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1098.75PE|0|0|0|0||E|N|N|N||N|EURINR||8825000|N
7139|25|OPTCUR|EURINR|XX||1444573800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17775000|30125000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099CE|0|0|0|0||E|N|N|N||N|EURINR||23950000|N
7140|26|OPTCUR|GBPINR|XX||1440340200|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2875000|11725000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
7141|25|OPTCUR|EURINR|XX||1451485800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|35400000|49150000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98.25CE|0|0|0|0||E|N|N|N||N|EURINR||42275000|N
7142|25|OPTCUR|EURINR|XX||1451485800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|7800000|13150000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98.25PE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
7143|26|OPTCUR|GBPINR|XX||1440340200|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|6775000|19875000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13325000|N
7144|26|OPTCUR|GBPINR|XX||1440340200|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2375000|10325000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
7145|25|OPTCUR|EURINR|XX||1444573800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6325000|13075000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099PE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
7146|92|OPTIRC|710GS2034|XX||1440858600|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG108CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7147|92|OPTIRC|710GS2034|XX||1440858600|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|37000000|40500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG108PE|0|0|0|0||E|N|N|N||N|710GS2034||38750000|N
7150|26|OPTCUR|GBPINR|XX||1440340200|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|7900000|21850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
7151|26|OPTCUR|GBPINR|XX||1440340200|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1925000|9075000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
7152|25|OPTCUR|EURINR|XX||1451485800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|33850000|47300000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98.5CE|0|0|0|0||E|N|N|N||N|EURINR||40575000|N
7153|25|OPTCUR|EURINR|XX||1451485800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|8400000|14050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98.5PE|0|0|0|0||E|N|N|N||N|EURINR||11225000|N
7154|26|OPTCUR|GBPINR|XX||1443364200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|117725000|139625000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP102.25CE|0|0|0|0||E|N|N|N||N|GBPINR||128675000|N
7155|26|OPTCUR|GBPINR|XX||1443364200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415923200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415923200|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |GBPINR25SEP102.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7156|42|OPTCUR|GBPUSD|XX||1443364200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7157|42|OPTCUR|GBPUSD|XX||1443364200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1262000|1538000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7158|25|OPTCUR|EURINR|XX||1444573800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16475000|28375000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099.25CE|0|0|0|0||E|N|N|N||N|EURINR||22425000|N
7159|27|OPTCUR|JPYINR|XX||1459089000|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81625000|96975000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||89300000|N
7160|27|OPTCUR|JPYINR|XX||1459089000|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1125000|2075000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
7161|25|OPTCUR|EURINR|XX||1466951400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31675000|41275000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||36475000|N
7162|25|OPTCUR|EURINR|XX||1466951400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26950000|36300000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||31625000|N
7163|41|OPTCUR|EURUSD|XX||1446215400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23000|55000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
7164|41|OPTCUR|EURUSD|XX||1446215400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|594000|804000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||699000|N
7165|42|OPTCUR|GBPUSD|XX||1451485800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|21000|41000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
7166|42|OPTCUR|GBPUSD|XX||1451485800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1180000|1434000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1307000|N
7167|92|OPTIRC|710GS2034|XX||1440858600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7168|92|OPTIRC|710GS2034|XX||1440858600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|39475000|42975000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||41225000|N
7169|41|OPTCUR|EURUSD|XX||1446215400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20000|46000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
7170|41|OPTCUR|EURUSD|XX||1446215400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|636000|850000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||743000|N
7171|92|OPTIRC|710GS2034|XX||1440858600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7172|92|OPTIRC|710GS2034|XX||1440858600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|41950000|45450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||43700000|N
7173|41|OPTCUR|EURUSD|XX||1446215400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16000|40000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
7174|41|OPTCUR|EURUSD|XX||1446215400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|679000|897000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||788000|N
7175|26|OPTCUR|GBPINR|XX||1440340200|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|9100000|23900000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116PE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
7176|41|OPTCUR|EURUSD|XX||1446215400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13000|33000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
7177|26|OPTCUR|GBPINR|XX||1440340200|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1550000|7900000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
7178|92|OPTIRC|710GS2034|XX||1440858600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7179|43|OPTCUR|USDJPY|XX||1443364200|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|190500000|233100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP129CE|0|0|0|0||E|N|N|N||N|USDJPY||211800000|N
7180|41|OPTCUR|EURUSD|XX||1446215400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|723000|943000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||833000|N
7181|41|OPTCUR|EURUSD|XX||1446215400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11000|27000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
7182|41|OPTCUR|EURUSD|XX||1446215400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|768000|992000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||880000|N
7183|41|OPTCUR|EURUSD|XX||1446215400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9000|23000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
7184|41|OPTCUR|EURUSD|XX||1446215400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|813000|1039000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||926000|N
7185|41|OPTCUR|EURUSD|XX||1446215400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7000|19000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
7186|41|OPTCUR|EURUSD|XX||1446215400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|859000|1087000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||973000|N
7187|41|OPTCUR|EURUSD|XX||1446215400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|16000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
7189|25|OPTCUR|EURINR|XX||1451485800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|51100000|67100000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96CE|0|0|0|0||E|N|N|N||N|EURINR||59100000|N
7190|25|OPTCUR|EURINR|XX||1451485800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|3675000|6825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96PE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
7198|43|OPTCUR|USDJPY|XX||1443364200|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDJPY25SEP129PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7200|43|OPTCUR|USDJPY|XX||1443364200|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|185500000|228100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||206800000|N
7203|25|OPTCUR|EURINR|XX||1451485800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|49225000|64975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96.25CE|0|0|0|0||E|N|N|N||N|EURINR||57100000|N
7205|43|OPTCUR|USDJPY|XX||1443364200|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDJPY25SEP129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7207|43|OPTCUR|USDJPY|XX||1443364200|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|180500000|223100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP130CE|0|0|0|0||E|N|N|N||N|USDJPY||201800000|N
7208|43|OPTCUR|USDJPY|XX||1443364200|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|100000|300000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDJPY25SEP130PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
7209|25|OPTCUR|EURINR|XX||1451485800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422057600|0|0|0|0|0|4025000|7375000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96.25PE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
7210|92|OPTIRC|710GS2034|XX||1440858600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|44450000|47950000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||46200000|N
7212|92|OPTIRC|710GS2034|XX||1440858600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7213|26|OPTCUR|GBPINR|XX||1440340200|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10425000|26025000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18225000|N
7214|92|OPTIRC|710GS2034|XX||1440858600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|46950000|50450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG109PE|0|0|0|0||E|N|N|N||N|710GS2034||48700000|N
7215|92|OPTIRC|710GS2034|XX||1440858600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7216|25|OPTCUR|EURINR|XX||1444573800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7050000|14250000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099.25PE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
7217|26|OPTCUR|GBPINR|XX||1440340200|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1225000|6825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
7218|41|OPTCUR|EURUSD|XX||1446215400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|906000|1136000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1021000|N
7219|26|OPTCUR|GBPINR|XX||1440340200|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|11850000|28200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
7220|26|OPTCUR|GBPINR|XX||1440340200|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|975000|5875000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
7221|41|OPTCUR|EURUSD|XX||1446215400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5000|13000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
7223|92|OPTIRC|710GS2034|XX||1440858600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|49425000|52925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||51175000|N
7224|26|OPTCUR|GBPINR|XX||1440340200|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13400000|30450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
7225|25|OPTCUR|EURINR|XX||1444573800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15225000|26675000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099.5CE|0|0|0|0||E|N|N|N||N|EURINR||20950000|N
7226|26|OPTCUR|GBPINR|XX||1440340200|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|775000|5025000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
7230|25|OPTCUR|EURINR|XX||1451485800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|43775000|58825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97CE|0|0|0|0||E|N|N|N||N|EURINR||51300000|N
7231|25|OPTCUR|EURINR|XX||1451485800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|32325000|45525000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||38925000|N
7232|25|OPTCUR|EURINR|XX||1451485800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|9025000|14975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
7233|26|OPTCUR|GBPINR|XX||1440340200|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|15050000|32750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117PE|0|0|0|0||E|N|N|N||N|GBPINR||23900000|N
7234|26|OPTCUR|GBPINR|XX||1440340200|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|600000|4250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
7235|25|OPTCUR|EURINR|XX||1451485800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|30850000|43750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||37300000|N
7236|25|OPTCUR|EURINR|XX||1444573800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7800000|15500000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099.5PE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
7237|42|OPTCUR|GBPUSD|XX||1443364200|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1762000|2038000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
7238|42|OPTCUR|GBPUSD|XX||1443364200|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7239|25|OPTCUR|EURINR|XX||1451485800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|5225000|9275000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
7240|41|OPTCUR|EURUSD|XX||1446215400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|952000|1184000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1068000|N
7241|42|OPTCUR|GBPUSD|XX||1451485800|11200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1763000|2037000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12CE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
7242|42|OPTCUR|GBPUSD|XX||1451485800|11200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1420588800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1420588800|0|0|0|0|0|1000|3000|0|0|0|1438537916|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.12PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7243|26|OPTCUR|GBPINR|XX||1440340200|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|16800000|35050000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25925000|N
7244|26|OPTCUR|GBPINR|XX||1440340200|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|475000|3575000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
7245|26|OPTCUR|GBPINR|XX||1440340200|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|18625000|37425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
7246|26|OPTCUR|GBPINR|XX||1440340200|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|350000|3000000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
7247|26|OPTCUR|GBPINR|XX||1440340200|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|20550000|39800000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30175000|N
7248|26|OPTCUR|GBPINR|XX||1440340200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|275000|2475000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
7249|25|OPTCUR|EURINR|XX||1451485800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|9725000|15975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
7250|25|OPTCUR|EURINR|XX||1466951400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32875000|42675000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||37775000|N
7251|27|OPTCUR|JPYINR|XX||1459089000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10650000|16150000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
7252|25|OPTCUR|EURINR|XX||1444573800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14025000|25025000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099.75CE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
7253|25|OPTCUR|EURINR|XX||1444573800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8625000|16775000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O1099.75PE|0|0|0|0||E|N|N|N||N|EURINR||12700000|N
7254|27|OPTCUR|JPYINR|XX||1459089000|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|79475000|94725000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||87100000|N
7255|43|OPTCUR|USDJPY|XX||1451485800|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|181200000|222000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC129CE|0|0|0|0||E|N|N|N||N|USDJPY||201600000|N
7256|27|OPTCUR|JPYINR|XX||1459089000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|37975000|48775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
7257|27|OPTCUR|JPYINR|XX||1459089000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|10050000|15350000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
7258|41|OPTCUR|EURUSD|XX||1446215400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000|10000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
7259|27|OPTCUR|JPYINR|XX||1459089000|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1275000|2325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
7260|27|OPTCUR|JPYINR|XX||1459089000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|39575000|50575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45075000|N
7261|27|OPTCUR|JPYINR|XX||1459089000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|9350000|14450000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
7263|26|OPTCUR|GBPINR|XX||1440340200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|22525000|42225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118PE|0|0|0|0||E|N|N|N||N|GBPINR||32375000|N
7264|26|OPTCUR|GBPINR|XX||1440340200|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|200000|2050000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
7265|26|OPTCUR|GBPINR|XX||1440340200|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|24600000|44650000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
7266|25|OPTCUR|EURINR|XX||1444573800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12925000|23425000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100CE|0|0|0|0||E|N|N|N||N|EURINR||18175000|N
7267|25|OPTCUR|EURINR|XX||1444573800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9500000|18150000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100PE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
7269|41|OPTCUR|EURUSD|XX||1446215400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000000|1234000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1117000|N
7270|41|OPTCUR|EURUSD|XX||1446215400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7271|26|OPTCUR|GBPINR|XX||1440340200|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|150000|1700000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
7272|26|OPTCUR|GBPINR|XX||1440340200|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|26700000|47100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36900000|N
7273|26|OPTCUR|GBPINR|XX||1440340200|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|125000|1375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
7277|27|OPTCUR|JPYINR|XX||1439130600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|925000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
7278|27|OPTCUR|JPYINR|XX||1439130600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|7325000|22725000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15025000|N
7279|27|OPTCUR|JPYINR|XX||1439130600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|575000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7280|25|OPTCUR|EURINR|XX||1444573800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11875000|21875000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100.25CE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
7281|27|OPTCUR|JPYINR|XX||1439130600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|9475000|25225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17350000|N
7282|41|OPTCUR|EURUSD|XX||1446215400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|983000|1217000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7283|41|OPTCUR|EURUSD|XX||1446215400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7284|92|OPTIRC|710GS2034|XX||1440858600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7285|92|OPTIRC|710GS2034|XX||1440858600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|51925000|55425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||53675000|N
7286|84|OPTIRC|718GS2037|XX||1440858600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|13775000|17775000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15775000|N
7287|84|OPTIRC|718GS2037|XX||1440858600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|250000|600000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
7288|84|OPTIRC|718GS2037|XX||1440858600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|11600000|15450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103CE|0|0|0|0||E|N|N|N||N|718GS2037||13525000|N
7289|26|OPTCUR|GBPINR|XX||1440340200|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|28900000|49550000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39225000|N
7290|26|OPTCUR|GBPINR|XX||1440340200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|75000|1125000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
7291|26|OPTCUR|GBPINR|XX||1440340200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|31125000|52025000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119PE|0|0|0|0||E|N|N|N||N|GBPINR||41575000|N
7292|41|OPTCUR|EURUSD|XX||1446215400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1082000|1318000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7293|41|OPTCUR|EURUSD|XX||1446215400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7294|41|OPTCUR|EURUSD|XX||1446215400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1082000|1318000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7295|41|OPTCUR|EURUSD|XX||1446215400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7300|84|OPTIRC|718GS2037|XX||1440858600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|425000|925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103PE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
7301|26|OPTCUR|GBPINR|XX||1440340200|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|900000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
7302|43|OPTCUR|USDJPY|XX||1451485800|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|1800000|3600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC129PE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
7303|27|OPTCUR|JPYINR|XX||1439130600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|325000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7308|26|OPTCUR|GBPINR|XX||1440340200|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|33400000|54500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43950000|N
7309|26|OPTCUR|GBPINR|XX||1440340200|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|700000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
7310|26|OPTCUR|GBPINR|XX||1440340200|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|35725000|56975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46350000|N
7311|27|OPTCUR|JPYINR|XX||1439130600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|11725000|27725000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860PE|0|0|0|0||E|N|N|N||N|JPYINR||19725000|N
7314|26|OPTCUR|GBPINR|XX||1440340200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|575000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
7315|26|OPTCUR|GBPINR|XX||1440340200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|38075000|59475000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48775000|N
7316|26|OPTCUR|GBPINR|XX||1440340200|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
7317|26|OPTCUR|GBPINR|XX||1440340200|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|40450000|61950000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120PE|0|0|0|0||E|N|N|N||N|GBPINR||51200000|N
7318|26|OPTCUR|GBPINR|XX||1440340200|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|350000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
7320|27|OPTCUR|JPYINR|XX||1459089000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|41300000|52500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||46900000|N
7321|25|OPTCUR|EURINR|XX||1444573800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10450000|19550000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100.25PE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
7322|25|OPTCUR|EURINR|XX||1444573800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10850000|20400000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100.5CE|0|0|0|0||E|N|N|N||N|EURINR||15625000|N
7323|42|OPTCUR|GBPUSD|XX||1451485800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1000|10000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7324|25|OPTCUR|EURINR|XX||1444573800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11450000|21050000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100.5PE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
7325|25|OPTCUR|EURINR|XX||1444573800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9925000|18975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100.75CE|0|0|0|0||E|N|N|N||N|EURINR||14450000|N
7326|27|OPTCUR|JPYINR|XX||1459089000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|8850000|13750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11300000|N
7327|26|OPTCUR|GBPINR|XX||1441463400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|20175000|37625000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
7328|25|OPTCUR|EURINR|XX||1444573800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12525000|22575000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10100.75PE|0|0|0|0||E|N|N|N||N|EURINR||17550000|N
7329|25|OPTCUR|EURINR|XX||1444573800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9050000|17650000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101CE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
7330|26|OPTCUR|GBPINR|XX||1441463400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1600000|6100000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
7331|25|OPTCUR|EURINR|XX||1444573800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13625000|24175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101PE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
7332|25|OPTCUR|EURINR|XX||1444573800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8250000|16350000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101.25CE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
7333|25|OPTCUR|EURINR|XX||1444573800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14825000|25825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20325000|N
7334|25|OPTCUR|EURINR|XX||1444573800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7475000|15125000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101.5CE|0|0|0|0||E|N|N|N||N|EURINR||11300000|N
7335|25|OPTCUR|EURINR|XX||1444573800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16100000|27550000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101.5PE|0|0|0|0||E|N|N|N||N|EURINR||21825000|N
7336|27|OPTCUR|JPYINR|XX||1445178600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4300000|9200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6750000|N
7337|27|OPTCUR|JPYINR|XX||1459089000|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|77325000|92475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||84900000|N
7338|27|OPTCUR|JPYINR|XX||1459089000|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1425000|2575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
7339|27|OPTCUR|JPYINR|XX||1459089000|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000000|90050000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||82525000|N
7340|27|OPTCUR|JPYINR|XX||1459089000|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1625000|2875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
7341|27|OPTCUR|JPYINR|XX||1459089000|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72875000|87825000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||80350000|N
7342|27|OPTCUR|JPYINR|XX||1459089000|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1800000|3150000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
7343|27|OPTCUR|JPYINR|XX||1459089000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70775000|85625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78200000|N
7344|27|OPTCUR|JPYINR|XX||1459089000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2000000|3450000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
7345|27|OPTCUR|JPYINR|XX||1459089000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68725000|83425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76075000|N
7346|27|OPTCUR|JPYINR|XX||1459089000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2200000|3800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
7347|27|OPTCUR|JPYINR|XX||1459089000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|66650000|81250000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||73950000|N
7348|27|OPTCUR|JPYINR|XX||1459089000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2425000|4125000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
7349|26|OPTCUR|GBPINR|XX||1441463400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|18525000|35425000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26975000|N
7350|43|OPTCUR|USDJPY|XX||1451485800|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|176500000|217100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||196800000|N
7351|26|OPTCUR|GBPINR|XX||1441463400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1925000|6925000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
7352|84|OPTIRC|718GS2037|XX||1440858600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|9600000|13200000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||11400000|N
7353|26|OPTCUR|GBPINR|XX||1441463400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|16925000|33275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113CE|0|0|0|0||E|N|N|N||N|GBPINR||25100000|N
7354|42|OPTCUR|GBPUSD|XX||1451485800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1272000|1528000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7355|84|OPTIRC|718GS2037|XX||1440858600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|675000|1425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||1050000|N
7356|41|OPTCUR|EURUSD|XX||1451485800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|140000|230000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||185000|N
7357|26|OPTCUR|GBPINR|XX||1441463400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2275000|7825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113PE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
7358|26|OPTCUR|GBPINR|XX||1441463400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|15425000|31175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23300000|N
7359|41|OPTCUR|EURUSD|XX||1451485800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|375000|527000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||451000|N
7360|43|OPTCUR|USDJPY|XX||1451485800|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2000000|4000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
7361|43|OPTCUR|USDJPY|XX||1451485800|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|171800000|212200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC130CE|0|0|0|0||E|N|N|N||N|USDJPY||192000000|N
7362|43|OPTCUR|USDJPY|XX||1451485800|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|2200000|4400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC130PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
7363|26|OPTCUR|GBPINR|XX||1441463400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2675000|8825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
7364|27|OPTCUR|JPYINR|XX||1459089000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|42800000|54200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48500000|N
7365|27|OPTCUR|JPYINR|XX||1439130600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7366|27|OPTCUR|JPYINR|XX||1439130600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|14075000|30225000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22150000|N
7367|41|OPTCUR|EURUSD|XX||1446215400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1181000|1419000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7368|43|OPTCUR|USDJPY|XX||1459089000|1290000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|176100000|214500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR129CE|0|0|0|0||E|N|N|N||N|USDJPY||195300000|N
7369|43|OPTCUR|USDJPY|XX||1459089000|1290000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6500000|10700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR129PE|0|0|0|0||E|N|N|N||N|USDJPY||8600000|N
7370|43|OPTCUR|USDJPY|XX||1459089000|1295000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|171800000|209800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5CE|0|0|0|0||E|N|N|N||N|USDJPY||190800000|N
7371|43|OPTCUR|USDJPY|XX||1459089000|1295000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|6900000|11500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR129.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
7372|41|OPTCUR|EURUSD|XX||1446215400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7373|41|OPTCUR|EURUSD|XX||1446215400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1181000|1419000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7376|42|OPTCUR|GBPUSD|XX||1459089000|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|54000|90000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
7377|42|OPTCUR|GBPUSD|XX||1459089000|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1226000|1464000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1345000|N
7378|43|OPTCUR|USDJPY|XX||1459089000|1300000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|167500000|205300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR130CE|0|0|0|0||E|N|N|N||N|USDJPY||186400000|N
7379|43|OPTCUR|USDJPY|XX||1459089000|1300000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429747200|0|0|0|0|0|7500000|12300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR130PE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
7380|41|OPTCUR|EURUSD|XX||1451485800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|126000|210000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
7381|41|OPTCUR|EURUSD|XX||1451485800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|405000|563000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||484000|N
7382|25|OPTCUR|EURINR|XX||1440685800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|35925000|54625000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95.25CE|0|0|0|0||E|N|N|N||N|EURINR||45275000|N
7383|25|OPTCUR|EURINR|XX||1440685800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|475000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
7384|25|OPTCUR|EURINR|XX||1440685800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|33575000|52125000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95.5CE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
7385|25|OPTCUR|EURINR|XX||1440685800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|600000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
7386|25|OPTCUR|EURINR|XX||1440685800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|31275000|49675000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95.75CE|0|0|0|0||E|N|N|N||N|EURINR||40475000|N
7387|25|OPTCUR|EURINR|XX||1440685800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|800000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG95.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
7388|41|OPTCUR|EURUSD|XX||1446215400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438537916|1446163200|1446215400|15|1000|            |EURUSD25OCT1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7389|26|OPTCUR|GBPINR|XX||1440340200|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|42850000|64450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53650000|N
7390|41|OPTCUR|EURUSD|XX||1446215400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1281000|1519000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |EURUSD25OCT1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
7391|25|OPTCUR|EURINR|XX||1444573800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6775000|13975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101.75CE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
7392|25|OPTCUR|EURINR|XX||1444573800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17400000|29300000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
7393|25|OPTCUR|EURINR|XX||1444573800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6125000|12875000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102CE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
7394|26|OPTCUR|GBPINR|XX||1440340200|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|275000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
7395|26|OPTCUR|GBPINR|XX||1440340200|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|45275000|66925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
7396|26|OPTCUR|GBPINR|XX||1440340200|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
7397|25|OPTCUR|EURINR|XX||1444573800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18775000|31125000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102PE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
7398|25|OPTCUR|EURINR|XX||1444573800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5525000|11825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102.25CE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
7399|25|OPTCUR|EURINR|XX||1444573800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20225000|33025000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26625000|N
7400|1|OPTCUR|USDINR|XX||1443364200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDINR25SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7401|1|OPTCUR|USDINR|XX||1443364200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|40725000|48975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||44850000|N
7402|1|OPTCUR|USDINR|XX||1443364200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDINR25SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7403|1|OPTCUR|USDINR|XX||1443364200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|43225000|51475000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||47350000|N
7404|1|OPTCUR|USDINR|XX||1443364200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |USDINR25SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7405|1|OPTCUR|USDINR|XX||1443364200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|45700000|53950000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||49825000|N
7406|1|OPTCUR|USDINR|XX||1451485800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|475000|1075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
7407|1|OPTCUR|USDINR|XX||1451485800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|35350000|43050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||39200000|N
7408|1|OPTCUR|USDINR|XX||1451485800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|375000|875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
7409|1|OPTCUR|USDINR|XX||1451485800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|37650000|45450000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
7410|1|OPTCUR|USDINR|XX||1451485800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|300000|700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
7411|1|OPTCUR|USDINR|XX||1451485800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421280000|0|0|0|0|0|39950000|47850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
7412|26|OPTCUR|GBPINR|XX||1440340200|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|47725000|69425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58575000|N
7413|26|OPTCUR|GBPINR|XX||1440340200|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|175000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7414|25|OPTCUR|EURINR|XX||1445783400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20325000|32775000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499CE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
7415|26|OPTCUR|GBPINR|XX||1440340200|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50175000|71925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121PE|0|0|0|0||E|N|N|N||N|GBPINR||61050000|N
7416|26|OPTCUR|GBPINR|XX||1440340200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7417|25|OPTCUR|EURINR|XX||1445783400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7100000|13750000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
7418|26|OPTCUR|GBPINR|XX||1446215400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46675000|65475000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56075000|N
7420|25|OPTCUR|EURINR|XX||1444573800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4950000|10850000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102.5CE|0|0|0|0||E|N|N|N||N|EURINR||7900000|N
7421|25|OPTCUR|EURINR|XX||1444573800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21725000|34925000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28325000|N
7422|96|OPTIRC|679GS2034|XX||1443277800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|66275000|70125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||68200000|N
7423|96|OPTIRC|679GS2034|XX||1443277800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |679GS203425SEP95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7424|96|OPTIRC|679GS2034|XX||1451053800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|62350000|66200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC95.5CE|0|0|0|0||E|N|N|N||N|679GS2034||64275000|N
7425|96|OPTIRC|679GS2034|XX||1451053800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |679GS203425DEC95.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7426|96|OPTIRC|679GS2034|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|59900000|63750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||61825000|N
7427|96|OPTIRC|679GS2034|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |679GS203425DEC95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7428|26|OPTCUR|GBPINR|XX||1440340200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|52625000|74425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63525000|N
7429|26|OPTCUR|GBPINR|XX||1440340200|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7430|25|OPTCUR|EURINR|XX||1445783400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18975000|31025000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000000|N
7431|26|OPTCUR|GBPINR|XX||1440340200|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|55100000|76900000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
7432|92|OPTIRC|710GS2034|XX||1443277800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|62950000|66450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||64700000|N
7433|92|OPTIRC|710GS2034|XX||1443277800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7434|92|OPTIRC|710GS2034|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|58500000|62000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|710GS2034||60250000|N
7435|92|OPTIRC|710GS2034|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |710GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7437|27|OPTCUR|JPYINR|XX||1439130600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7438|41|OPTCUR|EURUSD|XX||1451485800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|114000|192000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
7439|41|OPTCUR|EURUSD|XX||1451485800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|437000|599000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||518000|N
7440|26|OPTCUR|GBPINR|XX||1446215400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2200000|5350000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3775000|N
7441|25|OPTCUR|EURINR|XX||1444573800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4450000|9950000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102.75CE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
7442|25|OPTCUR|EURINR|XX||1444573800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23250000|36900000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30075000|N
7443|25|OPTCUR|EURINR|XX||1444573800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3975000|9075000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103CE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
7444|25|OPTCUR|EURINR|XX||1444573800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24900000|38900000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103PE|0|0|0|0||E|N|N|N||N|EURINR||31900000|N
7445|25|OPTCUR|EURINR|XX||1444573800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3550000|8300000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103.25CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
7446|25|OPTCUR|EURINR|XX||1444573800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26550000|40950000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103.25PE|0|0|0|0||E|N|N|N||N|EURINR||33750000|N
7447|25|OPTCUR|EURINR|XX||1444573800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3175000|7525000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103.5CE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
7448|25|OPTCUR|EURINR|XX||1444573800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|28300000|43050000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103.5PE|0|0|0|0||E|N|N|N||N|EURINR||35675000|N
7449|25|OPTCUR|EURINR|XX||1444573800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2825000|6825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103.75CE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
7450|26|OPTCUR|GBPINR|XX||1440340200|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7451|26|OPTCUR|GBPINR|XX||1440340200|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|57575000|79425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68500000|N
7452|92|OPTIRC|710GS2034|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|56050000|59550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|710GS2034||57800000|N
7453|92|OPTIRC|710GS2034|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |710GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7454|26|OPTCUR|GBPINR|XX||1440340200|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822122CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7455|26|OPTCUR|GBPINR|XX||1440340200|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|60075000|81925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822122PE|0|0|0|0||E|N|N|N||N|GBPINR||71000000|N
7456|26|OPTCUR|GBPINR|XX||1440340200|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7457|25|OPTCUR|EURINR|XX||1445783400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7825000|14875000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499.25PE|0|0|0|0||E|N|N|N||N|EURINR||11350000|N
7458|41|OPTCUR|EURUSD|XX||1451485800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|102000|174000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
7459|41|OPTCUR|EURUSD|XX||1451485800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|469000|637000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||553000|N
7460|26|OPTCUR|GBPINR|XX||1440340200|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|62575000|84425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
7461|26|OPTCUR|GBPINR|XX||1440685800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7462|26|OPTCUR|GBPINR|XX||1440685800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|62400000|84200000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73300000|N
7463|26|OPTCUR|GBPINR|XX||1443364200|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|300000|1300000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7464|26|OPTCUR|GBPINR|XX||1443364200|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|61050000|81950000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||71500000|N
7465|27|OPTCUR|JPYINR|XX||1439130600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|16500000|32700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24600000|N
7466|25|OPTCUR|EURINR|XX||1444573800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|30075000|45175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10103.75PE|0|0|0|0||E|N|N|N||N|EURINR||37625000|N
7467|26|OPTCUR|GBPINR|XX||1451485800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4825000|8975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
7468|27|OPTCUR|JPYINR|XX||1445178600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20600000|32000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26300000|N
7469|27|OPTCUR|JPYINR|XX||1445178600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3800000|8350000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
7470|26|OPTCUR|GBPINR|XX||1451485800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|59925000|77675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
7471|25|OPTCUR|EURINR|XX||1444573800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2475000|6175000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104CE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
7472|25|OPTCUR|EURINR|XX||1444573800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31900000|47350000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104PE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
7473|25|OPTCUR|EURINR|XX||1444573800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2200000|5600000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104.25CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
7474|25|OPTCUR|EURINR|XX||1444573800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|33775000|49525000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104.25PE|0|0|0|0||E|N|N|N||N|EURINR||41650000|N
7475|26|OPTCUR|GBPINR|XX||1459089000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10725000|16675000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
7476|26|OPTCUR|GBPINR|XX||1459089000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|60925000|76875000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68900000|N
7477|27|OPTCUR|JPYINR|XX||1440340200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|35800000|52000000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43900000|N
7478|27|OPTCUR|JPYINR|XX||1440340200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7479|27|OPTCUR|JPYINR|XX||1440340200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|33525000|49675000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254CE|0|0|0|0||E|N|N|N||N|JPYINR||41600000|N
7480|25|OPTCUR|EURINR|XX||1445783400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17675000|29325000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499.5CE|0|0|0|0||E|N|N|N||N|EURINR||23500000|N
7481|27|OPTCUR|JPYINR|XX||1440340200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7482|27|OPTCUR|JPYINR|XX||1440340200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|31100000|47200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39150000|N
7483|27|OPTCUR|JPYINR|XX||1440340200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7484|27|OPTCUR|JPYINR|XX||1445178600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22200000|33950000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761PE|0|0|0|0||E|N|N|N||N|JPYINR||28075000|N
7485|27|OPTCUR|JPYINR|XX||1445178600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3400000|7600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
7486|27|OPTCUR|JPYINR|XX||1445178600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23900000|36000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29950000|N
7487|27|OPTCUR|JPYINR|XX||1440340200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|28700000|44700000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36700000|N
7488|26|OPTCUR|GBPINR|XX||1446215400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44700000|63250000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53975000|N
7489|84|OPTIRC|718GS2037|XX||1443277800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|61700000|66000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||63850000|N
7490|84|OPTIRC|718GS2037|XX||1443277800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |718GS203725SEP97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7491|27|OPTCUR|JPYINR|XX||1459089000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64650000|79100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||71875000|N
7492|27|OPTCUR|JPYINR|XX||1459089000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2675000|4525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
7493|84|OPTIRC|718GS2037|XX||1443277800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|59200000|63500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP98CE|0|0|0|0||E|N|N|N||N|718GS2037||61350000|N
7494|84|OPTIRC|718GS2037|XX||1443277800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |718GS203725SEP98PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7495|84|OPTIRC|718GS2037|XX||1451053800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|57300000|61600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC97.75CE|0|0|0|0||E|N|N|N||N|718GS2037||59450000|N
7496|84|OPTIRC|718GS2037|XX||1451053800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|125000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |718GS203725DEC97.75PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
7497|27|OPTCUR|JPYINR|XX||1459089000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62650000|76950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
7498|27|OPTCUR|JPYINR|XX||1459089000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2925000|4925000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
7499|84|OPTIRC|718GS2037|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|54875000|59175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98CE|0|0|0|0||E|N|N|N||N|718GS2037||57025000|N
7500|84|OPTIRC|718GS2037|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|50000|150000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |718GS203725DEC98PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
7501|26|OPTCUR|GBPINR|XX||1446215400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2475000|5875000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
7502|26|OPTCUR|GBPINR|XX||1446215400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42800000|61050000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51925000|N
7503|26|OPTCUR|GBPINR|XX||1446215400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2775000|6425000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
7504|26|OPTCUR|GBPINR|XX||1446215400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40900000|58900000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111CE|0|0|0|0||E|N|N|N||N|GBPINR||49900000|N
7505|26|OPTCUR|GBPINR|XX||1446215400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3075000|7025000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111PE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
7506|25|OPTCUR|EURINR|XX||1445783400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8600000|16100000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499.5PE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
7507|27|OPTCUR|JPYINR|XX||1459089000|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60825000|75025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67925000|N
7508|27|OPTCUR|JPYINR|XX||1459089000|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3225000|5325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
7509|25|OPTCUR|EURINR|XX||1440685800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29000000|47200000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96CE|0|0|0|0||E|N|N|N||N|EURINR||38100000|N
7510|25|OPTCUR|EURINR|XX||1440685800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|1000000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
7511|27|OPTCUR|JPYINR|XX||1440340200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|300000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7512|27|OPTCUR|JPYINR|XX||1440340200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|26325000|42225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
7513|25|OPTCUR|EURINR|XX||1445783400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16475000|27675000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499.75CE|0|0|0|0||E|N|N|N||N|EURINR||22075000|N
7514|25|OPTCUR|EURINR|XX||1445783400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9425000|17325000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O2499.75PE|0|0|0|0||E|N|N|N||N|EURINR||13375000|N
7515|26|OPTCUR|GBPINR|XX||1441463400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14000000|29150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
7516|26|OPTCUR|GBPINR|XX||1441463400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3125000|9925000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
7521|25|OPTCUR|EURINR|XX||1466951400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25875000|34975000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||30425000|N
7522|94|OPTIRC|723GS2039|XX||1443277800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|58025000|62575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||60300000|N
7523|94|OPTIRC|723GS2039|XX||1443277800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7524|94|OPTIRC|723GS2039|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|55550000|60100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||57825000|N
7525|25|OPTCUR|EURINR|XX||1466951400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34225000|44225000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||39225000|N
7526|25|OPTCUR|EURINR|XX||1466951400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24925000|33825000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
7527|25|OPTCUR|EURINR|XX||1466951400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35475000|45675000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||40575000|N
7528|25|OPTCUR|EURINR|XX||1466951400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24000000|32700000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||28350000|N
7529|25|OPTCUR|EURINR|XX||1466951400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36750000|47150000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||41950000|N
7530|25|OPTCUR|EURINR|XX||1466951400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23100000|31600000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||27350000|N
7531|25|OPTCUR|EURINR|XX||1466951400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38025000|48675000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||43350000|N
7532|25|OPTCUR|EURINR|XX||1466951400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22350000|30650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||26500000|N
7533|25|OPTCUR|EURINR|XX||1466951400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39175000|50025000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||44600000|N
7534|25|OPTCUR|EURINR|XX||1466951400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21550000|29650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||25600000|N
7535|25|OPTCUR|EURINR|XX||1466951400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40575000|51625000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||46100000|N
7536|94|OPTIRC|723GS2039|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |723GS203925SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
7537|94|OPTIRC|723GS2039|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|53575000|58075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||55825000|N
7538|94|OPTIRC|723GS2039|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|100000|200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
7539|94|OPTIRC|723GS2039|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|51200000|55650000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||53425000|N
7540|94|OPTIRC|723GS2039|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|150000|250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
7541|25|OPTCUR|EURINR|XX||1466951400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20650000|28550000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
7542|25|OPTCUR|EURINR|XX||1445783400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15325000|26075000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100CE|0|0|0|0||E|N|N|N||N|EURINR||20700000|N
7543|25|OPTCUR|EURINR|XX||1445783400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10300000|18650000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100PE|0|0|0|0||E|N|N|N||N|EURINR||14475000|N
7544|25|OPTCUR|EURINR|XX||1466951400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41875000|53125000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||47500000|N
7545|25|OPTCUR|EURINR|XX||1445783400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14200000|24550000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100.25CE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
7546|41|OPTCUR|EURUSD|XX||1466951400|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1109000|1319000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||1214000|N
7547|41|OPTCUR|EURUSD|XX||1466951400|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57000|87000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
7548|41|OPTCUR|EURUSD|XX||1466951400|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1068000|1276000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||1172000|N
7549|41|OPTCUR|EURUSD|XX||1466951400|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64000|96000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
7551|41|OPTCUR|EURUSD|XX||1466951400|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1028000|1234000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||1131000|N
7552|27|OPTCUR|JPYINR|XX||1439130600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7553|80|OPTIRC|741GS2036|XX||1443277800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|60700000|65100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP99.75CE|0|0|0|0||E|N|N|N||N|741GS2036||62900000|N
7554|41|OPTCUR|EURUSD|XX||1466951400|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71000|105000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
7555|41|OPTCUR|EURUSD|XX||1466951400|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|990000|1192000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||1091000|N
7556|41|OPTCUR|EURUSD|XX||1466951400|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78000|116000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||97000|N
7557|41|OPTCUR|EURUSD|XX||1466951400|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|952000|1152000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||1052000|N
7558|41|OPTCUR|EURUSD|XX||1466951400|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86000|126000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
7559|41|OPTCUR|EURUSD|XX||1466951400|10700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|915000|1111000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||1013000|N
7560|41|OPTCUR|EURUSD|XX||1466951400|10700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94000|138000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
7561|41|OPTCUR|EURUSD|XX||1466951400|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|877000|1071000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||974000|N
7562|80|OPTIRC|741GS2036|XX||1443277800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421280000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421280000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |741GS203625SEP99.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
7565|41|OPTCUR|EURUSD|XX||1466951400|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104000|150000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
7566|41|OPTCUR|EURUSD|XX||1466951400|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|843000|1033000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||938000|N
7567|41|OPTCUR|EURUSD|XX||1466951400|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|113000|163000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||138000|N
7568|41|OPTCUR|EURUSD|XX||1466951400|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|809000|995000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||902000|N
7569|41|OPTCUR|EURUSD|XX||1466951400|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123000|177000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||150000|N
7570|41|OPTCUR|EURUSD|XX||1466951400|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|773000|957000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||865000|N
7571|27|OPTCUR|JPYINR|XX||1439130600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|18950000|35200000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||27075000|N
7572|27|OPTCUR|JPYINR|XX||1439130600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580861CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7573|26|OPTCUR|GBPINR|XX||1441463400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12675000|27175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
7574|26|OPTCUR|GBPINR|XX||1441463400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3650000|11050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
7575|26|OPTCUR|GBPINR|XX||1441463400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11425000|25275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114CE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
7576|26|OPTCUR|GBPINR|XX||1441463400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4225000|12325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114PE|0|0|0|0||E|N|N|N||N|GBPINR||8275000|N
7577|26|OPTCUR|GBPINR|XX||1441463400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|10275000|23425000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16850000|N
7578|26|OPTCUR|GBPINR|XX||1441463400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4875000|13625000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9250000|N
7579|27|OPTCUR|JPYINR|XX||1439130600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|21450000|37700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580861PE|0|0|0|0||E|N|N|N||N|JPYINR||29575000|N
7580|25|OPTCUR|EURINR|XX||1440685800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|26750000|44750000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96.25CE|0|0|0|0||E|N|N|N||N|EURINR||35750000|N
7581|41|OPTCUR|EURUSD|XX||1466951400|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|135000|191000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
7582|25|OPTCUR|EURINR|XX||1440685800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|125000|1275000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96.25PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
7583|80|OPTIRC|741GS2036|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421366400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421366400|0|0|0|0|0|63175000|67575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP99.5CE|0|0|0|0||E|N|N|N||N|741GS2036||65375000|N
7584|80|OPTIRC|741GS2036|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1421366400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1421366400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |741GS203625SEP99.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
7585|27|OPTCUR|JPYINR|XX||1459089000|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58875000|72925000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
7586|27|OPTCUR|JPYINR|XX||1459089000|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3525000|5775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
7587|27|OPTCUR|JPYINR|XX||1459089000|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57000000|70850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63925000|N
7588|41|OPTCUR|EURUSD|XX||1466951400|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|740000|920000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||830000|N
7589|41|OPTCUR|EURUSD|XX||1466951400|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|146000|206000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||176000|N
7590|41|OPTCUR|EURUSD|XX||1466951400|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|707000|883000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||795000|N
7591|41|OPTCUR|EURUSD|XX||1466951400|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159000|223000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||191000|N
7592|26|OPTCUR|GBPINR|XX||1446215400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39050000|56750000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
7594|27|OPTCUR|JPYINR|XX||1459089000|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3850000|6300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
7595|27|OPTCUR|JPYINR|XX||1459089000|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55100000|68800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61950000|N
7596|41|OPTCUR|EURUSD|XX||1466951400|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|675000|847000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||761000|N
7597|41|OPTCUR|EURUSD|XX||1466951400|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|172000|240000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
7598|41|OPTCUR|EURUSD|XX||1466951400|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|644000|812000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||728000|N
7599|27|OPTCUR|JPYINR|XX||1459089000|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4200000|6800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
7600|25|OPTCUR|EURINR|XX||1440685800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24600000|42300000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96.5CE|0|0|0|0||E|N|N|N||N|EURINR||33450000|N
7601|41|OPTCUR|EURUSD|XX||1466951400|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|186000|258000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||222000|N
7602|41|OPTCUR|EURUSD|XX||1466951400|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|614000|778000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
7603|41|OPTCUR|EURUSD|XX||1466951400|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|201000|277000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||239000|N
7604|41|OPTCUR|EURUSD|XX||1466951400|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|585000|745000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||665000|N
7605|41|OPTCUR|EURUSD|XX||1466951400|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|216000|296000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||256000|N
7606|27|OPTCUR|JPYINR|XX||1459089000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53225000|66775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
7607|27|OPTCUR|JPYINR|XX||1459089000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4575000|7325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
7608|42|OPTCUR|GBPUSD|XX||1459089000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|83000|117000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
7609|27|OPTCUR|JPYINR|XX||1459089000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51425000|64775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||58100000|N
7610|27|OPTCUR|JPYINR|XX||1459089000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4975000|7925000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
7611|27|OPTCUR|JPYINR|XX||1459089000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49600000|62800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
7612|27|OPTCUR|JPYINR|XX||1459089000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5425000|8525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6975000|N
7613|41|OPTCUR|EURUSD|XX||1466951400|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|557000|713000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||635000|N
7614|42|OPTCUR|GBPUSD|XX||1459089000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429228800|0|0|0|0|0|1279000|1521000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
7615|25|OPTCUR|EURINR|XX||1444573800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1950000|5050000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104.5CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
7616|41|OPTCUR|EURUSD|XX||1466951400|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|233000|317000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||275000|N
7617|41|OPTCUR|EURUSD|XX||1466951400|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|529000|681000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||605000|N
7618|41|OPTCUR|EURUSD|XX||1466951400|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|250000|338000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||294000|N
7619|41|OPTCUR|EURUSD|XX||1466951400|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|503000|651000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||577000|N
7620|25|OPTCUR|EURINR|XX||1440685800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|175000|1625000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
7622|84|OPTIRC|718GS2037|XX||1440858600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7750000|11100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||9425000|N
7623|41|OPTCUR|EURUSD|XX||1466951400|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|269000|361000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||315000|N
7624|41|OPTCUR|EURUSD|XX||1466951400|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|477000|621000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||549000|N
7625|84|OPTIRC|718GS2037|XX||1440858600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1075000|2075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
7626|84|OPTIRC|718GS2037|XX||1440858600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|6125000|9125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7625000|N
7627|84|OPTIRC|718GS2037|XX||1440858600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1575000|2925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2250000|N
7628|84|OPTIRC|718GS2037|XX||1440858600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4700000|7350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104CE|0|0|0|0||E|N|N|N||N|718GS2037||6025000|N
7629|41|OPTCUR|EURUSD|XX||1466951400|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|288000|384000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||336000|N
7630|41|OPTCUR|EURUSD|XX||1466951400|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|452000|592000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||522000|N
7631|84|OPTIRC|718GS2037|XX||1440858600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2300000|4000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104PE|0|0|0|0||E|N|N|N||N|718GS2037||3150000|N
7632|84|OPTIRC|718GS2037|XX||1440858600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3525000|5775000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4650000|N
7633|41|OPTCUR|EURUSD|XX||1466951400|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|307000|409000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
7634|41|OPTCUR|EURUSD|XX||1466951400|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|429000|563000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||496000|N
7635|84|OPTIRC|718GS2037|XX||1440858600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3200000|5300000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4250000|N
7636|84|OPTIRC|718GS2037|XX||1440858600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2550000|4400000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3475000|N
7637|27|OPTCUR|JPYINR|XX||1440340200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7638|27|OPTCUR|JPYINR|XX||1440340200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|24000000|39750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255CE|0|0|0|0||E|N|N|N||N|JPYINR||31875000|N
7639|27|OPTCUR|JPYINR|XX||1440340200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|575000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7640|27|OPTCUR|JPYINR|XX||1440340200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|21725000|37275000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29500000|N
7643|41|OPTCUR|EURUSD|XX||1466951400|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|328000|434000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||381000|N
7644|41|OPTCUR|EURUSD|XX||1466951400|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|406000|536000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||471000|N
7645|41|OPTCUR|EURUSD|XX||1466951400|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|350000|460000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||405000|N
7646|41|OPTCUR|EURUSD|XX||1466951400|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|383000|509000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
7647|41|OPTCUR|EURUSD|XX||1466951400|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|372000|486000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||429000|N
7648|41|OPTCUR|EURUSD|XX||1466951400|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|362000|484000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||423000|N
7649|41|OPTCUR|EURUSD|XX||1466951400|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|396000|514000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||455000|N
7650|41|OPTCUR|EURUSD|XX||1466951400|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|342000|460000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||401000|N
7651|41|OPTCUR|EURUSD|XX||1466951400|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|420000|542000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||481000|N
7652|41|OPTCUR|EURUSD|XX||1466951400|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|322000|436000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||379000|N
7653|41|OPTCUR|EURUSD|XX||1466951400|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|445000|571000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||508000|N
7654|41|OPTCUR|EURUSD|XX||1466951400|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|303000|413000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
7655|41|OPTCUR|EURUSD|XX||1466951400|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|471000|603000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||537000|N
7656|41|OPTCUR|EURUSD|XX||1466951400|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|286000|390000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||338000|N
7658|25|OPTCUR|EURINR|XX||1439130600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR25808104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7659|41|OPTCUR|EURUSD|XX||1466951400|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|497000|633000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||565000|N
7660|41|OPTCUR|EURUSD|XX||1466951400|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|269000|369000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||319000|N
7661|41|OPTCUR|EURUSD|XX||1466951400|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|525000|665000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||595000|N
7662|41|OPTCUR|EURUSD|XX||1466951400|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|253000|349000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||301000|N
7663|41|OPTCUR|EURUSD|XX||1466951400|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|554000|698000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||626000|N
7664|41|OPTCUR|EURUSD|XX||1466951400|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|237000|329000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||283000|N
7665|41|OPTCUR|EURUSD|XX||1466951400|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|583000|731000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||657000|N
7666|41|OPTCUR|EURUSD|XX||1466951400|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|222000|310000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||266000|N
7667|25|OPTCUR|EURINR|XX||1439130600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|37275000|56375000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808104.25PE|0|0|0|0||E|N|N|N||N|EURINR||46825000|N
7668|25|OPTCUR|EURINR|XX||1439130600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539424|1439078400|1439130600|15|1000|            |EURINR25808104.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7669|41|OPTCUR|EURUSD|XX||1466951400|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|613000|765000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||689000|N
7670|41|OPTCUR|EURUSD|XX||1466951400|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|208000|292000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||250000|N
7671|41|OPTCUR|EURUSD|XX||1466951400|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|644000|800000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||722000|N
7672|41|OPTCUR|EURUSD|XX||1466951400|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|195000|275000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
7673|25|OPTCUR|EURINR|XX||1439130600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|39775000|58875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808104.5PE|0|0|0|0||E|N|N|N||N|EURINR||49325000|N
7674|25|OPTCUR|EURINR|XX||1439130600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1439078400|1439130600|15|1000|            |EURINR25808104.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7675|25|OPTCUR|EURINR|XX||1439130600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|42275000|61375000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808104.75PE|0|0|0|0||E|N|N|N||N|EURINR||51825000|N
7676|25|OPTCUR|EURINR|XX||1439649000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7677|26|OPTCUR|GBPINR|XX||1441463400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|9175000|21625000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
7678|26|OPTCUR|GBPINR|XX||1441463400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5600000|15050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
7679|26|OPTCUR|GBPINR|XX||1441463400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8175000|19925000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
7680|26|OPTCUR|GBPINR|XX||1441463400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6400000|16550000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
7681|26|OPTCUR|GBPINR|XX||1441463400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7250000|18300000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115CE|0|0|0|0||E|N|N|N||N|GBPINR||12775000|N
7682|26|OPTCUR|GBPINR|XX||1441463400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7250000|18100000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115PE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
7683|26|OPTCUR|GBPINR|XX||1441463400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6400000|16750000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
7684|26|OPTCUR|GBPINR|XX||1441463400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8200000|19750000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13975000|N
7685|41|OPTCUR|EURUSD|XX||1466951400|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|676000|836000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||756000|N
7686|41|OPTCUR|EURUSD|XX||1466951400|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|181000|259000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||220000|N
7687|41|OPTCUR|EURUSD|XX||1466951400|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|708000|872000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||790000|N
7688|41|OPTCUR|EURUSD|XX||1466951400|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|170000|244000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||207000|N
7689|41|OPTCUR|EURUSD|XX||1466951400|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|742000|908000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||825000|N
7690|41|OPTCUR|EURUSD|XX||1466951400|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|158000|228000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||193000|N
7691|26|OPTCUR|GBPINR|XX||1441463400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5625000|15275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
7692|26|OPTCUR|GBPINR|XX||1441463400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|9225000|21475000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
7693|41|OPTCUR|EURUSD|XX||1466951400|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|776000|946000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||861000|N
7694|25|OPTCUR|EURINR|XX||1440685800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|22525000|39875000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96.75CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
7695|41|OPTCUR|EURUSD|XX||1466951400|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|149000|215000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||182000|N
7696|41|OPTCUR|EURUSD|XX||1466951400|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|811000|985000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||898000|N
7697|41|OPTCUR|EURUSD|XX||1466951400|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|138000|202000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||170000|N
7698|41|OPTCUR|EURUSD|XX||1466951400|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|846000|1024000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||935000|N
7699|41|OPTCUR|EURUSD|XX||1466951400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|128000|188000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||158000|N
7700|41|OPTCUR|EURUSD|XX||1466951400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|884000|1064000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||974000|N
7701|41|OPTCUR|EURUSD|XX||1466951400|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|119000|175000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
7702|41|OPTCUR|EURUSD|XX||1466951400|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|920000|1104000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1012000|N
7703|41|OPTCUR|EURUSD|XX||1466951400|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|110000|164000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||137000|N
7704|25|OPTCUR|EURINR|XX||1444573800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35700000|51750000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104.5PE|0|0|0|0||E|N|N|N||N|EURINR||43725000|N
7705|25|OPTCUR|EURINR|XX||1444573800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1725000|4525000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104.75CE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
7706|41|OPTCUR|EURUSD|XX||1466951400|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|958000|1144000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1051000|N
7707|41|OPTCUR|EURUSD|XX||1466951400|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75000|125000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7708|25|OPTCUR|EURINR|XX||1444573800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37675000|53975000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10104.75PE|0|0|0|0||E|N|N|N||N|EURINR||45825000|N
7709|25|OPTCUR|EURINR|XX||1444573800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1500000|4050000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
7710|25|OPTCUR|EURINR|XX||1444573800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39675000|56225000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105PE|0|0|0|0||E|N|N|N||N|EURINR||47950000|N
7711|25|OPTCUR|EURINR|XX||1444573800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1300000|3650000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105.25CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
7712|25|OPTCUR|EURINR|XX||1444573800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|41725000|58525000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105.25PE|0|0|0|0||E|N|N|N||N|EURINR||50125000|N
7713|41|OPTCUR|EURUSD|XX||1466951400|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1005000|1195000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7714|41|OPTCUR|EURUSD|XX||1466951400|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000|124000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7715|41|OPTCUR|EURUSD|XX||1466951400|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1004000|1196000|0|0|0|1438537916|1466899200|1466951400|15|1000|            |EURUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7716|41|OPTCUR|EURUSD|XX||1466951400|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77000|123000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7717|25|OPTCUR|EURINR|XX||1444573800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1150000|3250000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105.5CE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
7718|25|OPTCUR|EURINR|XX||1444573800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|43825000|60825000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105.5PE|0|0|0|0||E|N|N|N||N|EURINR||52325000|N
7719|25|OPTCUR|EURINR|XX||1444573800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|950000|2850000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105.75CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
7720|25|OPTCUR|EURINR|XX||1444573800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|45875000|63125000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10105.75PE|0|0|0|0||E|N|N|N||N|EURINR||54500000|N
7721|26|OPTCUR|GBPINR|XX||1444573800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|52325000|72475000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
7722|26|OPTCUR|GBPINR|XX||1444573800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|775000|2575000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
7723|26|OPTCUR|GBPINR|XX||1444573800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50150000|70100000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60125000|N
7724|26|OPTCUR|GBPINR|XX||1444573800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|925000|2875000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
7725|41|OPTCUR|EURUSD|XX||1466951400|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1002000|1198000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1100000|N
7726|41|OPTCUR|EURUSD|XX||1466951400|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000|121000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7727|41|OPTCUR|EURUSD|XX||1466951400|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1101000|1299000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7728|41|OPTCUR|EURUSD|XX||1466951400|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|120000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7729|26|OPTCUR|GBPINR|XX||1444573800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|48025000|67775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57900000|N
7730|26|OPTCUR|GBPINR|XX||1444573800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1050000|3250000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2150000|N
7731|26|OPTCUR|GBPINR|XX||1444573800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|45950000|65450000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110CE|0|0|0|0||E|N|N|N||N|GBPINR||55700000|N
7732|41|OPTCUR|EURUSD|XX||1466951400|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1100000|1300000|0|0|0|1438537916|1466899200|1466951400|15|1000|            |EURUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
7733|41|OPTCUR|EURUSD|XX||1466951400|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81000|119000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
7734|41|OPTCUR|EURUSD|XX||1466951400|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1199000|1401000|0|0|0|1438537916|1466899200|1466951400|15|1000|            |EURUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
7735|26|OPTCUR|GBPINR|XX||1444573800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1225000|3625000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
7736|26|OPTCUR|GBPINR|XX||1444573800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|43875000|63125000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
7737|26|OPTCUR|GBPINR|XX||1444573800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1425000|4075000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
7738|26|OPTCUR|GBPINR|XX||1444573800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|41850000|60850000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51350000|N
7739|26|OPTCUR|GBPINR|XX||1444573800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1600000|4550000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
7740|26|OPTCUR|GBPINR|XX||1444573800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39875000|58575000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49225000|N
7741|26|OPTCUR|GBPINR|XX||1444573800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1850000|5050000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
7742|26|OPTCUR|GBPINR|XX||1444573800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37950000|56350000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111CE|0|0|0|0||E|N|N|N||N|GBPINR||47150000|N
7743|26|OPTCUR|GBPINR|XX||1444573800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2100000|5600000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
7744|26|OPTCUR|GBPINR|XX||1444573800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|36050000|54150000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45100000|N
7745|26|OPTCUR|GBPINR|XX||1444573800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2375000|6175000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
7746|26|OPTCUR|GBPINR|XX||1444573800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|34175000|51975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43075000|N
7747|26|OPTCUR|GBPINR|XX||1444573800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2675000|6825000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
7748|26|OPTCUR|GBPINR|XX||1444573800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|32400000|49850000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
7749|26|OPTCUR|GBPINR|XX||1444573800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3025000|7525000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
7750|26|OPTCUR|GBPINR|XX||1466951400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63925000|79875000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||71900000|N
7751|25|OPTCUR|EURINR|XX||1445783400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11200000|20000000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100.25PE|0|0|0|0||E|N|N|N||N|EURINR||15600000|N
7752|26|OPTCUR|GBPINR|XX||1466951400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14150000|20100000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17125000|N
7753|26|OPTCUR|GBPINR|XX||1466951400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62525000|78325000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112CE|0|0|0|0||E|N|N|N||N|GBPINR||70425000|N
7754|25|OPTCUR|EURINR|XX||1445783400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13150000|23050000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100.5CE|0|0|0|0||E|N|N|N||N|EURINR||18100000|N
7755|26|OPTCUR|GBPINR|XX||1444573800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31000000|48050000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112CE|0|0|0|0||E|N|N|N||N|GBPINR||39525000|N
7756|26|OPTCUR|GBPINR|XX||1444573800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3575000|8425000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112PE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
7757|26|OPTCUR|GBPINR|XX||1466951400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14875000|21025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112PE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
7758|26|OPTCUR|GBPINR|XX||1466951400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60950000|76550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68750000|N
7761|26|OPTCUR|GBPINR|XX||1466951400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15550000|21900000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18725000|N
7762|26|OPTCUR|GBPINR|XX||1466951400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59400000|74800000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67100000|N
7763|26|OPTCUR|GBPINR|XX||1466951400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16250000|22750000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
7766|27|OPTCUR|JPYINR|XX||1440340200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|800000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7767|27|OPTCUR|JPYINR|XX||1440340200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|19525000|34825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
7768|84|OPTIRC|718GS2037|XX||1440858600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4325000|6825000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5575000|N
7769|84|OPTIRC|718GS2037|XX||1440858600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1800000|3250000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2525000|N
7770|25|OPTCUR|EURINR|XX||1445783400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12200000|21400000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100.5PE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
7771|25|OPTCUR|EURINR|XX||1445783400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12150000|21600000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100.75CE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
7772|27|OPTCUR|JPYINR|XX||1440340200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|100000|1100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
7773|27|OPTCUR|JPYINR|XX||1440340200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|17425000|32375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24900000|N
7774|25|OPTCUR|EURINR|XX||1439649000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36625000|55675000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104.25PE|0|0|0|0||E|N|N|N||N|EURINR||46150000|N
7775|25|OPTCUR|EURINR|XX||1439649000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
7776|27|OPTCUR|JPYINR|XX||1451485800|515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|550000|1250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
7777|27|OPTCUR|JPYINR|XX||1451485800|517500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68825000|84325000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76575000|N
7778|26|OPTCUR|GBPINR|XX||1466951400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57850000|73050000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65450000|N
7779|26|OPTCUR|GBPINR|XX||1466951400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16975000|23675000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
7780|26|OPTCUR|GBPINR|XX||1444573800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29275000|45975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37625000|N
7781|25|OPTCUR|EURINR|XX||1440685800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|250000|2000000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG96.75PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
7782|84|OPTIRC|718GS2037|XX||1440858600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|5650000|8550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||7100000|N
7783|84|OPTIRC|718GS2037|XX||1440858600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1200000|2350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105CE|0|0|0|0||E|N|N|N||N|718GS2037||1775000|N
7784|84|OPTIRC|718GS2037|XX||1440858600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7250000|10450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105PE|0|0|0|0||E|N|N|N||N|718GS2037||8850000|N
7785|43|OPTCUR|USDJPY|XX||1451485800|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|131900000|169700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150800000|N
7786|43|OPTCUR|USDJPY|XX||1451485800|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|5400000|10200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
7787|26|OPTCUR|GBPINR|XX||1444573800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4000000|9200000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
7788|27|OPTCUR|JPYINR|XX||1443364200|500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|76175000|92425000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP50CE|0|0|0|0||E|N|N|N||N|JPYINR||84300000|N
7789|27|OPTCUR|JPYINR|XX||1443364200|500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |JPYINR25SEP50PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7790|84|OPTIRC|718GS2037|XX||1440858600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|800000|1650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1225000|N
7791|84|OPTIRC|718GS2037|XX||1440858600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|9025000|12525000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||10775000|N
7792|43|OPTCUR|USDJPY|XX||1443364200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|1200000|4400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
7793|43|OPTCUR|USDJPY|XX||1443364200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1413936000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1413936000|0|0|0|0|0|103200000|142800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||123000000|N
7794|26|OPTCUR|GBPINR|XX||1444573800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27650000|43950000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
7795|26|OPTCUR|GBPINR|XX||1444573800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4450000|10050000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
7796|26|OPTCUR|GBPINR|XX||1444573800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26050000|41950000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
7797|84|OPTIRC|718GS2037|XX||1440858600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|500000|1100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||800000|N
7798|84|OPTIRC|718GS2037|XX||1440858600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|10975000|14725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12850000|N
7799|27|OPTCUR|JPYINR|XX||1440340200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|125000|1475000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
7800|27|OPTCUR|JPYINR|XX||1440340200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|15400000|29950000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
7801|26|OPTCUR|GBPINR|XX||1444573800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4950000|10950000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7950000|N
7802|26|OPTCUR|GBPINR|XX||1444573800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24500000|40000000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113CE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
7803|26|OPTCUR|GBPINR|XX||1444573800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5450000|11900000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113PE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
7804|26|OPTCUR|GBPINR|XX||1444573800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23025000|38075000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30550000|N
7805|26|OPTCUR|GBPINR|XX||1444573800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6050000|12900000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
7806|27|OPTCUR|JPYINR|XX||1440340200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|200000|1950000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7807|27|OPTCUR|JPYINR|XX||1440340200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13475000|27575000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
7808|26|OPTCUR|GBPINR|XX||1444573800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21600000|36200000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28900000|N
7809|27|OPTCUR|JPYINR|XX||1440340200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|325000|2525000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
7810|43|OPTCUR|USDJPY|XX||1459089000|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|131200000|165800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||148500000|N
7811|43|OPTCUR|USDJPY|XX||1459089000|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|14200000|22200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
7812|26|OPTCUR|GBPINR|XX||1444573800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6675000|13975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10325000|N
7813|26|OPTCUR|GBPINR|XX||1444573800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20250000|34400000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
7814|26|OPTCUR|GBPINR|XX||1444573800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7325000|15075000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
7815|96|OPTIRC|679GS2034|XX||1443277800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |679GS203425SEP106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7816|96|OPTIRC|679GS2034|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|300000|600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
7817|96|OPTIRC|679GS2034|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|19725000|23325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21525000|N
7818|84|OPTIRC|718GS2037|XX||1440858600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|325000|725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
7819|96|OPTIRC|679GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|1450000|2050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
7820|96|OPTIRC|679GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|23925000|27225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25575000|N
7821|43|OPTCUR|USDJPY|XX||1459089000|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|127400000|161600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR135CE|0|0|0|0||E|N|N|N||N|USDJPY||144500000|N
7822|84|OPTIRC|718GS2037|XX||1440858600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|13075000|17025000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15050000|N
7823|26|OPTCUR|GBPINR|XX||1444573800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18925000|32625000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114CE|0|0|0|0||E|N|N|N||N|GBPINR||25775000|N
7824|26|OPTCUR|GBPINR|XX||1444573800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8050000|16250000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114PE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
7825|84|OPTIRC|718GS2037|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|1375000|1975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1675000|N
7826|84|OPTIRC|718GS2037|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|28500000|32250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||30375000|N
7827|94|OPTIRC|723GS2039|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|1225000|1775000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1500000|N
7828|94|OPTIRC|723GS2039|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422057600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1422057600|0|0|0|0|0|31875000|35925000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33900000|N
7829|96|OPTIRC|679GS2034|XX||1443277800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|41500000|45350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||43425000|N
7830|96|OPTIRC|679GS2034|XX||1451053800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|150000|250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
7831|27|OPTCUR|JPYINR|XX||1440340200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|11700000|25200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18450000|N
7832|26|OPTCUR|GBPINR|XX||1444573800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17650000|30900000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24275000|N
7833|96|OPTIRC|679GS2034|XX||1451053800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|44175000|47925000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||46050000|N
7834|96|OPTIRC|679GS2034|XX||1459002600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|475000|675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||575000|N
7835|96|OPTIRC|679GS2034|XX||1459002600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|47100000|50800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||48950000|N
7836|25|OPTCUR|EURINR|XX||1445783400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13225000|22875000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24100.75PE|0|0|0|0||E|N|N|N||N|EURINR||18050000|N
7837|25|OPTCUR|EURINR|XX||1445783400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11200000|20250000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101CE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
7838|27|OPTCUR|JPYINR|XX||1440340200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|450000|3250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
7839|27|OPTCUR|JPYINR|XX||1440340200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10025000|22925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16475000|N
7840|26|OPTCUR|GBPINR|XX||1444573800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8800000|17500000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
7841|26|OPTCUR|GBPINR|XX||1444573800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16475000|29225000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22850000|N
7842|92|OPTIRC|710GS2034|XX||1443277800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
7843|92|OPTIRC|710GS2034|XX||1443277800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|42675000|46175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||44425000|N
7844|92|OPTIRC|710GS2034|XX||1451053800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|50000|150000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |710GS203425DEC108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
7845|92|OPTIRC|710GS2034|XX||1451053800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|45750000|49250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||47500000|N
7846|92|OPTIRC|710GS2034|XX||1459002600|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|250000|350000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108.5CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
7847|92|OPTIRC|710GS2034|XX||1459002600|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|49050000|52450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50750000|N
7848|25|OPTCUR|EURINR|XX||1445783400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14325000|24425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101PE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
7849|25|OPTCUR|EURINR|XX||1445783400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10300000|18900000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101.25CE|0|0|0|0||E|N|N|N||N|EURINR||14600000|N
7850|27|OPTCUR|JPYINR|XX||1440340200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|650000|4050000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
7851|27|OPTCUR|JPYINR|XX||1440340200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|8500000|20700000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257CE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
7852|26|OPTCUR|GBPINR|XX||1444573800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9625000|18775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14200000|N
7853|26|OPTCUR|GBPINR|XX||1444573800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15300000|27600000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21450000|N
7854|25|OPTCUR|EURINR|XX||1445783400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15500000|26000000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101.25PE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
7855|25|OPTCUR|EURINR|XX||1445783400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9450000|17650000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101.5CE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
7856|27|OPTCUR|JPYINR|XX||1440340200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|925000|5025000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
7857|27|OPTCUR|JPYINR|XX||1440340200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|7125000|18525000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12825000|N
7858|26|OPTCUR|GBPINR|XX||1444573800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10475000|20125000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
7859|26|OPTCUR|GBPINR|XX||1444573800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14225000|26025000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115CE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
7860|84|OPTIRC|718GS2037|XX||1443277800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |718GS203725SEP109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
7861|84|OPTIRC|718GS2037|XX||1443277800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|50575000|54875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||52725000|N
7862|84|OPTIRC|718GS2037|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|100000|200000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |718GS203725DEC109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
7863|84|OPTIRC|718GS2037|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|53650000|57900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||55775000|N
7864|84|OPTIRC|718GS2037|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|375000|575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||475000|N
7865|84|OPTIRC|718GS2037|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429228800|0|0|0|0|0|57250000|61400000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||59325000|N
7866|25|OPTCUR|EURINR|XX||1445783400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16675000|27625000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101.5PE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
7867|25|OPTCUR|EURINR|XX||1445783400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8700000|16450000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101.75CE|0|0|0|0||E|N|N|N||N|EURINR||12575000|N
7868|26|OPTCUR|GBPINR|XX||1444573800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11400000|21500000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
7869|26|OPTCUR|GBPINR|XX||1444573800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13200000|24500000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18850000|N
7870|43|OPTCUR|USDJPY|XX||1459089000|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|15100000|23500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR135PE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
7871|26|OPTCUR|GBPINR|XX||1444573800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12375000|22975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17675000|N
7872|26|OPTCUR|GBPINR|XX||1444573800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12200000|23050000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
7873|43|OPTCUR|USDJPY|XX||1459089000|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|123700000|157500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140600000|N
7874|43|OPTCUR|USDJPY|XX||1459089000|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|16100000|24900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20500000|N
7875|26|OPTCUR|GBPINR|XX||1444573800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13400000|24450000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18925000|N
7876|26|OPTCUR|GBPINR|XX||1444573800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11275000|21625000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
7877|26|OPTCUR|GBPINR|XX||1444573800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14475000|26025000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20250000|N
7878|26|OPTCUR|GBPINR|XX||1444573800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10400000|20300000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116CE|0|0|0|0||E|N|N|N||N|GBPINR||15350000|N
7879|26|OPTCUR|GBPINR|XX||1444573800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15600000|27650000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116PE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
7880|26|OPTCUR|GBPINR|XX||1444573800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9575000|18975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
7881|26|OPTCUR|GBPINR|XX||1444573800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16800000|29300000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
7882|43|OPTCUR|USDJPY|XX||1459089000|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|120000000|153400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR136CE|0|0|0|0||E|N|N|N||N|USDJPY||136700000|N
7883|43|OPTCUR|USDJPY|XX||1459089000|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|17200000|26400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR136PE|0|0|0|0||E|N|N|N||N|USDJPY||21800000|N
7884|43|OPTCUR|USDJPY|XX||1459089000|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|116500000|149500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||133000000|N
7885|43|OPTCUR|USDJPY|XX||1459089000|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|18400000|28000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
7886|26|OPTCUR|GBPINR|XX||1444573800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8800000|17750000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
7887|26|OPTCUR|GBPINR|XX||1444573800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18050000|31000000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24525000|N
7888|96|OPTIRC|679GS2034|XX||1443277800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |679GS203425SEP107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
7889|96|OPTIRC|679GS2034|XX||1443277800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|46450000|50300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||48375000|N
7890|43|OPTCUR|USDJPY|XX||1459089000|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|112900000|145500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR137CE|0|0|0|0||E|N|N|N||N|USDJPY||129200000|N
7891|26|OPTCUR|GBPINR|XX||1444573800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8050000|16550000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12300000|N
7892|26|OPTCUR|GBPINR|XX||1444573800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19325000|32775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||26050000|N
7893|26|OPTCUR|GBPINR|XX||1444573800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7375000|15425000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117CE|0|0|0|0||E|N|N|N||N|GBPINR||11400000|N
7894|26|OPTCUR|GBPINR|XX||1444573800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20675000|34575000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117PE|0|0|0|0||E|N|N|N||N|GBPINR||27625000|N
7895|26|OPTCUR|GBPINR|XX||1444573800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6750000|14350000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
7896|26|OPTCUR|GBPINR|XX||1444573800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22100000|36400000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
7897|26|OPTCUR|GBPINR|XX||1444573800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6150000|13300000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
7898|26|OPTCUR|GBPINR|XX||1444573800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23575000|38325000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30950000|N
7899|26|OPTCUR|GBPINR|XX||1444573800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5600000|12350000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
7900|26|OPTCUR|GBPINR|XX||1444573800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25075000|40275000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32675000|N
7901|26|OPTCUR|GBPINR|XX||1444573800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5075000|11425000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118CE|0|0|0|0||E|N|N|N||N|GBPINR||8250000|N
7902|26|OPTCUR|GBPINR|XX||1444573800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26625000|42225000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118PE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
7903|26|OPTCUR|GBPINR|XX||1444573800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4600000|10550000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7575000|N
7904|26|OPTCUR|GBPINR|XX||1444573800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|28250000|44250000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36250000|N
7905|26|OPTCUR|GBPINR|XX||1444573800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4225000|9775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
7906|26|OPTCUR|GBPINR|XX||1444573800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29975000|46325000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
7907|26|OPTCUR|GBPINR|XX||1444573800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3775000|8975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6375000|N
7908|26|OPTCUR|GBPINR|XX||1444573800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31650000|48400000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40025000|N
7909|26|OPTCUR|GBPINR|XX||1444573800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3400000|8250000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119CE|0|0|0|0||E|N|N|N||N|GBPINR||5825000|N
7910|26|OPTCUR|GBPINR|XX||1444573800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|33400000|50500000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119PE|0|0|0|0||E|N|N|N||N|GBPINR||41950000|N
7911|26|OPTCUR|GBPINR|XX||1444573800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3075000|7575000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
7912|26|OPTCUR|GBPINR|XX||1444573800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35200000|52650000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43925000|N
7913|26|OPTCUR|GBPINR|XX||1444573800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2775000|6925000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
7914|26|OPTCUR|GBPINR|XX||1444573800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37075000|54825000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45950000|N
7915|26|OPTCUR|GBPINR|XX||1444573800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2475000|6325000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
7916|26|OPTCUR|GBPINR|XX||1444573800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|38975000|57025000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48000000|N
7917|26|OPTCUR|GBPINR|XX||1444573800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2225000|5775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120CE|0|0|0|0||E|N|N|N||N|GBPINR||4000000|N
7918|26|OPTCUR|GBPINR|XX||1444573800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|40900000|59250000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120PE|0|0|0|0||E|N|N|N||N|GBPINR||50075000|N
7919|26|OPTCUR|GBPINR|XX||1444573800|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1975000|5275000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
7920|26|OPTCUR|GBPINR|XX||1444573800|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|42875000|61525000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52200000|N
7921|26|OPTCUR|GBPINR|XX||1444573800|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1750000|4800000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
7922|26|OPTCUR|GBPINR|XX||1444573800|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44875000|63775000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
7923|26|OPTCUR|GBPINR|XX||1444573800|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1400000|4200000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
7924|26|OPTCUR|GBPINR|XX||1444573800|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|46925000|66075000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56500000|N
7925|26|OPTCUR|GBPINR|XX||1444573800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1425000|3975000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
7926|26|OPTCUR|GBPINR|XX||1444573800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|49025000|68375000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121PE|0|0|0|0||E|N|N|N||N|GBPINR||58700000|N
7927|26|OPTCUR|GBPINR|XX||1444573800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1225000|3575000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
7928|26|OPTCUR|GBPINR|XX||1444573800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|51100000|70700000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
7929|27|OPTCUR|JPYINR|XX||1444573800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|60775000|76825000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1051.75CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
7930|27|OPTCUR|JPYINR|XX||1444573800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|325000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1051.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7931|96|OPTIRC|679GS2034|XX||1451053800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|75000|175000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |679GS203425DEC107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
7932|96|OPTIRC|679GS2034|XX||1451053800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|48975000|52775000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50875000|N
7933|27|OPTCUR|JPYINR|XX||1444573800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|58200000|74200000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052CE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
7934|27|OPTCUR|JPYINR|XX||1444573800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|375000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7935|27|OPTCUR|JPYINR|XX||1444573800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|55825000|71775000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63800000|N
7936|27|OPTCUR|JPYINR|XX||1444573800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|100000|450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052.25PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7937|27|OPTCUR|JPYINR|XX||1444573800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|53450000|69300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61375000|N
7938|27|OPTCUR|JPYINR|XX||1444573800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|575000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052.5PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7939|27|OPTCUR|JPYINR|XX||1444573800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|51100000|66900000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
7940|27|OPTCUR|JPYINR|XX||1444573800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|175000|675000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1052.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
7941|27|OPTCUR|JPYINR|XX||1444573800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|48775000|64475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053CE|0|0|0|0||E|N|N|N||N|JPYINR||56625000|N
7942|27|OPTCUR|JPYINR|XX||1444573800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|225000|825000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7943|27|OPTCUR|JPYINR|XX||1444573800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|46500000|62050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54275000|N
7944|27|OPTCUR|JPYINR|XX||1444573800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|250000|1000000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
7945|27|OPTCUR|JPYINR|XX||1444573800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44200000|59650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51925000|N
7946|84|OPTIRC|718GS2037|XX||1440858600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|200000|450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
7947|27|OPTCUR|JPYINR|XX||1444573800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|350000|1200000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
7948|27|OPTCUR|JPYINR|XX||1444573800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|41975000|57275000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49625000|N
7949|27|OPTCUR|JPYINR|XX||1444573800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|425000|1425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
7950|27|OPTCUR|JPYINR|XX||1444573800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39775000|54875000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054CE|0|0|0|0||E|N|N|N||N|JPYINR||47325000|N
7951|27|OPTCUR|JPYINR|XX||1444573800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|500000|1700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7952|27|OPTCUR|JPYINR|XX||1444573800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37600000|52550000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45075000|N
7953|27|OPTCUR|JPYINR|XX||1444573800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|650000|2000000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
7954|27|OPTCUR|JPYINR|XX||1444573800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35500000|50200000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42850000|N
7955|27|OPTCUR|JPYINR|XX||1444573800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|775000|2375000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
7956|27|OPTCUR|JPYINR|XX||1444573800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|33650000|48150000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
7957|27|OPTCUR|JPYINR|XX||1444573800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1000000|2800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
7958|27|OPTCUR|JPYINR|XX||1444573800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31625000|45875000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055CE|0|0|0|0||E|N|N|N||N|JPYINR||38750000|N
7959|27|OPTCUR|JPYINR|XX||1444573800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1200000|3250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
7960|27|OPTCUR|JPYINR|XX||1444573800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29675000|43625000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36650000|N
7961|84|OPTIRC|718GS2037|XX||1440858600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|15300000|19400000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106PE|0|0|0|0||E|N|N|N||N|718GS2037||17350000|N
7962|84|OPTIRC|718GS2037|XX||1440858600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|100000|300000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
7963|84|OPTIRC|718GS2037|XX||1440858600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|17650000|21800000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||19725000|N
7964|84|OPTIRC|718GS2037|XX||1440858600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|75000|175000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
7965|27|OPTCUR|JPYINR|XX||1444573800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1425000|3775000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
7966|27|OPTCUR|JPYINR|XX||1444573800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27775000|41425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34600000|N
7967|27|OPTCUR|JPYINR|XX||1444573800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1700000|4350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
7968|27|OPTCUR|JPYINR|XX||1444573800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25925000|39275000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32600000|N
7969|27|OPTCUR|JPYINR|XX||1444573800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2000000|4950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
7970|27|OPTCUR|JPYINR|XX||1444573800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24150000|37150000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056CE|0|0|0|0||E|N|N|N||N|JPYINR||30650000|N
7971|27|OPTCUR|JPYINR|XX||1444573800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2350000|5650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056PE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
7972|27|OPTCUR|JPYINR|XX||1444573800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22425000|35075000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
7973|27|OPTCUR|JPYINR|XX||1444573800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2750000|6400000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
7974|27|OPTCUR|JPYINR|XX||1444573800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20800000|33050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26925000|N
7975|27|OPTCUR|JPYINR|XX||1444573800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3175000|7225000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
7976|27|OPTCUR|JPYINR|XX||1444573800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19200000|31050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25125000|N
7977|27|OPTCUR|JPYINR|XX||1444573800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3650000|8100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
7978|27|OPTCUR|JPYINR|XX||1444573800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17675000|29125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057CE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
7979|27|OPTCUR|JPYINR|XX||1444573800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4200000|9050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
7980|84|OPTIRC|718GS2037|XX||1440858600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|20000000|24250000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||22125000|N
7981|27|OPTCUR|JPYINR|XX||1444573800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16250000|27250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21750000|N
7982|27|OPTCUR|JPYINR|XX||1444573800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4800000|10100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
7985|27|OPTCUR|JPYINR|XX||1444573800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14900000|25450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
7986|27|OPTCUR|JPYINR|XX||1444573800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5475000|11225000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
7987|27|OPTCUR|JPYINR|XX||1444573800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13600000|23700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18650000|N
7988|27|OPTCUR|JPYINR|XX||1444573800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6200000|12400000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
7989|27|OPTCUR|JPYINR|XX||1444573800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12400000|22050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058CE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
7990|27|OPTCUR|JPYINR|XX||1444573800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7000000|13650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058PE|0|0|0|0||E|N|N|N||N|JPYINR||10325000|N
7991|96|OPTIRC|679GS2034|XX||1459002600|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|325000|475000|0|0|0|1438537916|1458950400|1459002600|15|2000|            |679GS203426MAR107.25CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
7992|96|OPTIRC|679GS2034|XX||1459002600|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|51725000|55475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR107.25PE|0|0|0|0||E|N|N|N||N|679GS2034||53600000|N
7993|25|OPTCUR|EURINR|XX||1445783400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17950000|29300000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
7994|27|OPTCUR|JPYINR|XX||1444573800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11275000|20425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
7995|27|OPTCUR|JPYINR|XX||1444573800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7850000|15000000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
7996|25|OPTCUR|EURINR|XX||1445783400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7950000|15300000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102CE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
7997|25|OPTCUR|EURINR|XX||1445783400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19275000|31075000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102PE|0|0|0|0||E|N|N|N||N|EURINR||25175000|N
7998|27|OPTCUR|JPYINR|XX||1444573800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10200000|18900000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14550000|N
7999|27|OPTCUR|JPYINR|XX||1444573800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8775000|16425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12600000|N
8000|25|OPTCUR|EURINR|XX||1445783400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7250000|14200000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102.25CE|0|0|0|0||E|N|N|N||N|EURINR||10725000|N
8001|27|OPTCUR|JPYINR|XX||1444573800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9225000|17425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13325000|N
8002|27|OPTCUR|JPYINR|XX||1444573800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9800000|17900000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13850000|N
8003|27|OPTCUR|JPYINR|XX||1444573800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8325000|16025000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059CE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
8004|27|OPTCUR|JPYINR|XX||1444573800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10850000|19450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059PE|0|0|0|0||E|N|N|N||N|JPYINR||15150000|N
8005|27|OPTCUR|JPYINR|XX||1444573800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7450000|14700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
8006|27|OPTCUR|JPYINR|XX||1444573800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12000000|21050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16525000|N
8007|27|OPTCUR|JPYINR|XX||1444573800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6675000|13475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10075000|N
8008|27|OPTCUR|JPYINR|XX||1444573800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13250000|22750000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
8009|27|OPTCUR|JPYINR|XX||1444573800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5950000|12300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9125000|N
8010|27|OPTCUR|JPYINR|XX||1444573800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14550000|24500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19525000|N
8011|27|OPTCUR|JPYINR|XX||1444573800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5300000|11200000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060CE|0|0|0|0||E|N|N|N||N|JPYINR||8250000|N
8012|27|OPTCUR|JPYINR|XX||1444573800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15900000|26300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060PE|0|0|0|0||E|N|N|N||N|JPYINR||21100000|N
8013|84|OPTIRC|718GS2037|XX||1440858600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
8014|27|OPTCUR|JPYINR|XX||1444573800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4700000|10150000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
8015|27|OPTCUR|JPYINR|XX||1444573800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17325000|28175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22750000|N
8016|27|OPTCUR|JPYINR|XX||1444573800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4150000|9200000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
8017|27|OPTCUR|JPYINR|XX||1444573800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18850000|30100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24475000|N
8018|27|OPTCUR|JPYINR|XX||1444573800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3650000|8300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
8019|27|OPTCUR|JPYINR|XX||1444573800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20425000|32075000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
8020|27|OPTCUR|JPYINR|XX||1444573800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3250000|7500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061CE|0|0|0|0||E|N|N|N||N|JPYINR||5375000|N
8021|27|OPTCUR|JPYINR|XX||1444573800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22075000|34125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061PE|0|0|0|0||E|N|N|N||N|JPYINR||28100000|N
8022|27|OPTCUR|JPYINR|XX||1444573800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2825000|6725000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
8023|27|OPTCUR|JPYINR|XX||1444573800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23775000|36175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29975000|N
8024|27|OPTCUR|JPYINR|XX||1444573800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2450000|6000000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
8025|84|OPTIRC|718GS2037|XX||1440858600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|22450000|26700000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||24575000|N
8026|84|OPTIRC|718GS2037|XX||1440858600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG107CE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
8027|27|OPTCUR|JPYINR|XX||1444573800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25550000|38300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31925000|N
8028|27|OPTCUR|JPYINR|XX||1444573800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2150000|5350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
8029|27|OPTCUR|JPYINR|XX||1444573800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27350000|40450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
8030|27|OPTCUR|JPYINR|XX||1444573800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1875000|4775000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
8031|27|OPTCUR|JPYINR|XX||1444573800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29225000|42625000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062PE|0|0|0|0||E|N|N|N||N|JPYINR||35925000|N
8032|27|OPTCUR|JPYINR|XX||1444573800|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1625000|4225000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2925000|N
8033|84|OPTIRC|718GS2037|XX||1440858600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|24875000|29175000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG107PE|0|0|0|0||E|N|N|N||N|718GS2037||27025000|N
8034|84|OPTIRC|718GS2037|XX||1440858600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8035|27|OPTCUR|JPYINR|XX||1444573800|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31150000|44850000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38000000|N
8036|27|OPTCUR|JPYINR|XX||1444573800|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1400000|3750000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
8037|27|OPTCUR|JPYINR|XX||1444573800|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|33150000|47100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40125000|N
8038|27|OPTCUR|JPYINR|XX||1444573800|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1200000|3300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
8039|27|OPTCUR|JPYINR|XX||1440340200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1250000|6150000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
8040|27|OPTCUR|JPYINR|XX||1440340200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5900000|16450000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
8041|27|OPTCUR|JPYINR|XX||1440340200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1675000|7425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
8042|27|OPTCUR|JPYINR|XX||1440340200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4825000|14525000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9675000|N
8043|27|OPTCUR|JPYINR|XX||1440340200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2225000|8825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
8044|27|OPTCUR|JPYINR|XX||1440340200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3875000|12675000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258CE|0|0|0|0||E|N|N|N||N|JPYINR||8275000|N
8045|27|OPTCUR|JPYINR|XX||1440340200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2875000|10375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258PE|0|0|0|0||E|N|N|N||N|JPYINR||6625000|N
8046|27|OPTCUR|JPYINR|XX||1440340200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3075000|10975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7025000|N
8047|27|OPTCUR|JPYINR|XX||1444573800|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35175000|49375000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
8048|27|OPTCUR|JPYINR|XX||1444573800|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|925000|2825000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063CE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
8049|27|OPTCUR|JPYINR|XX||1444573800|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37375000|51775000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063PE|0|0|0|0||E|N|N|N||N|JPYINR||44575000|N
8050|27|OPTCUR|JPYINR|XX||1444573800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|775000|2475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
8051|27|OPTCUR|JPYINR|XX||1440340200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3675000|12075000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
8052|27|OPTCUR|JPYINR|XX||1440340200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2425000|9375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
8053|26|OPTCUR|GBPINR|XX||1446215400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3425000|7675000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
8054|26|OPTCUR|GBPINR|XX||1446215400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37275000|54625000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45950000|N
8055|26|OPTCUR|GBPINR|XX||1441463400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4925000|13925000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9425000|N
8056|26|OPTCUR|GBPINR|XX||1441463400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|10325000|23275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
8057|26|OPTCUR|GBPINR|XX||1441463400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4300000|12600000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116CE|0|0|0|0||E|N|N|N||N|GBPINR||8450000|N
8058|26|OPTCUR|GBPINR|XX||1441463400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11525000|25125000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116PE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
8061|27|OPTCUR|JPYINR|XX||1439130600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8062|27|OPTCUR|JPYINR|XX||1439130600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|23925000|40175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||32050000|N
8063|43|OPTCUR|USDJPY|XX||1459089000|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428192000|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428192000|0|0|0|0|0|19500000|29500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR137PE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
8064|26|OPTCUR|GBPINR|XX||1466951400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56350000|71350000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113CE|0|0|0|0||E|N|N|N||N|GBPINR||63850000|N
8065|27|OPTCUR|JPYINR|XX||1440340200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4575000|13925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
8066|27|OPTCUR|JPYINR|XX||1440340200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1875000|7975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
8067|27|OPTCUR|JPYINR|XX||1440340200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5650000|15850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
8068|27|OPTCUR|JPYINR|XX||1440340200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1425000|6675000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259CE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
8069|27|OPTCUR|JPYINR|XX||1440340200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|6850000|17900000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259PE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
8070|25|OPTCUR|EURINR|XX||1439649000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|39100000|58200000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104.5PE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
8071|84|OPTIRC|718GS2037|XX||1440858600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|27350000|31650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||29500000|N
8072|84|OPTIRC|718GS2037|XX||1440858600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8073|27|OPTCUR|JPYINR|XX||1440340200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1050000|5550000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
8074|27|OPTCUR|JPYINR|XX||1440340200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|8225000|20025000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
8075|25|OPTCUR|EURINR|XX||1440685800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|20475000|37475000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97CE|0|0|0|0||E|N|N|N||N|EURINR||28975000|N
8076|25|OPTCUR|EURINR|XX||1440685800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|350000|2500000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
8077|27|OPTCUR|JPYINR|XX||1444573800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39500000|54100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46800000|N
8078|27|OPTCUR|JPYINR|XX||1444573800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|650000|2150000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
8079|27|OPTCUR|JPYINR|XX||1444573800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|41650000|56450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49050000|N
8080|27|OPTCUR|JPYINR|XX||1444573800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|575000|1875000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
8081|84|OPTIRC|718GS2037|XX||1440858600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|29850000|34150000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32000000|N
8082|84|OPTIRC|718GS2037|XX||1440858600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8083|27|OPTCUR|JPYINR|XX||1444573800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|43850000|58850000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51350000|N
8084|1|OPTCUR|USDINR|XX||1442154600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7325000|13425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.875CE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
8085|27|OPTCUR|JPYINR|XX||1440340200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|800000|4550000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
8086|27|OPTCUR|JPYINR|XX||1440340200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|9700000|22250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15975000|N
8087|27|OPTCUR|JPYINR|XX||1440340200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|575000|3725000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
8088|84|OPTIRC|718GS2037|XX||1440858600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|32325000|36625000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34475000|N
8089|27|OPTCUR|JPYINR|XX||1440340200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|11350000|24500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17925000|N
8090|27|OPTCUR|JPYINR|XX||1440340200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|425000|2975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
8091|25|OPTCUR|EURINR|XX||1439649000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8092|25|OPTCUR|EURINR|XX||1439649000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|41575000|60675000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814104.75PE|0|0|0|0||E|N|N|N||N|EURINR||51125000|N
8093|1|OPTCUR|USDINR|XX||1442154600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1100000|3300000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.875PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
8094|1|OPTCUR|USDINR|XX||1442759400|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7975000|13975000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.875CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
8095|1|OPTCUR|USDINR|XX||1442759400|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1325000|3575000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591986.875PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
8096|1|OPTCUR|USDINR|XX||1443969000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9650000|15700000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.875CE|0|0|0|0||E|N|N|N||N|USDINR||12675000|N
8097|25|OPTCUR|EURINR|XX||1440340200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|375000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8098|25|OPTCUR|EURINR|XX||1440340200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|35975000|54775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104.25PE|0|0|0|0||E|N|N|N||N|EURINR||45375000|N
8099|26|OPTCUR|GBPINR|XX||1441463400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3725000|11375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
8100|26|OPTCUR|GBPINR|XX||1441463400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12800000|27050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
8101|26|OPTCUR|GBPINR|XX||1466951400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17700000|24600000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113PE|0|0|0|0||E|N|N|N||N|GBPINR||21150000|N
8102|26|OPTCUR|GBPINR|XX||1466951400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54875000|69675000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62275000|N
8103|1|OPTCUR|USDINR|XX||1443969000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1600000|3800000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0386.875PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
8104|1|OPTCUR|USDINR|XX||1444573800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|74675000|82925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1080CE|0|0|0|0||E|N|N|N||N|USDINR||78800000|N
8105|1|OPTCUR|USDINR|XX||1444573800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1080PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8106|25|OPTCUR|EURINR|XX||1440340200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|275000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104.5CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
8107|1|OPTCUR|USDINR|XX||1444573800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|72175000|80425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1080.25CE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
8108|1|OPTCUR|USDINR|XX||1444573800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1080.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8109|84|OPTIRC|718GS2037|XX||1440858600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG108CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8110|84|OPTIRC|718GS2037|XX||1440858600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|34825000|39125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG108PE|0|0|0|0||E|N|N|N||N|718GS2037||36975000|N
8111|84|OPTIRC|718GS2037|XX||1440858600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8112|27|OPTCUR|JPYINR|XX||1440340200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13100000|26850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260PE|0|0|0|0||E|N|N|N||N|JPYINR||19975000|N
8113|1|OPTCUR|USDINR|XX||1444573800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|69675000|77925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1080.5CE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
8114|1|OPTCUR|USDINR|XX||1444573800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1080.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8115|1|OPTCUR|USDINR|XX||1444573800|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|67275000|75525000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1080.75CE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
8116|1|OPTCUR|USDINR|XX||1444573800|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1080.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8117|1|OPTCUR|USDINR|XX||1444573800|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|64775000|73025000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1081CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
8118|1|OPTCUR|USDINR|XX||1444573800|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1081PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8119|25|OPTCUR|EURINR|XX||1440340200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|38400000|57250000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104.5PE|0|0|0|0||E|N|N|N||N|EURINR||47825000|N
8120|25|OPTCUR|EURINR|XX||1440340200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|200000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8121|25|OPTCUR|EURINR|XX||1440340200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|40825000|59775000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822104.75PE|0|0|0|0||E|N|N|N||N|EURINR||50300000|N
8122|25|OPTCUR|EURINR|XX||1440685800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|600000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
8123|27|OPTCUR|JPYINR|XX||1440340200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|300000|2350000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1325000|N
8124|1|OPTCUR|USDINR|XX||1444573800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|62275000|70525000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1081.25CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
8125|26|OPTCUR|GBPINR|XX||1441463400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3225000|10225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
8126|26|OPTCUR|GBPINR|XX||1441463400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14150000|29050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
8127|26|OPTCUR|GBPINR|XX||1441463400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2775000|9175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
8128|26|OPTCUR|GBPINR|XX||1441463400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|15575000|31075000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23325000|N
8129|1|OPTCUR|USDINR|XX||1444573800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1444521600|1444573800|15|1000|            |USDINR25O1081.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8130|1|OPTCUR|USDINR|XX||1444573800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|59675000|67925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1081.5CE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
8131|1|OPTCUR|USDINR|XX||1444573800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1081.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8132|1|OPTCUR|USDINR|XX||1444573800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|57175000|65425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1081.75CE|0|0|0|0||E|N|N|N||N|USDINR||61300000|N
8133|1|OPTCUR|USDINR|XX||1444573800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1081.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8134|1|OPTCUR|USDINR|XX||1444573800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|54700000|62950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082CE|0|0|0|0||E|N|N|N||N|USDINR||58825000|N
8135|1|OPTCUR|USDINR|XX||1444573800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8136|1|OPTCUR|USDINR|XX||1444573800|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|52200000|60450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082.25CE|0|0|0|0||E|N|N|N||N|USDINR||56325000|N
8137|1|OPTCUR|USDINR|XX||1444573800|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8138|26|OPTCUR|GBPINR|XX||1441463400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2375000|8175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
8140|1|OPTCUR|USDINR|XX||1444573800|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|49725000|57975000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082.5CE|0|0|0|0||E|N|N|N||N|USDINR||53850000|N
8141|1|OPTCUR|USDINR|XX||1444573800|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8142|1|OPTCUR|USDINR|XX||1444573800|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|47225000|55475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082.75CE|0|0|0|0||E|N|N|N||N|USDINR||51350000|N
8143|1|OPTCUR|USDINR|XX||1444573800|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1082.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8144|84|OPTIRC|718GS2037|XX||1440858600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|37300000|41600000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||39450000|N
8145|84|OPTIRC|718GS2037|XX||1440858600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8147|27|OPTCUR|JPYINR|XX||1440340200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|14975000|29225000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22100000|N
8148|1|OPTCUR|USDINR|XX||1444573800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|44875000|53125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083CE|0|0|0|0||E|N|N|N||N|USDINR||49000000|N
8149|1|OPTCUR|USDINR|XX||1444573800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8150|1|OPTCUR|USDINR|XX||1444573800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|42375000|50625000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083.25CE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
8151|1|OPTCUR|USDINR|XX||1444573800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8152|1|OPTCUR|USDINR|XX||1444573800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|39900000|48150000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083.5CE|0|0|0|0||E|N|N|N||N|USDINR||44025000|N
8153|26|OPTCUR|GBPINR|XX||1441463400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17100000|33200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117PE|0|0|0|0||E|N|N|N||N|GBPINR||25150000|N
8154|26|OPTCUR|GBPINR|XX||1441463400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2025000|7275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
8155|26|OPTCUR|GBPINR|XX||1441463400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|18700000|35350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
8156|26|OPTCUR|GBPINR|XX||1451485800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|29325000|42775000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36050000|N
8157|26|OPTCUR|GBPINR|XX||1451485800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|14525000|23025000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18775000|N
8158|26|OPTCUR|GBPINR|XX||1451485800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|28050000|41150000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34600000|N
8159|26|OPTCUR|GBPINR|XX||1451485800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|15400000|24200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19800000|N
8160|26|OPTCUR|GBPINR|XX||1451485800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|26800000|39600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33200000|N
8161|26|OPTCUR|GBPINR|XX||1451485800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|16325000|25425000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20875000|N
8162|26|OPTCUR|GBPINR|XX||1451485800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25575000|38075000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||31825000|N
8163|26|OPTCUR|GBPINR|XX||1451485800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|17250000|26700000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
8164|26|OPTCUR|GBPINR|XX||1451485800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|24425000|36575000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||30500000|N
8165|26|OPTCUR|GBPINR|XX||1451485800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|18225000|27975000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23100000|N
8166|26|OPTCUR|GBPINR|XX||1451485800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|23275000|35125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29200000|N
8167|26|OPTCUR|GBPINR|XX||1451485800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|19225000|29325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24275000|N
8168|84|OPTIRC|718GS2037|XX||1440858600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|39800000|44100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||41950000|N
8169|84|OPTIRC|718GS2037|XX||1440858600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG108.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8170|84|OPTIRC|718GS2037|XX||1440858600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|42275000|46575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG108.75PE|0|0|0|0||E|N|N|N||N|718GS2037||44425000|N
8171|84|OPTIRC|718GS2037|XX||1440858600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8172|1|OPTCUR|USDINR|XX||1444573800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8173|1|OPTCUR|USDINR|XX||1444573800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|37450000|45650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083.75CE|0|0|0|0||E|N|N|N||N|USDINR||41550000|N
8174|1|OPTCUR|USDINR|XX||1444573800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1083.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8175|1|OPTCUR|USDINR|XX||1444573800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|35000000|43200000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084CE|0|0|0|0||E|N|N|N||N|USDINR||39100000|N
8176|26|OPTCUR|GBPINR|XX||1466951400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18450000|25550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||22000000|N
8177|26|OPTCUR|GBPINR|XX||1466951400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53400000|68000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
8178|26|OPTCUR|GBPINR|XX||1466951400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19250000|26550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
8179|26|OPTCUR|GBPINR|XX||1466951400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51950000|66350000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59150000|N
8180|27|OPTCUR|JPYINR|XX||1440340200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|200000|1850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8181|84|OPTIRC|718GS2037|XX||1440858600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|44775000|49075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG109PE|0|0|0|0||E|N|N|N||N|718GS2037||46925000|N
8182|84|OPTIRC|718GS2037|XX||1440858600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8183|27|OPTCUR|JPYINR|XX||1440340200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|16975000|31625000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24300000|N
8184|25|OPTCUR|EURINR|XX||1445783400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20650000|32850000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26750000|N
8185|25|OPTCUR|EURINR|XX||1445783400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6625000|13175000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102.5CE|0|0|0|0||E|N|N|N||N|EURINR||9900000|N
8186|27|OPTCUR|JPYINR|XX||1440340200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|125000|1425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
8187|1|OPTCUR|USDINR|XX||1444573800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8188|1|OPTCUR|USDINR|XX||1444573800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|32550000|40700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084.25CE|0|0|0|0||E|N|N|N||N|USDINR||36625000|N
8189|1|OPTCUR|USDINR|XX||1444573800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8190|84|OPTIRC|718GS2037|XX||1440858600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|47275000|51575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||49425000|N
8191|84|OPTIRC|718GS2037|XX||1440858600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG109.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8192|1|OPTCUR|USDINR|XX||1444573800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|30150000|38250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084.5CE|0|0|0|0||E|N|N|N||N|USDINR||34200000|N
8193|1|OPTCUR|USDINR|XX||1444573800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084.5PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8194|1|OPTCUR|USDINR|XX||1444573800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|27750000|35800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084.75CE|0|0|0|0||E|N|N|N||N|USDINR||31775000|N
8195|1|OPTCUR|USDINR|XX||1444573800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|100000|350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1084.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8196|27|OPTCUR|JPYINR|XX||1445178600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2975000|6825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4900000|N
8197|1|OPTCUR|USDINR|XX||1444573800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25400000|33350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085CE|0|0|0|0||E|N|N|N||N|USDINR||29375000|N
8198|1|OPTCUR|USDINR|XX||1444573800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|150000|500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
8199|1|OPTCUR|USDINR|XX||1444573800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|23125000|30925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.25CE|0|0|0|0||E|N|N|N||N|USDINR||27025000|N
8200|1|OPTCUR|USDINR|XX||1444573800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|200000|700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.25PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8201|27|OPTCUR|JPYINR|XX||1445178600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25600000|38050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31825000|N
8202|27|OPTCUR|JPYINR|XX||1445178600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2625000|6125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
8203|27|OPTCUR|JPYINR|XX||1445178600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|27375000|40175000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33775000|N
8205|84|OPTIRC|718GS2037|XX||1440858600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|49750000|54050000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG109.5PE|0|0|0|0||E|N|N|N||N|718GS2037||51900000|N
8206|84|OPTIRC|718GS2037|XX||1440858600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8207|84|OPTIRC|718GS2037|XX||1440858600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|52250000|56550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||54400000|N
8208|84|OPTIRC|718GS2037|XX||1440858600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8209|84|OPTIRC|718GS2037|XX||1440858600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|54725000|59025000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG110PE|0|0|0|0||E|N|N|N||N|718GS2037||56875000|N
8210|84|OPTIRC|718GS2037|XX||1440858600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8211|1|OPTCUR|USDINR|XX||1444573800|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|21975000|29725000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.375CE|0|0|0|0||E|N|N|N||N|USDINR||25850000|N
8212|1|OPTCUR|USDINR|XX||1444573800|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|250000|800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.375PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8213|27|OPTCUR|JPYINR|XX||1440340200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|19050000|34050000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
8214|27|OPTCUR|JPYINR|XX||1440340200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|100000|1100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
8215|1|OPTCUR|USDINR|XX||1444573800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20875000|28525000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.5CE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
8216|1|OPTCUR|USDINR|XX||1444573800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|300000|950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.5PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
8219|1|OPTCUR|USDINR|XX||1444573800|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|19800000|27350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.625CE|0|0|0|0||E|N|N|N||N|USDINR||23575000|N
8220|1|OPTCUR|USDINR|XX||1444573800|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|350000|1100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.625PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
8221|1|OPTCUR|USDINR|XX||1444573800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18725000|26175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.75CE|0|0|0|0||E|N|N|N||N|USDINR||22450000|N
8222|1|OPTCUR|USDINR|XX||1444573800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|425000|1275000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.75PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
8223|1|OPTCUR|USDINR|XX||1444573800|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|17675000|25025000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.875CE|0|0|0|0||E|N|N|N||N|USDINR||21350000|N
8224|1|OPTCUR|USDINR|XX||1444573800|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|500000|1450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1085.875PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
8225|1|OPTCUR|USDINR|XX||1444573800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16650000|23850000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086CE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
8226|1|OPTCUR|USDINR|XX||1444573800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|625000|1675000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
8227|1|OPTCUR|USDINR|XX||1444573800|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|15625000|22725000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.125CE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
8228|1|OPTCUR|USDINR|XX||1444573800|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|725000|1925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.125PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
8229|1|OPTCUR|USDINR|XX||1444573800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14675000|21625000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.25CE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
8230|1|OPTCUR|USDINR|XX||1444573800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|825000|2175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.25PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
8231|1|OPTCUR|USDINR|XX||1444573800|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|13725000|20525000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.375CE|0|0|0|0||E|N|N|N||N|USDINR||17125000|N
8232|1|OPTCUR|USDINR|XX||1444573800|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|975000|2475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.375PE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
8233|1|OPTCUR|USDINR|XX||1444573800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12825000|19425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.5CE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
8234|1|OPTCUR|USDINR|XX||1444573800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1150000|2800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.5PE|0|0|0|0||E|N|N|N||N|USDINR||1975000|N
8235|1|OPTCUR|USDINR|XX||1444573800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11925000|18375000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.625CE|0|0|0|0||E|N|N|N||N|USDINR||15150000|N
8236|1|OPTCUR|USDINR|XX||1444573800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1325000|3175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.625PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
8237|1|OPTCUR|USDINR|XX||1444573800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|11075000|17325000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.75CE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
8238|1|OPTCUR|USDINR|XX||1444573800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1525000|3575000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.75PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
8239|1|OPTCUR|USDINR|XX||1444573800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10250000|16300000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.875CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
8240|1|OPTCUR|USDINR|XX||1444573800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1750000|4000000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1086.875PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
8241|1|OPTCUR|USDINR|XX||1444573800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9475000|15325000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087CE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
8242|1|OPTCUR|USDINR|XX||1444573800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2000000|4450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
8243|1|OPTCUR|USDINR|XX||1444573800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|8025000|13425000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.25CE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
8244|1|OPTCUR|USDINR|XX||1444573800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2625000|5475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.25PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
8245|1|OPTCUR|USDINR|XX||1444573800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6700000|11650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.5CE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
8246|26|OPTCUR|GBPINR|XX||1441463400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1725000|6475000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
8247|26|OPTCUR|GBPINR|XX||1441463400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|20375000|37525000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
8248|1|OPTCUR|USDINR|XX||1444573800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3300000|6650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.5PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
8249|1|OPTCUR|USDINR|XX||1444573800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5525000|10025000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.75CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
8250|27|OPTCUR|JPYINR|XX||1440340200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|21200000|36500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261PE|0|0|0|0||E|N|N|N||N|JPYINR||28850000|N
8251|27|OPTCUR|JPYINR|XX||1440340200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|75000|825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
8252|1|OPTCUR|USDINR|XX||1444573800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4175000|7975000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.75PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
8253|26|OPTCUR|GBPINR|XX||1466951400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20050000|27550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23800000|N
8254|1|OPTCUR|USDINR|XX||1444573800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|4500000|8500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088CE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
8255|1|OPTCUR|USDINR|XX||1444573800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|5150000|9450000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088PE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
8256|1|OPTCUR|USDINR|XX||1444573800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|3625000|7125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.25CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
8257|1|OPTCUR|USDINR|XX||1444573800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|6275000|11025000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.25PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
8258|1|OPTCUR|USDINR|XX||1444573800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2875000|5925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.5CE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
8259|1|OPTCUR|USDINR|XX||1444573800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|7550000|12800000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.5PE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
8263|1|OPTCUR|USDINR|XX||1444573800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|2275000|4875000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.75CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
8264|1|OPTCUR|USDINR|XX||1444573800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|9000000|14650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.75PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
8265|1|OPTCUR|USDINR|XX||1444573800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1750000|3950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
8266|1|OPTCUR|USDINR|XX||1444573800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|10525000|16625000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089PE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
8267|1|OPTCUR|USDINR|XX||1444573800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1325000|3175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089.25CE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
8268|1|OPTCUR|USDINR|XX||1444573800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|12250000|18700000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089.25PE|0|0|0|0||E|N|N|N||N|USDINR||15475000|N
8271|84|OPTIRC|718GS2037|XX||1440858600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|57225000|61525000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||59375000|N
8272|1|OPTCUR|USDINR|XX||1444573800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|1000000|2500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089.5CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
8273|1|OPTCUR|USDINR|XX||1444573800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|14075000|20875000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089.5PE|0|0|0|0||E|N|N|N||N|USDINR||17475000|N
8274|1|OPTCUR|USDINR|XX||1444573800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|750000|1950000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089.75CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
8275|1|OPTCUR|USDINR|XX||1444573800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|16025000|23075000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1089.75PE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
8276|1|OPTCUR|USDINR|XX||1444573800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|550000|1500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
8277|1|OPTCUR|USDINR|XX||1444573800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|18050000|25350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090PE|0|0|0|0||E|N|N|N||N|USDINR||21700000|N
8278|84|OPTIRC|718GS2037|XX||1440858600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG110.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8279|84|OPTIRC|718GS2037|XX||1440858600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|59725000|64025000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG110.5PE|0|0|0|0||E|N|N|N||N|718GS2037||61875000|N
8280|84|OPTIRC|718GS2037|XX||1440858600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |718GS203725AUG110.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
8283|27|OPTCUR|JPYINR|XX||1440340200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|23425000|38975000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31200000|N
8284|27|OPTCUR|JPYINR|XX||1440340200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|625000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
8285|1|OPTCUR|USDINR|XX||1444573800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|400000|1150000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
8286|25|OPTCUR|EURINR|XX||1443364200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5250000|12100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101.5CE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
8287|84|OPTIRC|718GS2037|XX||1440858600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|62200000|66500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG110.75PE|0|0|0|0||E|N|N|N||N|718GS2037||64350000|N
8288|94|OPTIRC|723GS2039|XX||1440858600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|8825000|12475000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||10650000|N
8289|27|OPTCUR|JPYINR|XX||1440340200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25725000|41425000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33575000|N
8290|27|OPTCUR|JPYINR|XX||1440340200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|475000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
8291|27|OPTCUR|JPYINR|XX||1440340200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|28050000|43900000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35975000|N
8292|27|OPTCUR|JPYINR|XX||1440340200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|325000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
8293|25|OPTCUR|EURINR|XX||1443364200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|15775000|28075000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101.5PE|0|0|0|0||E|N|N|N||N|EURINR||21925000|N
8294|25|OPTCUR|EURINR|XX||1443364200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|4675000|11025000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101.75CE|0|0|0|0||E|N|N|N||N|EURINR||7850000|N
8295|25|OPTCUR|EURINR|XX||1443364200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17200000|29950000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
8296|25|OPTCUR|EURINR|XX||1451485800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18425000|28175000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||23300000|N
8298|27|OPTCUR|JPYINR|XX||1440340200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|30400000|46400000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262PE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
8299|27|OPTCUR|JPYINR|XX||1440340200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8300|26|OPTCUR|GBPINR|XX||1466951400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50550000|64750000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114CE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
8301|1|OPTCUR|USDINR|XX||1444573800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|20175000|27725000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090.25PE|0|0|0|0||E|N|N|N||N|USDINR||23950000|N
8302|25|OPTCUR|EURINR|XX||1451485800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18650000|28050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
8303|25|OPTCUR|EURINR|XX||1451485800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17425000|26825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
8305|1|OPTCUR|USDINR|XX||1444573800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|275000|875000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
8306|1|OPTCUR|USDINR|XX||1444573800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|22375000|30075000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090.5PE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
8307|25|OPTCUR|EURINR|XX||1451485800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19775000|29475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||24625000|N
8308|1|OPTCUR|USDINR|XX||1444573800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|200000|650000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090.75CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
8309|1|OPTCUR|USDINR|XX||1444573800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|24650000|32500000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1090.75PE|0|0|0|0||E|N|N|N||N|USDINR||28575000|N
8310|1|OPTCUR|USDINR|XX||1444573800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|125000|475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8311|1|OPTCUR|USDINR|XX||1444573800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|26975000|34925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091PE|0|0|0|0||E|N|N|N||N|USDINR||30950000|N
8312|25|OPTCUR|EURINR|XX||1459089000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|33275000|44975000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100.75CE|0|0|0|0||E|N|N|N||N|EURINR||39125000|N
8313|25|OPTCUR|EURINR|XX||1459089000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|17150000|24600000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR100.75PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
8314|25|OPTCUR|EURINR|XX||1459089000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|32000000|43450000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||37725000|N
8315|1|OPTCUR|USDINR|XX||1444573800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|75000|325000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091.25CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8316|1|OPTCUR|USDINR|XX||1444573800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|29425000|37475000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091.25PE|0|0|0|0||E|N|N|N||N|USDINR||33450000|N
8317|26|OPTCUR|GBPINR|XX||1466951400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20850000|28600000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114PE|0|0|0|0||E|N|N|N||N|GBPINR||24725000|N
8318|26|OPTCUR|GBPINR|XX||1466951400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49150000|63150000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56150000|N
8319|1|OPTCUR|USDINR|XX||1444573800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|50000|250000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8320|1|OPTCUR|USDINR|XX||1444573800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|31825000|39925000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091.5PE|0|0|0|0||E|N|N|N||N|USDINR||35875000|N
8321|1|OPTCUR|USDINR|XX||1444573800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|175000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8322|1|OPTCUR|USDINR|XX||1444573800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|34250000|42400000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1091.75PE|0|0|0|0||E|N|N|N||N|USDINR||38325000|N
8323|27|OPTCUR|JPYINR|XX||1440340200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|32825000|48875000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40850000|N
8324|1|OPTCUR|USDINR|XX||1444573800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|25000|125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8325|1|OPTCUR|USDINR|XX||1444573800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437264000|0|0|0|0|0|36700000|44900000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092PE|0|0|0|0||E|N|N|N||N|USDINR||40800000|N
8326|25|OPTCUR|EURINR|XX||1459089000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|18050000|25750000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||21900000|N
8327|25|OPTCUR|EURINR|XX||1459089000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|30750000|41950000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||36350000|N
8328|42|OPTCUR|GBPUSD|XX||1443364200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000|3000|0|0|0|1438537916|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8329|42|OPTCUR|GBPUSD|XX||1443364200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1262000|1538000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8330|27|OPTCUR|JPYINR|XX||1440340200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8331|27|OPTCUR|JPYINR|XX||1440340200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|35225000|51375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43300000|N
8332|25|OPTCUR|EURINR|XX||1444573800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|850000|2550000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
8333|25|OPTCUR|EURINR|XX||1444573800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|48100000|65500000|0|0|0|1438539477|1444521600|1444573800|15|1000|            |EURINR25O10106PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
8334|26|OPTCUR|GBPINR|XX||1444573800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|1025000|3175000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
8335|26|OPTCUR|GBPINR|XX||1444573800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|53300000|73100000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
8336|26|OPTCUR|GBPINR|XX||1444573800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|925000|2875000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
8337|26|OPTCUR|GBPINR|XX||1444573800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|55400000|75400000|0|0|0|1438539478|1444521600|1444573800|15|1000|            |GBPINR25O10121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
8338|27|OPTCUR|JPYINR|XX||1444573800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|475000|1625000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
8339|25|OPTCUR|EURINR|XX||1459089000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19000000|26900000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||22950000|N
8340|25|OPTCUR|EURINR|XX||1459089000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|29525000|40475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||35000000|N
8341|25|OPTCUR|EURINR|XX||1459089000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|19975000|28125000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||24050000|N
8342|25|OPTCUR|EURINR|XX||1459089000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|28350000|39050000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||33700000|N
8343|25|OPTCUR|EURINR|XX||1459089000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|20950000|29400000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||25175000|N
8344|27|OPTCUR|JPYINR|XX||1444573800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|46075000|61225000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |JPYINR25O1064PE|0|0|0|0||E|N|N|N||N|JPYINR||53650000|N
8347|1|OPTCUR|USDINR|XX||1442154600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1442102400|1442154600|15|1000|            |USDINR2591292.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8348|1|OPTCUR|USDINR|XX||1442154600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|41425000|49675000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591292.25PE|0|0|0|0||E|N|N|N||N|USDINR||45550000|N
8349|1|OPTCUR|USDINR|XX||1442759400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1442707200|1442759400|15|1000|            |USDINR2591992.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8350|1|OPTCUR|USDINR|XX||1442759400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|41075000|49325000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591992.25PE|0|0|0|0||E|N|N|N||N|USDINR||45200000|N
8351|1|OPTCUR|USDINR|XX||1443969000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0392.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8352|27|OPTCUR|JPYINR|XX||1440340200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8353|27|OPTCUR|JPYINR|XX||1440340200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|37700000|53850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45775000|N
8354|1|OPTCUR|USDINR|XX||1443969000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|39575000|47825000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0392.25PE|0|0|0|0||E|N|N|N||N|USDINR||43700000|N
8355|1|OPTCUR|USDINR|XX||1444573800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8356|1|OPTCUR|USDINR|XX||1444573800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|39150000|47350000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092.25PE|0|0|0|0||E|N|N|N||N|USDINR||43250000|N
8357|1|OPTCUR|USDINR|XX||1466951400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|4075000|6025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
8358|27|OPTCUR|JPYINR|XX||1440340200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8359|1|OPTCUR|USDINR|XX||1466951400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437523200|0|0|0|0|0|30100000|36450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||33275000|N
8360|27|OPTCUR|JPYINR|XX||1445178600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2300000|5500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
8361|27|OPTCUR|JPYINR|XX||1445178600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29225000|42325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762PE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
8362|27|OPTCUR|JPYINR|XX||1445178600|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1875000|4775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
8363|27|OPTCUR|JPYINR|XX||1440340200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|40150000|56350000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263PE|0|0|0|0||E|N|N|N||N|JPYINR||48250000|N
8364|27|OPTCUR|JPYINR|XX||1440340200|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8365|27|OPTCUR|JPYINR|XX||1440340200|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|42600000|58850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50725000|N
8366|27|OPTCUR|JPYINR|XX||1440340200|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8367|27|OPTCUR|JPYINR|XX||1440340200|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|45075000|61325000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53200000|N
8368|27|OPTCUR|JPYINR|XX||1440340200|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8369|27|OPTCUR|JPYINR|XX||1440340200|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|47575000|63825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55700000|N
8370|25|OPTCUR|EURINR|XX||1440685800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|35775000|54325000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104.25PE|0|0|0|0||E|N|N|N||N|EURINR||45050000|N
8371|25|OPTCUR|EURINR|XX||1440685800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|475000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
8372|27|OPTCUR|JPYINR|XX||1445178600|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31175000|44575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37875000|N
8373|27|OPTCUR|JPYINR|XX||1445178600|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1625000|4275000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
8374|27|OPTCUR|JPYINR|XX||1445178600|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33150000|46800000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39975000|N
8375|27|OPTCUR|JPYINR|XX||1445178600|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1400000|3800000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
8376|25|OPTCUR|EURINR|XX||1440685800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|38125000|56825000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104.5PE|0|0|0|0||E|N|N|N||N|EURINR||47475000|N
8377|25|OPTCUR|EURINR|XX||1440685800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|375000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
8378|25|OPTCUR|EURINR|XX||1440685800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|40525000|59325000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG104.75PE|0|0|0|0||E|N|N|N||N|EURINR||49925000|N
8379|27|OPTCUR|JPYINR|XX||1445178600|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35150000|49050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42100000|N
8380|27|OPTCUR|JPYINR|XX||1445178600|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1225000|3375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763CE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
8381|27|OPTCUR|JPYINR|XX||1445178600|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37175000|51325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763PE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
8382|27|OPTCUR|JPYINR|XX||1445178600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1050000|3000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
8383|27|OPTCUR|JPYINR|XX||1445178600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|39250000|53600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46425000|N
8384|27|OPTCUR|JPYINR|XX||1445178600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|900000|2650000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
8385|27|OPTCUR|JPYINR|XX||1445178600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41375000|55925000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48650000|N
8386|27|OPTCUR|JPYINR|XX||1445178600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|775000|2325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1550000|N
8387|27|OPTCUR|JPYINR|XX||1440340200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582264CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8388|27|OPTCUR|JPYINR|XX||1445178600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|43525000|58275000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50900000|N
8389|27|OPTCUR|JPYINR|XX||1445178600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|650000|2050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
8390|27|OPTCUR|JPYINR|XX||1445178600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45725000|60625000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764PE|0|0|0|0||E|N|N|N||N|JPYINR||53175000|N
8391|27|OPTCUR|JPYINR|XX||1445178600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|575000|1825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
8392|27|OPTCUR|JPYINR|XX||1445178600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47775000|62825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55300000|N
8393|92|OPTIRC|710GS2034|XX||1443277800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP109CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8394|27|OPTCUR|JPYINR|XX||1445178600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|550000|1650000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
8395|92|OPTIRC|710GS2034|XX||1443277800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|47625000|51125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP109PE|0|0|0|0||E|N|N|N||N|710GS2034||49375000|N
8396|27|OPTCUR|JPYINR|XX||1445178600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000000|65200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
8397|27|OPTCUR|JPYINR|XX||1445178600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|425000|1375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
8398|25|OPTCUR|EURINR|XX||1440945000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|60750000|79850000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582992.75CE|0|0|0|0||E|N|N|N||N|EURINR||70300000|N
8399|25|OPTCUR|EURINR|XX||1440945000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582992.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8400|25|OPTCUR|EURINR|XX||1440945000|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|58275000|77325000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582993CE|0|0|0|0||E|N|N|N||N|EURINR||67800000|N
8401|27|OPTCUR|JPYINR|XX||1459089000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47850000|60850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54350000|N
8402|27|OPTCUR|JPYINR|XX||1440340200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50250000|66500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582264PE|0|0|0|0||E|N|N|N||N|JPYINR||58375000|N
8403|27|OPTCUR|JPYINR|XX||1440340200|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8404|27|OPTCUR|JPYINR|XX||1445178600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|52225000|67575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59900000|N
8405|27|OPTCUR|JPYINR|XX||1445178600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|375000|1225000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1765CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
8406|27|OPTCUR|JPYINR|XX||1445178600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|54575000|70025000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1765PE|0|0|0|0||E|N|N|N||N|JPYINR||62300000|N
8407|1|OPTCUR|USDINR|XX||1445178600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|70075000|78325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1780.5CE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
8408|27|OPTCUR|JPYINR|XX||1440340200|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|52575000|68825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60700000|N
8409|27|OPTCUR|JPYINR|XX||1440340200|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8410|27|OPTCUR|JPYINR|XX||1440340200|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|55075000|71325000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63200000|N
8411|27|OPTCUR|JPYINR|XX||1440340200|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8412|27|OPTCUR|JPYINR|XX||1440340200|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|57575000|73825000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65700000|N
8413|27|OPTCUR|JPYINR|XX||1440340200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582265CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8414|27|OPTCUR|JPYINR|XX||1459089000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5875000|9175000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
8415|27|OPTCUR|JPYINR|XX||1459089000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|46125000|58925000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
8416|1|OPTCUR|USDINR|XX||1445178600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1445126400|1445178600|15|1000|            |USDINR25O1780.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8417|1|OPTCUR|USDINR|XX||1445178600|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|67575000|75825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1780.75CE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
8418|27|OPTCUR|JPYINR|XX||1459089000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6350000|9850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
8419|27|OPTCUR|JPYINR|XX||1459089000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44450000|57050000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||50750000|N
8420|1|OPTCUR|USDINR|XX||1445178600|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1445126400|1445178600|15|1000|            |USDINR25O1780.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8421|1|OPTCUR|USDINR|XX||1445178600|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|65175000|73425000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1781CE|0|0|0|0||E|N|N|N||N|USDINR||69300000|N
8422|1|OPTCUR|USDINR|XX||1445178600|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1445126400|1445178600|15|1000|            |USDINR25O1781PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8423|1|OPTCUR|USDINR|XX||1445178600|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|62675000|70925000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1781.25CE|0|0|0|0||E|N|N|N||N|USDINR||66800000|N
8424|1|OPTCUR|USDINR|XX||1445178600|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438537916|1445126400|1445178600|15|1000|            |USDINR25O1781.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8425|1|OPTCUR|USDINR|XX||1445178600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|60075000|68325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1781.5CE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
8426|1|OPTCUR|USDINR|XX||1445178600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1781.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8427|1|OPTCUR|USDINR|XX||1445178600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|57575000|65825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1781.75CE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
8428|1|OPTCUR|USDINR|XX||1445178600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1781.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8429|1|OPTCUR|USDINR|XX||1445178600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|55100000|63350000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782CE|0|0|0|0||E|N|N|N||N|USDINR||59225000|N
8430|27|OPTCUR|JPYINR|XX||1459089000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6875000|10575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
8431|27|OPTCUR|JPYINR|XX||1459089000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42800000|55200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49000000|N
8432|1|OPTCUR|USDINR|XX||1445178600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8433|1|OPTCUR|USDINR|XX||1445178600|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|52600000|60850000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782.25CE|0|0|0|0||E|N|N|N||N|USDINR||56725000|N
8434|1|OPTCUR|USDINR|XX||1445178600|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8435|1|OPTCUR|USDINR|XX||1445178600|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50125000|58375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782.5CE|0|0|0|0||E|N|N|N||N|USDINR||54250000|N
8436|27|OPTCUR|JPYINR|XX||1459089000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7400000|11300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9350000|N
8437|26|OPTCUR|GBPINR|XX||1466951400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21700000|29650000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25675000|N
8438|1|OPTCUR|USDINR|XX||1445178600|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8439|1|OPTCUR|USDINR|XX||1445178600|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|47650000|55900000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782.75CE|0|0|0|0||E|N|N|N||N|USDINR||51775000|N
8440|1|OPTCUR|USDINR|XX||1445178600|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1782.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8441|1|OPTCUR|USDINR|XX||1445178600|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|45150000|53400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783CE|0|0|0|0||E|N|N|N||N|USDINR||49275000|N
8442|1|OPTCUR|USDINR|XX||1445178600|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8443|1|OPTCUR|USDINR|XX||1445178600|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|42675000|50925000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783.25CE|0|0|0|0||E|N|N|N||N|USDINR||46800000|N
8444|1|OPTCUR|USDINR|XX||1445178600|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8445|1|OPTCUR|USDINR|XX||1445178600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|40350000|48550000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783.5CE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
8446|1|OPTCUR|USDINR|XX||1445178600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8447|1|OPTCUR|USDINR|XX||1445178600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|37875000|46075000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783.75CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
8448|26|OPTCUR|GBPINR|XX||1466951400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47800000|61550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54675000|N
8449|26|OPTCUR|GBPINR|XX||1466951400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22575000|30725000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26650000|N
8450|1|OPTCUR|USDINR|XX||1445178600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1783.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8451|1|OPTCUR|USDINR|XX||1445178600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|35450000|43600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784CE|0|0|0|0||E|N|N|N||N|USDINR||39525000|N
8452|1|OPTCUR|USDINR|XX||1445178600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|150000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8453|1|OPTCUR|USDINR|XX||1445178600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33000000|41150000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784.25CE|0|0|0|0||E|N|N|N||N|USDINR||37075000|N
8454|1|OPTCUR|USDINR|XX||1445178600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|200000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8455|1|OPTCUR|USDINR|XX||1445178600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|30625000|38675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784.5CE|0|0|0|0||E|N|N|N||N|USDINR||34650000|N
8456|1|OPTCUR|USDINR|XX||1445178600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|100000|300000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8457|1|OPTCUR|USDINR|XX||1445178600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|28225000|36225000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784.75CE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
8458|1|OPTCUR|USDINR|XX||1445178600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|425000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1784.75PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8459|1|OPTCUR|USDINR|XX||1445178600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25900000|33800000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785CE|0|0|0|0||E|N|N|N||N|USDINR||29850000|N
8460|26|OPTCUR|GBPINR|XX||1466951400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46450000|60000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53225000|N
8461|26|OPTCUR|GBPINR|XX||1466951400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23475000|31825000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27650000|N
8462|1|OPTCUR|USDINR|XX||1445178600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|175000|575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8463|1|OPTCUR|USDINR|XX||1445178600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|23625000|31375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.25CE|0|0|0|0||E|N|N|N||N|USDINR||27500000|N
8464|1|OPTCUR|USDINR|XX||1445178600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|250000|800000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
8465|1|OPTCUR|USDINR|XX||1445178600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|21425000|29025000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.5CE|0|0|0|0||E|N|N|N||N|USDINR||25225000|N
8466|1|OPTCUR|USDINR|XX||1445178600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|350000|1050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.5PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
8467|1|OPTCUR|USDINR|XX||1445178600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20325000|27825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.625CE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
8468|1|OPTCUR|USDINR|XX||1445178600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|425000|1225000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.625PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
8469|1|OPTCUR|USDINR|XX||1445178600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|19275000|26675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.75CE|0|0|0|0||E|N|N|N||N|USDINR||22975000|N
8470|1|OPTCUR|USDINR|XX||1445178600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|500000|1400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.75PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
8471|26|OPTCUR|GBPINR|XX||1466951400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45150000|58500000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115CE|0|0|0|0||E|N|N|N||N|GBPINR||51825000|N
8472|1|OPTCUR|USDINR|XX||1445178600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|18225000|25525000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.875CE|0|0|0|0||E|N|N|N||N|USDINR||21875000|N
8473|1|OPTCUR|USDINR|XX||1445178600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|600000|1600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1785.875PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
8474|1|OPTCUR|USDINR|XX||1445178600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17225000|24375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
8475|26|OPTCUR|GBPINR|XX||1443364200|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|1425000|4375000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
8476|26|OPTCUR|GBPINR|XX||1466951400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24400000|32950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115PE|0|0|0|0||E|N|N|N||N|GBPINR||28675000|N
8477|26|OPTCUR|GBPINR|XX||1466951400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43850000|57000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50425000|N
8478|1|OPTCUR|USDINR|XX||1445178600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|700000|1800000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
8479|1|OPTCUR|USDINR|XX||1445178600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|16200000|23250000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.125CE|0|0|0|0||E|N|N|N||N|USDINR||19725000|N
8480|1|OPTCUR|USDINR|XX||1445178600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|825000|2075000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.125PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
8481|1|OPTCUR|USDINR|XX||1445178600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15250000|22150000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.25CE|0|0|0|0||E|N|N|N||N|USDINR||18700000|N
8482|1|OPTCUR|USDINR|XX||1445178600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|950000|2350000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
8483|1|OPTCUR|USDINR|XX||1445178600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14300000|21050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.375CE|0|0|0|0||E|N|N|N||N|USDINR||17675000|N
8484|1|OPTCUR|USDINR|XX||1445178600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1100000|2650000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.375PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
8485|1|OPTCUR|USDINR|XX||1445178600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|13400000|20000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.5CE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
8486|1|OPTCUR|USDINR|XX||1445178600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1275000|2975000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.5PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
8487|1|OPTCUR|USDINR|XX||1445178600|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12525000|18925000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.625CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
8488|26|OPTCUR|GBPINR|XX||1446215400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3800000|8350000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
8489|26|OPTCUR|GBPINR|XX||1441463400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1450000|5700000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
8490|26|OPTCUR|GBPINR|XX||1441463400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|22100000|39750000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
8491|25|OPTCUR|EURINR|XX||1440945000|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582993PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8492|1|OPTCUR|USDINR|XX||1445178600|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1450000|3350000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.625PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
8493|1|OPTCUR|USDINR|XX||1445178600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|11700000|17950000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.75CE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
8494|1|OPTCUR|USDINR|XX||1445178600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1725000|3775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.75PE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
8495|1|OPTCUR|USDINR|XX||1445178600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10825000|16875000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.875CE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
8496|1|OPTCUR|USDINR|XX||1445178600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1900000|4150000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1786.875PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
8497|25|OPTCUR|EURINR|XX||1440945000|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|55775000|74825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582993.25CE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
8498|1|OPTCUR|USDINR|XX||1445178600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10050000|15900000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
8499|1|OPTCUR|USDINR|XX||1445178600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2175000|4625000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
8500|1|OPTCUR|USDINR|XX||1445178600|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9300000|14950000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.125CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
8501|1|OPTCUR|USDINR|XX||1445178600|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2450000|5100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.125PE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
8502|1|OPTCUR|USDINR|XX||1445178600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|8575000|14025000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.25CE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
8503|1|OPTCUR|USDINR|XX||1445178600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2775000|5625000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.25PE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
8504|1|OPTCUR|USDINR|XX||1445178600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7250000|12250000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.5CE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
8505|1|OPTCUR|USDINR|XX||1445178600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3475000|6775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.5PE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
8506|94|OPTIRC|723GS2039|XX||1440858600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|950000|1900000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
8507|94|OPTIRC|723GS2039|XX||1440858600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7125000|10425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104CE|0|0|0|0||E|N|N|N||N|723GS2039||8775000|N
8508|94|OPTIRC|723GS2039|XX||1440858600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1425000|2675000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104PE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
8509|26|OPTCUR|GBPINR|XX||1466951400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25325000|34125000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29725000|N
8510|1|OPTCUR|USDINR|XX||1445178600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6050000|10600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.75CE|0|0|0|0||E|N|N|N||N|USDINR||8325000|N
8511|1|OPTCUR|USDINR|XX||1445178600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4325000|8075000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.75PE|0|0|0|0||E|N|N|N||N|USDINR||6200000|N
8512|1|OPTCUR|USDINR|XX||1445178600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5000000|9100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788CE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
8513|1|OPTCUR|USDINR|XX||1445178600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|5300000|9500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788PE|0|0|0|0||E|N|N|N||N|USDINR||7400000|N
8514|94|OPTIRC|723GS2039|XX||1440858600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|5600000|8550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7075000|N
8515|26|OPTCUR|GBPINR|XX||1443364200|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|39200000|58150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48675000|N
8516|26|OPTCUR|GBPINR|XX||1466951400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42600000|55500000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49050000|N
8517|94|OPTIRC|723GS2039|XX||1440858600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2050000|3650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2850000|N
8518|94|OPTIRC|723GS2039|XX||1440858600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4325000|6875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5600000|N
8519|26|OPTCUR|GBPINR|XX||1466951400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26300000|35300000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30800000|N
8520|26|OPTCUR|GBPINR|XX||1451485800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|9225000|15825000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
8521|1|OPTCUR|USDINR|XX||1445178600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|4075000|7725000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.25CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
8522|94|OPTIRC|723GS2039|XX||1440858600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2850000|4850000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
8523|27|OPTCUR|JPYINR|XX||1451485800|517500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|625000|1425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
8524|27|OPTCUR|JPYINR|XX||1451485800|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66575000|81975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||74275000|N
8525|1|OPTCUR|USDINR|XX||1445178600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|6425000|11075000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.25PE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
8526|1|OPTCUR|USDINR|XX||1445178600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|3300000|6500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.5CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
8527|26|OPTCUR|GBPINR|XX||1451485800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|42025000|57325000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49675000|N
8528|27|OPTCUR|JPYINR|XX||1440340200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|59950000|76250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582265PE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
8529|27|OPTCUR|JPYINR|XX||1440340200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8530|27|OPTCUR|JPYINR|XX||1440340200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|62450000|78750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||70600000|N
8531|27|OPTCUR|JPYINR|XX||1440340200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8532|27|OPTCUR|JPYINR|XX||1440340200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|64950000|81250000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||73100000|N
8533|27|OPTCUR|JPYINR|XX||1440340200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |JPYINR2582265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8534|26|OPTCUR|GBPINR|XX||1459089000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|16875000|25075000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
8535|26|OPTCUR|GBPINR|XX||1459089000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429315200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429315200|0|0|0|0|0|44650000|58400000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51525000|N
8536|1|OPTCUR|USDINR|XX||1445178600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|7675000|12775000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.5PE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
8537|1|OPTCUR|USDINR|XX||1445178600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2625000|5375000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.75CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
8538|1|OPTCUR|USDINR|XX||1445178600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|9075000|14575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.75PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
8539|1|OPTCUR|USDINR|XX||1445178600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|2075000|4425000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789CE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
8540|1|OPTCUR|USDINR|XX||1445178600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|10600000|16500000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789PE|0|0|0|0||E|N|N|N||N|USDINR||13550000|N
8541|1|OPTCUR|USDINR|XX||1445178600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1600000|3600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789.25CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
8542|1|OPTCUR|USDINR|XX||1445178600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|12250000|18550000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789.25PE|0|0|0|0||E|N|N|N||N|USDINR||15400000|N
8543|1|OPTCUR|USDINR|XX||1445178600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|1250000|2900000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789.5CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
8544|1|OPTCUR|USDINR|XX||1445178600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|14025000|20675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789.5PE|0|0|0|0||E|N|N|N||N|USDINR||17350000|N
8545|1|OPTCUR|USDINR|XX||1445178600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|950000|2300000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789.75CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
8546|1|OPTCUR|USDINR|XX||1445178600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|15925000|22825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1789.75PE|0|0|0|0||E|N|N|N||N|USDINR||19375000|N
8547|1|OPTCUR|USDINR|XX||1445178600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|700000|1800000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790CE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
8548|1|OPTCUR|USDINR|XX||1445178600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|17900000|25100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790PE|0|0|0|0||E|N|N|N||N|USDINR||21500000|N
8549|1|OPTCUR|USDINR|XX||1445178600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|500000|1400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790.25CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
8550|1|OPTCUR|USDINR|XX||1445178600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|20000000|27400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790.25PE|0|0|0|0||E|N|N|N||N|USDINR||23700000|N
8551|1|OPTCUR|USDINR|XX||1445178600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|375000|1075000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790.5CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
8552|1|OPTCUR|USDINR|XX||1445178600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|22150000|29750000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790.5PE|0|0|0|0||E|N|N|N||N|USDINR||25950000|N
8553|1|OPTCUR|USDINR|XX||1445178600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|275000|825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790.75CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
8554|26|OPTCUR|GBPINR|XX||1466951400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41350000|54050000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
8555|94|OPTIRC|723GS2039|XX||1440858600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3200000|5400000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4300000|N
8556|1|OPTCUR|USDINR|XX||1445178600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|24375000|32125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1790.75PE|0|0|0|0||E|N|N|N||N|USDINR||28250000|N
8557|1|OPTCUR|USDINR|XX||1445178600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|200000|600000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8558|27|OPTCUR|JPYINR|XX||1440340200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|67450000|83750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75600000|N
8559|1|OPTCUR|USDINR|XX||1440340200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|74075000|82325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582279.75CE|0|0|0|0||E|N|N|N||N|USDINR||78200000|N
8560|1|OPTCUR|USDINR|XX||1445178600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|26675000|34525000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791PE|0|0|0|0||E|N|N|N||N|USDINR||30600000|N
8561|1|OPTCUR|USDINR|XX||1445178600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|125000|425000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
8562|1|OPTCUR|USDINR|XX||1445178600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|29100000|37050000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791.25PE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
8563|1|OPTCUR|USDINR|XX||1445178600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|75000|325000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8564|1|OPTCUR|USDINR|XX||1445178600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|31475000|39525000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791.5PE|0|0|0|0||E|N|N|N||N|USDINR||35500000|N
8565|1|OPTCUR|USDINR|XX||1445178600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|50000|250000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8566|1|OPTCUR|USDINR|XX||1445178600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|33875000|41975000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1791.75PE|0|0|0|0||E|N|N|N||N|USDINR||37925000|N
8567|1|OPTCUR|USDINR|XX||1445178600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|175000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8568|1|OPTCUR|USDINR|XX||1445178600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|36300000|44450000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792PE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
8569|1|OPTCUR|USDINR|XX||1445178600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|125000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8570|94|OPTIRC|723GS2039|XX||1440858600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3850000|6250000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5050000|N
8571|94|OPTIRC|723GS2039|XX||1440858600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2325000|4125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105CE|0|0|0|0||E|N|N|N||N|723GS2039||3225000|N
8572|94|OPTIRC|723GS2039|XX||1440858600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|5075000|7875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105PE|0|0|0|0||E|N|N|N||N|723GS2039||6475000|N
8573|94|OPTIRC|723GS2039|XX||1440858600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1675000|3075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
8574|94|OPTIRC|723GS2039|XX||1440858600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|6525000|9675000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||8100000|N
8575|26|OPTCUR|GBPINR|XX||1466951400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27300000|36500000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31900000|N
8576|1|OPTCUR|USDINR|XX||1440340200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582279.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8577|1|OPTCUR|USDINR|XX||1445178600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|38725000|46925000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792.25PE|0|0|0|0||E|N|N|N||N|USDINR||42825000|N
8578|1|OPTCUR|USDINR|XX||1445178600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8579|1|OPTCUR|USDINR|XX||1445178600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1437868800|0|0|0|0|0|41200000|49400000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792.5PE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
8580|25|OPTCUR|EURINR|XX||1445178600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|45275000|62575000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795.25CE|0|0|0|0||E|N|N|N||N|EURINR||53925000|N
8581|25|OPTCUR|EURINR|XX||1445178600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|1000000|2800000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1795.25PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
8582|26|OPTCUR|GBPINR|XX||1445178600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|44925000|63975000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54450000|N
8583|26|OPTCUR|GBPINR|XX||1445178600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|1700000|4550000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
8584|26|OPTCUR|GBPINR|XX||1445178600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|42925000|61725000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52325000|N
8585|26|OPTCUR|GBPINR|XX||1445178600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|1950000|5050000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
8586|26|OPTCUR|GBPINR|XX||1445178600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|40950000|59500000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50225000|N
8587|26|OPTCUR|GBPINR|XX||1445178600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|2175000|5575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
8588|27|OPTCUR|JPYINR|XX||1445178600|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|54200000|70000000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
8589|27|OPTCUR|JPYINR|XX||1445178600|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|175000|675000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752.5PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
8590|27|OPTCUR|JPYINR|XX||1445178600|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|51875000|67575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59725000|N
8591|27|OPTCUR|JPYINR|XX||1445178600|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438128000|0|0|0|0|0|225000|825000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752.75PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
8592|42|OPTCUR|GBPUSD|XX||1466951400|11900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|76000|114000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.19PE|0|0|0|0||E|N|N|N||N|GBPUSD||95000|N
8593|27|OPTCUR|JPYINR|XX||1445178600|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|58925000|74875000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752CE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
8594|99|OPTIRC|633GS2035|XX||1440858600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|36900000|40200000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||38550000|N
8595|99|OPTIRC|633GS2035|XX||1440858600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |633GS203525AUG95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8596|99|OPTIRC|633GS2035|XX||1443277800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|36200000|39500000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37850000|N
8597|99|OPTIRC|633GS2035|XX||1443277800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |633GS203525SEP95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
8598|99|OPTIRC|633GS2035|XX||1451053800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|33750000|36950000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35350000|N
8599|99|OPTIRC|633GS2035|XX||1451053800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|175000|275000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
8600|99|OPTIRC|633GS2035|XX||1459002600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|31625000|34625000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||33125000|N
8601|99|OPTIRC|633GS2035|XX||1459002600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|800000|1100000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||950000|N
8602|99|OPTIRC|633GS2035|XX||1466865000|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|30125000|32975000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||31550000|N
8603|99|OPTIRC|633GS2035|XX||1466865000|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|1725000|2175000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
8604|27|OPTCUR|JPYINR|XX||1445178600|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|125000|475000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
8605|27|OPTCUR|JPYINR|XX||1445783400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|59650000|75550000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452CE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
8606|92|OPTIRC|710GS2034|XX||1440858600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|36750000|40250000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |710GS203425AUG100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||38500000|N
8607|92|OPTIRC|710GS2034|XX||1440858600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438128000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440806400|1440858600|15|2000|            |710GS203425AUG100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8608|26|OPTCUR|GBPINR|XX||1446215400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35500000|52550000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||44025000|N
8609|26|OPTCUR|GBPINR|XX||1446215400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4225000|9075000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
8610|26|OPTCUR|GBPINR|XX||1446215400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34100000|50800000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112CE|0|0|0|0||E|N|N|N||N|GBPINR||42450000|N
8611|26|OPTCUR|GBPINR|XX||1446215400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4800000|10000000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112PE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
8612|26|OPTCUR|GBPINR|XX||1446215400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32475000|48825000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40650000|N
8613|26|OPTCUR|GBPINR|XX||1446215400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5300000|10850000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
8614|26|OPTCUR|GBPINR|XX||1446215400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30800000|46800000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38800000|N
8615|26|OPTCUR|GBPINR|XX||1446215400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5775000|11675000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8725000|N
8616|26|OPTCUR|GBPINR|XX||1446215400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29225000|44875000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37050000|N
8617|26|OPTCUR|GBPINR|XX||1446215400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6325000|12575000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9450000|N
8618|26|OPTCUR|GBPINR|XX||1446215400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27725000|42975000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113CE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
8619|26|OPTCUR|GBPINR|XX||1446215400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6900000|13550000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113PE|0|0|0|0||E|N|N|N||N|GBPINR||10225000|N
8620|26|OPTCUR|GBPINR|XX||1446215400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26225000|41125000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33675000|N
8621|26|OPTCUR|GBPINR|XX||1446215400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7500000|14550000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
8622|26|OPTCUR|GBPINR|XX||1446215400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24800000|39300000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32050000|N
8623|26|OPTCUR|GBPINR|XX||1446215400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8200000|15600000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
8624|25|OPTCUR|EURINR|XX||1440945000|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582993.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8625|25|OPTCUR|EURINR|XX||1440945000|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|53100000|72150000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582993.5CE|0|0|0|0||E|N|N|N||N|EURINR||62625000|N
8626|27|OPTCUR|JPYINR|XX||1459089000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41175000|53375000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47275000|N
8627|1|OPTCUR|USDINR|XX||1440340200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|71575000|79825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582280CE|0|0|0|0||E|N|N|N||N|USDINR||75700000|N
8628|25|OPTCUR|EURINR|XX||1440945000|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|100000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582993.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8629|26|OPTCUR|GBPINR|XX||1446215400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23425000|37525000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30475000|N
8630|26|OPTCUR|GBPINR|XX||1446215400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8900000|16700000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
8631|25|OPTCUR|EURINR|XX||1440945000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50650000|69650000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582993.75CE|0|0|0|0||E|N|N|N||N|EURINR||60150000|N
8632|26|OPTCUR|GBPINR|XX||1446215400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22100000|35800000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114CE|0|0|0|0||E|N|N|N||N|GBPINR||28950000|N
8633|26|OPTCUR|GBPINR|XX||1446215400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9650000|17850000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114PE|0|0|0|0||E|N|N|N||N|GBPINR||13750000|N
8634|26|OPTCUR|GBPINR|XX||1446215400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20800000|34100000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27450000|N
8635|26|OPTCUR|GBPINR|XX||1446215400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10425000|19075000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
8636|27|OPTCUR|JPYINR|XX||1459089000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7950000|12100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
8637|25|OPTCUR|EURINR|XX||1440945000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|100000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582993.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
8638|25|OPTCUR|EURINR|XX||1440945000|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|48200000|67150000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582994CE|0|0|0|0||E|N|N|N||N|EURINR||57675000|N
8639|94|OPTIRC|723GS2039|XX||1440858600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1125000|2225000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1675000|N
8640|94|OPTIRC|723GS2039|XX||1440858600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|8150000|11650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9900000|N
8641|25|OPTCUR|EURINR|XX||1440945000|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|150000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582994PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
8642|26|OPTCUR|GBPINR|XX||1446215400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19575000|32425000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26000000|N
8643|26|OPTCUR|GBPINR|XX||1446215400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11275000|20325000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
8644|26|OPTCUR|GBPINR|XX||1446215400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18400000|30850000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24625000|N
8645|26|OPTCUR|GBPINR|XX||1446215400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12150000|21600000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16875000|N
8646|26|OPTCUR|GBPINR|XX||1446215400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17275000|29275000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115CE|0|0|0|0||E|N|N|N||N|GBPINR||23275000|N
8647|26|OPTCUR|GBPINR|XX||1446215400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13075000|22975000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115PE|0|0|0|0||E|N|N|N||N|GBPINR||18025000|N
8648|26|OPTCUR|GBPINR|XX||1446215400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16175000|27775000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
8649|26|OPTCUR|GBPINR|XX||1446215400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14050000|24350000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19200000|N
8650|26|OPTCUR|GBPINR|XX||1446215400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15150000|26300000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20725000|N
8651|26|OPTCUR|GBPINR|XX||1446215400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15075000|25825000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20450000|N
8652|26|OPTCUR|GBPINR|XX||1446215400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14150000|24900000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
8653|25|OPTCUR|EURINR|XX||1440945000|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|45750000|64650000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582994.25CE|0|0|0|0||E|N|N|N||N|EURINR||55200000|N
8654|1|OPTCUR|USDINR|XX||1440340200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582280PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8655|1|OPTCUR|USDINR|XX||1440340200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|69075000|77325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582280.25CE|0|0|0|0||E|N|N|N||N|USDINR||73200000|N
8656|26|OPTCUR|GBPINR|XX||1446215400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16150000|27300000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21725000|N
8657|26|OPTCUR|GBPINR|XX||1446215400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13225000|23525000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116CE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
8658|26|OPTCUR|GBPINR|XX||1446215400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17250000|28850000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116PE|0|0|0|0||E|N|N|N||N|GBPINR||23050000|N
8659|26|OPTCUR|GBPINR|XX||1446215400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12325000|22225000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
8660|26|OPTCUR|GBPINR|XX||1446215400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18425000|30425000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
8661|26|OPTCUR|GBPINR|XX||1446215400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11450000|20950000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
8662|26|OPTCUR|GBPINR|XX||1446215400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19625000|32075000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25850000|N
8663|26|OPTCUR|GBPINR|XX||1446215400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10675000|19725000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
8664|26|OPTCUR|GBPINR|XX||1446215400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20900000|33750000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27325000|N
8665|26|OPTCUR|GBPINR|XX||1446215400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9900000|18550000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117CE|0|0|0|0||E|N|N|N||N|GBPINR||14225000|N
8666|26|OPTCUR|GBPINR|XX||1446215400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22225000|35475000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117PE|0|0|0|0||E|N|N|N||N|GBPINR||28850000|N
8667|26|OPTCUR|GBPINR|XX||1441463400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1225000|5025000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
8668|94|OPTIRC|723GS2039|XX||1440858600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|775000|1575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1175000|N
8669|26|OPTCUR|GBPINR|XX||1446215400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9175000|17425000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13300000|N
8670|26|OPTCUR|GBPINR|XX||1446215400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23575000|37225000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30400000|N
8671|26|OPTCUR|GBPINR|XX||1446215400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8500000|16350000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
8672|26|OPTCUR|GBPINR|XX||1446215400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24975000|39025000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||32000000|N
8673|26|OPTCUR|GBPINR|XX||1446215400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7825000|15325000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11575000|N
8674|26|OPTCUR|GBPINR|XX||1446215400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26425000|40875000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33650000|N
8675|26|OPTCUR|GBPINR|XX||1446215400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7250000|14350000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118CE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
8676|26|OPTCUR|GBPINR|XX||1446215400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27950000|42750000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118PE|0|0|0|0||E|N|N|N||N|GBPINR||35350000|N
8677|26|OPTCUR|GBPINR|XX||1446215400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6675000|13425000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10050000|N
8678|26|OPTCUR|GBPINR|XX||1446215400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29475000|44675000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
8679|26|OPTCUR|GBPINR|XX||1446215400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6150000|12500000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9325000|N
8680|26|OPTCUR|GBPINR|XX||1446215400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31075000|46625000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38850000|N
8681|26|OPTCUR|GBPINR|XX||1446215400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5650000|11650000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8650000|N
8682|26|OPTCUR|GBPINR|XX||1446215400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32725000|48625000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40675000|N
8683|26|OPTCUR|GBPINR|XX||1446215400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5225000|10925000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119CE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
8684|26|OPTCUR|GBPINR|XX||1446215400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34450000|50700000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119PE|0|0|0|0||E|N|N|N||N|GBPINR||42575000|N
8685|26|OPTCUR|GBPINR|XX||1446215400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4750000|10100000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
8686|26|OPTCUR|GBPINR|XX||1446215400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36125000|52675000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44400000|N
8687|26|OPTCUR|GBPINR|XX||1446215400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4350000|9400000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
8688|94|OPTIRC|723GS2039|XX||1440858600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|10000000|13750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11875000|N
8689|94|OPTIRC|723GS2039|XX||1440858600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|475000|1075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
8690|94|OPTIRC|723GS2039|XX||1440858600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|11975000|15975000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106PE|0|0|0|0||E|N|N|N||N|723GS2039||13975000|N
8691|26|OPTCUR|GBPINR|XX||1446215400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|37875000|54775000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46325000|N
8692|26|OPTCUR|GBPINR|XX||1446215400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000000|8700000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
8693|26|OPTCUR|GBPINR|XX||1446215400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39675000|56875000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48275000|N
8694|26|OPTCUR|GBPINR|XX||1446215400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3625000|8075000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120CE|0|0|0|0||E|N|N|N||N|GBPINR||5850000|N
8695|26|OPTCUR|GBPINR|XX||1446215400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41525000|59025000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120PE|0|0|0|0||E|N|N|N||N|GBPINR||50275000|N
8696|1|OPTCUR|USDINR|XX||1440340200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582280.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8697|1|OPTCUR|USDINR|XX||1440340200|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|66575000|74825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582280.5CE|0|0|0|0||E|N|N|N||N|USDINR||70700000|N
8698|1|OPTCUR|USDINR|XX||1440340200|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582280.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8699|1|OPTCUR|USDINR|XX||1440340200|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|64075000|72325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582280.75CE|0|0|0|0||E|N|N|N||N|USDINR||68200000|N
8700|1|OPTCUR|USDINR|XX||1440340200|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1440288000|1440340200|15|1000|            |USDINR2582280.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8701|1|OPTCUR|USDINR|XX||1440340200|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|61575000|69825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281CE|0|0|0|0||E|N|N|N||N|USDINR||65700000|N
8702|1|OPTCUR|USDINR|XX||1440340200|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8703|1|OPTCUR|USDINR|XX||1440340200|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|59075000|67325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281.25CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
8704|26|OPTCUR|GBPINR|XX||1446215400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3325000|7475000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
8705|26|OPTCUR|GBPINR|XX||1446215400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43425000|61175000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52300000|N
8706|26|OPTCUR|GBPINR|XX||1446215400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2800000|6700000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
8707|26|OPTCUR|GBPINR|XX||1446215400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45300000|63350000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
8708|26|OPTCUR|GBPINR|XX||1446215400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2575000|6175000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
8709|26|OPTCUR|GBPINR|XX||1446215400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47275000|65575000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56425000|N
8710|26|OPTCUR|GBPINR|XX||1446215400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2525000|5875000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
8711|26|OPTCUR|GBPINR|XX||1446215400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49225000|67775000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121PE|0|0|0|0||E|N|N|N||N|GBPINR||58500000|N
8712|26|OPTCUR|GBPINR|XX||1446215400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2225000|5375000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
8713|26|OPTCUR|GBPINR|XX||1446215400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|51300000|70100000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
8714|26|OPTCUR|GBPINR|XX||1446215400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2050000|4950000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
8715|26|OPTCUR|GBPINR|XX||1446215400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53300000|72300000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62800000|N
8716|26|OPTCUR|GBPINR|XX||1446215400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1850000|4550000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3200000|N
8717|26|OPTCUR|GBPINR|XX||1446215400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55400000|74600000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
8718|26|OPTCUR|GBPINR|XX||1446215400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1650000|4150000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT122CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
8719|26|OPTCUR|GBPINR|XX||1446215400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57500000|76900000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT122PE|0|0|0|0||E|N|N|N||N|GBPINR||67200000|N
8720|26|OPTCUR|GBPINR|XX||1446215400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1450000|3750000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
8721|26|OPTCUR|GBPINR|XX||1446215400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|59600000|79200000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||69400000|N
8722|42|OPTCUR|GBPUSD|XX||1446215400|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|811000|1069000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||940000|N
8723|42|OPTCUR|GBPUSD|XX||1446215400|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11000|29000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
8724|42|OPTCUR|GBPUSD|XX||1446215400|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|767000|1021000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||894000|N
8725|42|OPTCUR|GBPUSD|XX||1446215400|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14000|34000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||24000|N
8726|42|OPTCUR|GBPUSD|XX||1446215400|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|723000|975000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||849000|N
8727|42|OPTCUR|GBPUSD|XX||1446215400|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16000|40000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
8728|42|OPTCUR|GBPUSD|XX||1446215400|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|681000|929000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||805000|N
8729|42|OPTCUR|GBPUSD|XX||1446215400|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20000|48000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
8730|42|OPTCUR|GBPUSD|XX||1446215400|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|639000|883000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||761000|N
8731|42|OPTCUR|GBPUSD|XX||1446215400|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24000|56000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
8732|42|OPTCUR|GBPUSD|XX||1446215400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|599000|837000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||718000|N
8733|42|OPTCUR|GBPUSD|XX||1446215400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28000|66000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||47000|N
8734|42|OPTCUR|GBPUSD|XX||1446215400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|559000|793000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||676000|N
8735|42|OPTCUR|GBPUSD|XX||1446215400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34000|76000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
8736|27|OPTCUR|JPYINR|XX||1451485800|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|725000|1625000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
8737|42|OPTCUR|GBPUSD|XX||1446215400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|523000|751000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||637000|N
8738|26|OPTCUR|GBPINR|XX||1441463400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|23925000|42025000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118PE|0|0|0|0||E|N|N|N||N|GBPINR||32975000|N
8739|42|OPTCUR|GBPUSD|XX||1446215400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41000|89000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
8740|96|FUTIRC|679GS2034|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|993050000|1054450000|0|0|0|1438539426|0|0|15|2000|            |679GS203425SEPFUT|0|0|0|0||E|N|N|N||N|679GS2034||1023750000|N
8741|42|OPTCUR|GBPUSD|XX||1446215400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|486000|708000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||597000|N
8742|42|OPTCUR|GBPUSD|XX||1446215400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49000|103000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||76000|N
8743|42|OPTCUR|GBPUSD|XX||1446215400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|666000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||558000|N
8744|42|OPTCUR|GBPUSD|XX||1446215400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57000|117000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||87000|N
8745|42|OPTCUR|GBPUSD|XX||1446215400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|417000|625000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||521000|N
8746|42|OPTCUR|GBPUSD|XX||1446215400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|66000|134000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
8747|42|OPTCUR|GBPUSD|XX||1446215400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|384000|586000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||485000|N
8748|42|OPTCUR|GBPUSD|XX||1446215400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|76000|150000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||113000|N
8749|42|OPTCUR|GBPUSD|XX||1446215400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|353000|547000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||450000|N
8750|42|OPTCUR|GBPUSD|XX||1446215400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|88000|170000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||129000|N
8751|42|OPTCUR|GBPUSD|XX||1446215400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|323000|509000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||416000|N
8752|42|OPTCUR|GBPUSD|XX||1446215400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|190000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||145000|N
8753|42|OPTCUR|GBPUSD|XX||1446215400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|296000|474000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||385000|N
8754|42|OPTCUR|GBPUSD|XX||1446215400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|114000|212000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
8755|42|OPTCUR|GBPUSD|XX||1446215400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|269000|439000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||354000|N
8756|42|OPTCUR|GBPUSD|XX||1446215400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|130000|236000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
8757|42|OPTCUR|GBPUSD|XX||1446215400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|244000|406000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||325000|N
8758|42|OPTCUR|GBPUSD|XX||1446215400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|147000|261000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
8759|92|OPTIRC|710GS2034|XX||1443277800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537916|1443225600|1443277800|15|2000|            |710GS203425SEP109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
8760|92|OPTIRC|710GS2034|XX||1443277800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|50100000|53600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||51850000|N
8761|92|OPTIRC|710GS2034|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |710GS203425DEC109CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
8762|92|OPTIRC|710GS2034|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|50600000|54100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC109PE|0|0|0|0||E|N|N|N||N|710GS2034||52350000|N
8763|92|OPTIRC|710GS2034|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|100000|0|0|0|1438537916|1451001600|1451053800|15|2000|            |710GS203425DEC109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
8764|92|OPTIRC|710GS2034|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|53050000|56550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||54800000|N
8765|92|OPTIRC|710GS2034|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|125000|225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR109CE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
8766|92|OPTIRC|710GS2034|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|53750000|57200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR109PE|0|0|0|0||E|N|N|N||N|710GS2034||55475000|N
8767|42|OPTCUR|GBPUSD|XX||1446215400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|222000|374000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||298000|N
8768|42|OPTCUR|GBPUSD|XX||1446215400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|166000|288000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
8769|42|OPTCUR|GBPUSD|XX||1446215400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|200000|344000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
8770|42|OPTCUR|GBPUSD|XX||1446215400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|185000|317000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||251000|N
8771|42|OPTCUR|GBPUSD|XX||1446215400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|179000|315000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||247000|N
8772|42|OPTCUR|GBPUSD|XX||1446215400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|206000|346000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||276000|N
8773|42|OPTCUR|GBPUSD|XX||1446215400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|160000|288000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||224000|N
8774|42|OPTCUR|GBPUSD|XX||1446215400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|229000|377000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||303000|N
8775|27|OPTCUR|JPYINR|XX||1451485800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|6600000|11400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
8776|27|OPTCUR|JPYINR|XX||1451485800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|32450000|43950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38200000|N
8777|27|OPTCUR|JPYINR|XX||1451485800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|6100000|10650000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
8778|27|OPTCUR|JPYINR|XX||1451485800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|34125000|45875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40000000|N
8779|27|OPTCUR|JPYINR|XX||1451485800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|5650000|9950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||7800000|N
8780|27|OPTCUR|JPYINR|XX||1451485800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|35875000|47875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||41875000|N
8781|27|OPTCUR|JPYINR|XX||1451485800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|5175000|9225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7200000|N
8782|27|OPTCUR|JPYINR|XX||1451485800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|37600000|49850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43725000|N
8783|42|OPTCUR|GBPUSD|XX||1446215400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|144000|262000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||203000|N
8784|42|OPTCUR|GBPUSD|XX||1446215400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|254000|410000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||332000|N
8785|42|OPTCUR|GBPUSD|XX||1446215400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|128000|238000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
8786|42|OPTCUR|GBPUSD|XX||1446215400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|279000|445000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||362000|N
8791|94|OPTIRC|723GS2039|XX||1440858600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|325000|725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
8792|94|OPTIRC|723GS2039|XX||1440858600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|14125000|18275000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16200000|N
8793|94|OPTIRC|723GS2039|XX||1440858600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|200000|450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
8794|94|OPTIRC|723GS2039|XX||1440858600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|16350000|20650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18500000|N
8795|1|OPTCUR|USDINR|XX||1440340200|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8796|1|OPTCUR|USDINR|XX||1440340200|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|56500000|64750000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281.5CE|0|0|0|0||E|N|N|N||N|USDINR||60625000|N
8797|1|OPTCUR|USDINR|XX||1440340200|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8798|1|OPTCUR|USDINR|XX||1440340200|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|54000000|62250000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281.75CE|0|0|0|0||E|N|N|N||N|USDINR||58125000|N
8799|42|OPTCUR|GBPUSD|XX||1446215400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|114000|216000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||165000|N
8800|42|OPTCUR|GBPUSD|XX||1446215400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|307000|481000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||394000|N
8801|42|OPTCUR|GBPUSD|XX||1446215400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|101000|195000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
8803|1|OPTCUR|USDINR|XX||1440340200|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582281.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8804|42|OPTCUR|GBPUSD|XX||1446215400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|335000|517000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||426000|N
8805|26|OPTCUR|GBPINR|XX||1441463400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1025000|4375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
8806|1|OPTCUR|USDINR|XX||1440340200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|51500000|59750000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282CE|0|0|0|0||E|N|N|N||N|USDINR||55625000|N
8807|1|OPTCUR|USDINR|XX||1440340200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8808|1|OPTCUR|USDINR|XX||1440340200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|49075000|57325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282.25CE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
8809|25|OPTCUR|EURINR|XX||1440945000|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|200000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582994.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
8810|26|OPTCUR|GBPINR|XX||1441463400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25775000|44325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35050000|N
8811|26|OPTCUR|GBPINR|XX||1441463400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|850000|3850000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
8812|26|OPTCUR|GBPINR|XX||1441463400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|27700000|46650000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37175000|N
8813|25|OPTCUR|EURINR|XX||1440945000|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|43300000|62150000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582994.5CE|0|0|0|0||E|N|N|N||N|EURINR||52725000|N
8814|25|OPTCUR|EURINR|XX||1440945000|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|250000|0|0|0|1438537916|1440892800|1440945000|15|1000|            |EURINR2582994.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
8815|42|OPTCUR|GBPUSD|XX||1446215400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|89000|175000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||132000|N
8816|42|OPTCUR|GBPUSD|XX||1446215400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|367000|555000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||461000|N
8817|25|OPTCUR|EURINR|XX||1440945000|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|40875000|59675000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582994.75CE|0|0|0|0||E|N|N|N||N|EURINR||50275000|N
8818|27|OPTCUR|JPYINR|XX||1451485800|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64350000|79650000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72000000|N
8819|42|OPTCUR|GBPUSD|XX||1446215400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|78000|158000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
8820|42|OPTCUR|GBPUSD|XX||1446215400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|398000|594000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||496000|N
8821|42|OPTCUR|GBPUSD|XX||1446215400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|69000|141000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
8822|42|OPTCUR|GBPUSD|XX||1446215400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|432000|636000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||534000|N
8823|42|OPTCUR|GBPUSD|XX||1446215400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60000|126000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
8824|42|OPTCUR|GBPUSD|XX||1446215400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|466000|676000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||571000|N
8825|42|OPTCUR|GBPUSD|XX||1446215400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|52000|112000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
8826|42|OPTCUR|GBPUSD|XX||1446215400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|502000|718000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||610000|N
8827|42|OPTCUR|GBPUSD|XX||1446215400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45000|99000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
8828|42|OPTCUR|GBPUSD|XX||1446215400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|539000|761000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||650000|N
8829|42|OPTCUR|GBPUSD|XX||1446215400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39000|87000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
8830|42|OPTCUR|GBPUSD|XX||1446215400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|578000|806000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||692000|N
8831|42|OPTCUR|GBPUSD|XX||1446215400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33000|77000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
8832|27|OPTCUR|JPYINR|XX||1459089000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39575000|51525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45550000|N
8833|42|OPTCUR|GBPUSD|XX||1446215400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|618000|850000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||734000|N
8834|42|OPTCUR|GBPUSD|XX||1446215400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29000|67000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
8835|27|OPTCUR|JPYINR|XX||1459089000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8550000|12900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
8836|42|OPTCUR|GBPUSD|XX||1446215400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|658000|896000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||777000|N
8837|42|OPTCUR|GBPUSD|XX||1446215400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|59000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
8838|42|OPTCUR|GBPUSD|XX||1446215400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|699000|941000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||820000|N
8839|42|OPTCUR|GBPUSD|XX||1446215400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21000|51000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||36000|N
8841|42|OPTCUR|GBPUSD|XX||1446215400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|742000|988000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||865000|N
8843|42|OPTCUR|GBPUSD|XX||1446215400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18000|44000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
8844|42|OPTCUR|GBPUSD|XX||1446215400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|785000|1035000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||910000|N
8845|42|OPTCUR|GBPUSD|XX||1446215400|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14000|38000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||26000|N
8846|94|OPTIRC|723GS2039|XX||1440858600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|100000|300000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
8847|94|OPTIRC|723GS2039|XX||1440858600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|18675000|23075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20875000|N
8848|1|OPTCUR|USDINR|XX||1440340200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8849|1|OPTCUR|USDINR|XX||1440340200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|46575000|54825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282.5CE|0|0|0|0||E|N|N|N||N|USDINR||50700000|N
8852|42|OPTCUR|GBPUSD|XX||1446215400|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|828000|1080000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
8853|42|OPTCUR|GBPUSD|XX||1446215400|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12000|32000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
8854|42|OPTCUR|GBPUSD|XX||1446215400|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|872000|1128000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000000|N
8855|42|OPTCUR|GBPUSD|XX||1446215400|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10000|28000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
8856|42|OPTCUR|GBPUSD|XX||1446215400|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|918000|1176000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1047000|N
8857|42|OPTCUR|GBPUSD|XX||1446215400|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9000|23000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
8858|42|OPTCUR|GBPUSD|XX||1446215400|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|964000|1224000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1094000|N
8859|92|OPTIRC|710GS2034|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|100000|200000|0|0|0|1438537916|1458950400|1459002600|15|2000|            |710GS203426MAR109.25CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
8860|42|OPTCUR|GBPUSD|XX||1446215400|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7000|19000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
8861|42|OPTCUR|GBPUSD|XX||1446215400|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1011000|1273000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1142000|N
8862|94|OPTIRC|723GS2039|XX||1440858600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|75000|175000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
8863|42|OPTCUR|GBPUSD|XX||1446215400|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6000|16000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
8864|42|OPTCUR|GBPUSD|XX||1446215400|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1058000|1322000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1190000|N
8865|42|OPTCUR|GBPUSD|XX||1446215400|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|6000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8866|42|OPTCUR|GBPUSD|XX||1446215400|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1167000|1433000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8867|94|OPTIRC|723GS2039|XX||1440858600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|21050000|25500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107PE|0|0|0|0||E|N|N|N||N|723GS2039||23275000|N
8868|92|OPTIRC|710GS2034|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|56125000|59575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR109.25PE|0|0|0|0||E|N|N|N||N|710GS2034||57850000|N
8869|25|OPTCUR|EURINR|XX||1445783400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22075000|34675000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28375000|N
8870|25|OPTCUR|EURINR|XX||1445783400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6025000|12175000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102.75CE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
8871|1|OPTCUR|USDINR|XX||1440340200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8872|1|OPTCUR|USDINR|XX||1440340200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|44075000|52325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282.75CE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
8873|42|OPTCUR|GBPUSD|XX||1446215400|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|5000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8874|42|OPTCUR|GBPUSD|XX||1446215400|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1166000|1434000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8875|42|OPTCUR|GBPUSD|XX||1446215400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8876|42|OPTCUR|GBPUSD|XX||1446215400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1265000|1535000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8877|42|OPTCUR|GBPUSD|XX||1446215400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|4000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8878|42|OPTCUR|GBPUSD|XX||1446215400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1265000|1535000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8879|42|OPTCUR|GBPUSD|XX||1446215400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8880|42|OPTCUR|GBPUSD|XX||1446215400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1364000|1636000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
8881|42|OPTCUR|GBPUSD|XX||1446215400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000|3000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8882|1|OPTCUR|USDINR|XX||1440340200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8883|1|OPTCUR|USDINR|XX||1440340200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|41575000|49825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283CE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
8884|1|OPTCUR|USDINR|XX||1440340200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8885|42|OPTCUR|GBPUSD|XX||1446215400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1364000|1636000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
8886|27|OPTCUR|JPYINR|XX||1459089000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38025000|49775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||43900000|N
8887|27|OPTCUR|JPYINR|XX||1459089000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9175000|13725000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||11450000|N
8888|1|OPTCUR|USDINR|XX||1440340200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|39075000|47325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283.25CE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
8889|1|OPTCUR|USDINR|XX||1440340200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8890|27|OPTCUR|JPYINR|XX||1445178600|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|56575000|72425000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752.25CE|0|0|0|0||E|N|N|N||N|JPYINR||64500000|N
8891|27|OPTCUR|JPYINR|XX||1445178600|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|125000|575000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |JPYINR25O1752.25PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
8892|27|OPTCUR|JPYINR|XX||1446215400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|57850000|73600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65725000|N
8893|1|OPTCUR|USDINR|XX||1440340200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|36575000|44825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283.5CE|0|0|0|0||E|N|N|N||N|USDINR||40700000|N
8896|27|OPTCUR|JPYINR|XX||1446215400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|225000|775000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
8897|27|OPTCUR|JPYINR|XX||1446215400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55525000|71175000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63350000|N
8899|27|OPTCUR|JPYINR|XX||1446215400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|275000|925000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
8900|27|OPTCUR|JPYINR|XX||1446215400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53250000|68800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61025000|N
8901|27|OPTCUR|JPYINR|XX||1446215400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|325000|1075000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
8902|27|OPTCUR|JPYINR|XX||1446215400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50950000|66400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53CE|0|0|0|0||E|N|N|N||N|JPYINR||58675000|N
8903|27|OPTCUR|JPYINR|XX||1439130600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8904|27|OPTCUR|JPYINR|XX||1439130600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|26400000|42700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
8905|27|OPTCUR|JPYINR|XX||1439130600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8906|27|OPTCUR|JPYINR|XX||1439130600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28900000|45200000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37050000|N
8907|27|OPTCUR|JPYINR|XX||1439130600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580862CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8908|27|OPTCUR|JPYINR|XX||1446215400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|425000|1275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
8909|27|OPTCUR|JPYINR|XX||1446215400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|48700000|64050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56375000|N
8910|27|OPTCUR|JPYINR|XX||1439130600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|31400000|47700000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580862PE|0|0|0|0||E|N|N|N||N|JPYINR||39550000|N
8911|94|OPTIRC|723GS2039|XX||1440858600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
8912|27|OPTCUR|JPYINR|XX||1446215400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|525000|1475000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
8913|27|OPTCUR|JPYINR|XX||1446215400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46500000|61700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
8914|94|OPTIRC|723GS2039|XX||1440858600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|23475000|27975000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25725000|N
8915|94|OPTIRC|723GS2039|XX||1440858600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
8916|94|OPTIRC|723GS2039|XX||1440858600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25925000|30425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||28175000|N
8917|94|OPTIRC|723GS2039|XX||1440858600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8918|94|OPTIRC|723GS2039|XX||1440858600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|28375000|32925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||30650000|N
8919|26|OPTCUR|GBPINR|XX||1451485800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|16300000|25900000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21100000|N
8920|27|OPTCUR|JPYINR|XX||1446215400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|625000|1725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
8921|27|OPTCUR|JPYINR|XX||1446215400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44300000|59350000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51825000|N
8922|26|OPTCUR|GBPINR|XX||1451485800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|27350000|39700000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
8923|27|OPTCUR|JPYINR|XX||1446215400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|750000|2000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
8924|26|OPTCUR|GBPINR|XX||1451485800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|15475000|24725000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
8925|26|OPTCUR|GBPINR|XX||1451485800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|28650000|41300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34975000|N
8926|26|OPTCUR|GBPINR|XX||1451485800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|14650000|23600000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19125000|N
8927|26|OPTCUR|GBPINR|XX||1451485800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|30000000|42950000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
8928|27|OPTCUR|JPYINR|XX||1446215400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42175000|57025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54CE|0|0|0|0||E|N|N|N||N|JPYINR||49600000|N
8929|27|OPTCUR|JPYINR|XX||1446215400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|875000|2325000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
8930|27|OPTCUR|JPYINR|XX||1446215400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40075000|54725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47400000|N
8931|27|OPTCUR|JPYINR|XX||1446215400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1050000|2700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1875000|N
8932|27|OPTCUR|JPYINR|XX||1446215400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38000000|52450000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
8933|94|OPTIRC|723GS2039|XX||1440858600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG108CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8934|94|OPTIRC|723GS2039|XX||1440858600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|30875000|35425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG108PE|0|0|0|0||E|N|N|N||N|723GS2039||33150000|N
8935|27|OPTCUR|JPYINR|XX||1446215400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1250000|3100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
8936|27|OPTCUR|JPYINR|XX||1446215400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36225000|50425000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||43325000|N
8937|27|OPTCUR|JPYINR|XX||1446215400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1500000|3600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
8938|27|OPTCUR|JPYINR|XX||1446215400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34250000|48250000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55CE|0|0|0|0||E|N|N|N||N|JPYINR||41250000|N
8939|94|OPTIRC|723GS2039|XX||1440858600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
8940|94|OPTIRC|723GS2039|XX||1440858600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|33350000|37900000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||35625000|N
8941|42|OPTCUR|GBPUSD|XX||1451485800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|58000|106000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
8942|42|OPTCUR|GBPUSD|XX||1451485800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|795000|1021000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||908000|N
8943|42|OPTCUR|GBPUSD|XX||1451485800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|52000|96000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
8944|42|OPTCUR|GBPUSD|XX||1451485800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425686400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425686400|0|0|0|0|0|835000|1065000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||950000|N
8945|27|OPTCUR|JPYINR|XX||1439130600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8946|27|OPTCUR|JPYINR|XX||1439130600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|33900000|50200000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||42050000|N
8947|27|OPTCUR|JPYINR|XX||1446215400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1750000|4050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
8948|27|OPTCUR|JPYINR|XX||1446215400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32350000|46050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39200000|N
8949|25|OPTCUR|EURINR|XX||1445783400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23550000|36550000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30050000|N
8950|25|OPTCUR|EURINR|XX||1445783400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5250000|11000000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103CE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
8951|25|OPTCUR|EURINR|XX||1445783400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25175000|38525000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103PE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
8952|25|OPTCUR|EURINR|XX||1445783400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4750000|10150000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103.25CE|0|0|0|0||E|N|N|N||N|EURINR||7450000|N
8953|1|OPTCUR|USDINR|XX||1440340200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8954|1|OPTCUR|USDINR|XX||1440340200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|34100000|42350000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283.75CE|0|0|0|0||E|N|N|N||N|USDINR||38225000|N
8955|27|OPTCUR|JPYINR|XX||1446215400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2025000|4625000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
8956|27|OPTCUR|JPYINR|XX||1446215400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30450000|43900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37175000|N
8957|27|OPTCUR|JPYINR|XX||1446215400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2350000|5200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
8958|27|OPTCUR|JPYINR|XX||1446215400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28650000|41800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35225000|N
8959|27|OPTCUR|JPYINR|XX||1446215400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2700000|5850000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
8960|27|OPTCUR|JPYINR|XX||1446215400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26875000|39725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56CE|0|0|0|0||E|N|N|N||N|JPYINR||33300000|N
8961|27|OPTCUR|JPYINR|XX||1446215400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3075000|6575000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
8962|27|OPTCUR|JPYINR|XX||1446215400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25225000|37725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31475000|N
8963|27|OPTCUR|JPYINR|XX||1446215400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3550000|7350000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5450000|N
8964|27|OPTCUR|JPYINR|XX||1446215400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23550000|35700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29625000|N
8965|27|OPTCUR|JPYINR|XX||1446215400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000000|8150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
8966|27|OPTCUR|JPYINR|XX||1446215400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21975000|33775000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27875000|N
8967|27|OPTCUR|JPYINR|XX||1446215400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4525000|9025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
8968|27|OPTCUR|JPYINR|XX||1446215400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20475000|31875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57CE|0|0|0|0||E|N|N|N||N|JPYINR||26175000|N
8969|27|OPTCUR|JPYINR|XX||1446215400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5075000|9975000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
8970|27|OPTCUR|JPYINR|XX||1446215400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19025000|30075000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24550000|N
8971|27|OPTCUR|JPYINR|XX||1446215400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5725000|10975000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
8972|27|OPTCUR|JPYINR|XX||1446215400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17650000|28300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22975000|N
8973|27|OPTCUR|JPYINR|XX||1446215400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6425000|12075000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
8974|27|OPTCUR|JPYINR|XX||1446215400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16325000|26575000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21450000|N
8975|27|OPTCUR|JPYINR|XX||1446215400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7150000|13200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10175000|N
8976|27|OPTCUR|JPYINR|XX||1446215400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15100000|24900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58CE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
8977|27|OPTCUR|JPYINR|XX||1446215400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7950000|14450000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58PE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
8978|26|OPTCUR|GBPINR|XX||1441463400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|700000|3350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
8979|26|OPTCUR|GBPINR|XX||1441463400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|29700000|49000000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39350000|N
8980|26|OPTCUR|GBPINR|XX||1441463400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|575000|2875000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119CE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
8981|26|OPTCUR|GBPINR|XX||1441463400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|31750000|51350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119PE|0|0|0|0||E|N|N|N||N|GBPINR||41550000|N
8982|27|OPTCUR|JPYINR|XX||1446215400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13900000|23300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
8983|27|OPTCUR|JPYINR|XX||1446215400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8800000|15700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12250000|N
8984|27|OPTCUR|JPYINR|XX||1446215400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12775000|21775000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17275000|N
8985|27|OPTCUR|JPYINR|XX||1446215400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9750000|17050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
8992|27|OPTCUR|JPYINR|XX||1439130600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8993|27|OPTCUR|JPYINR|XX||1439130600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|36375000|52675000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||44525000|N
8994|27|OPTCUR|JPYINR|XX||1439130600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8995|27|OPTCUR|JPYINR|XX||1439130600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|38875000|55175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47025000|N
8996|27|OPTCUR|JPYINR|XX||1439130600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |JPYINR2580863CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8997|27|OPTCUR|JPYINR|XX||1439130600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|41375000|57675000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580863PE|0|0|0|0||E|N|N|N||N|JPYINR||49525000|N
8998|25|OPTCUR|EURINR|XX||1440685800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|18550000|35100000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97.25CE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
8999|25|OPTCUR|EURINR|XX||1440685800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|475000|3025000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
9000|25|OPTCUR|EURINR|XX||1440685800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16675000|32775000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97.5CE|0|0|0|0||E|N|N|N||N|EURINR||24725000|N
9001|94|OPTIRC|723GS2039|XX||1440858600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9002|94|OPTIRC|723GS2039|XX||1440858600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|35825000|40375000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38100000|N
9003|94|OPTIRC|723GS2039|XX||1440858600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9004|94|OPTIRC|723GS2039|XX||1440858600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|38325000|42875000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40600000|N
9005|25|OPTCUR|EURINR|XX||1440685800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|625000|3675000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97.5PE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
9006|25|OPTCUR|EURINR|XX||1440685800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14925000|30475000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97.75CE|0|0|0|0||E|N|N|N||N|EURINR||22700000|N
9007|25|OPTCUR|EURINR|XX||1440685800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|800000|4400000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG97.75PE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
9008|94|OPTIRC|723GS2039|XX||1440858600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG109CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9009|94|OPTIRC|723GS2039|XX||1440858600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|40825000|45375000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG109PE|0|0|0|0||E|N|N|N||N|723GS2039||43100000|N
9010|27|OPTCUR|JPYINR|XX||1446215400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11725000|20275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16000000|N
9011|27|OPTCUR|JPYINR|XX||1446215400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10725000|18475000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
9012|27|OPTCUR|JPYINR|XX||1446215400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10725000|18875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59CE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
9013|27|OPTCUR|JPYINR|XX||1446215400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11775000|19925000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59PE|0|0|0|0||E|N|N|N||N|JPYINR||15850000|N
9014|1|OPTCUR|USDINR|XX||1440340200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582283.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9015|1|OPTCUR|USDINR|XX||1440340200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|31600000|39850000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284CE|0|0|0|0||E|N|N|N||N|USDINR||35725000|N
9016|94|OPTIRC|723GS2039|XX||1440858600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG109.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9017|94|OPTIRC|723GS2039|XX||1440858600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|43300000|47850000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG109.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45575000|N
9018|94|OPTIRC|723GS2039|XX||1440858600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG109.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9019|94|OPTIRC|723GS2039|XX||1440858600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|45800000|50350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG109.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48075000|N
9020|1|OPTCUR|USDINR|XX||1440340200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9021|1|OPTCUR|USDINR|XX||1440340200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|29100000|37350000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.25CE|0|0|0|0||E|N|N|N||N|USDINR||33225000|N
9022|1|OPTCUR|USDINR|XX||1440340200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9023|1|OPTCUR|USDINR|XX||1440340200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|26600000|34850000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.5CE|0|0|0|0||E|N|N|N||N|USDINR||30725000|N
9024|1|OPTCUR|USDINR|XX||1440340200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9025|1|OPTCUR|USDINR|XX||1440340200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|24100000|32350000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.75CE|0|0|0|0||E|N|N|N||N|USDINR||28225000|N
9026|1|OPTCUR|USDINR|XX||1440340200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582284.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9027|1|OPTCUR|USDINR|XX||1440340200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|21600000|29850000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285CE|0|0|0|0||E|N|N|N||N|USDINR||25725000|N
9028|1|OPTCUR|USDINR|XX||1440340200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9029|1|OPTCUR|USDINR|XX||1440340200|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|20375000|28625000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.125CE|0|0|0|0||E|N|N|N||N|USDINR||24500000|N
9030|25|OPTCUR|EURINR|XX||1440945000|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|350000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582994.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
9031|25|OPTCUR|EURINR|XX||1440945000|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|38475000|57175000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995CE|0|0|0|0||E|N|N|N||N|EURINR||47825000|N
9032|25|OPTCUR|EURINR|XX||1440685800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13275000|28225000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98CE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
9033|25|OPTCUR|EURINR|XX||1440945000|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|450000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
9034|25|OPTCUR|EURINR|XX||1440945000|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36125000|54675000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995.25CE|0|0|0|0||E|N|N|N||N|EURINR||45400000|N
9035|25|OPTCUR|EURINR|XX||1440945000|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|550000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
9036|25|OPTCUR|EURINR|XX||1440945000|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34075000|52475000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995.5CE|0|0|0|0||E|N|N|N||N|EURINR||43275000|N
9037|25|OPTCUR|EURINR|XX||1440945000|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|75000|775000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
9038|25|OPTCUR|EURINR|XX||1440945000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|31775000|50025000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995.75CE|0|0|0|0||E|N|N|N||N|EURINR||40900000|N
9039|27|OPTCUR|JPYINR|XX||1451485800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|8950000|14900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
9040|27|OPTCUR|JPYINR|XX||1451485800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|26225000|36575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31400000|N
9041|25|OPTCUR|EURINR|XX||1440685800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1050000|5250000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
9042|25|OPTCUR|EURINR|XX||1440685800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11725000|26025000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98.25CE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
9043|25|OPTCUR|EURINR|XX||1440685800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1350000|6200000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98.25PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
9044|26|OPTCUR|GBPINR|XX||1441463400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|475000|2475000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
9045|26|OPTCUR|GBPINR|XX||1441463400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|33850000|53750000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43800000|N
9046|26|OPTCUR|GBPINR|XX||1441463400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|400000|2150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
9047|1|OPTCUR|USDINR|XX||1440340200|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9048|1|OPTCUR|USDINR|XX||1440340200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|19125000|27375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.25CE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
9049|1|OPTCUR|USDINR|XX||1440340200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9050|26|OPTCUR|GBPINR|XX||1441463400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|36000000|56150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46075000|N
9051|26|OPTCUR|GBPINR|XX||1441463400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|325000|1825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
9052|26|OPTCUR|GBPINR|XX||1441463400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|38175000|58575000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48375000|N
9053|26|OPTCUR|GBPINR|XX||1441463400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|250000|1550000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
9054|1|OPTCUR|USDINR|XX||1440340200|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|17900000|26100000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.375CE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
9055|27|OPTCUR|JPYINR|XX||1443364200|520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|56575000|72675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52CE|0|0|0|0||E|N|N|N||N|JPYINR||64625000|N
9056|27|OPTCUR|JPYINR|XX||1443364200|520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|225000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9057|27|OPTCUR|JPYINR|XX||1443364200|522500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54150000|70200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62175000|N
9058|26|OPTCUR|GBPINR|XX||1441463400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|40400000|61000000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120PE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
9059|26|OPTCUR|GBPINR|XX||1466951400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40125000|52625000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116CE|0|0|0|0||E|N|N|N||N|GBPINR||46375000|N
9060|26|OPTCUR|GBPINR|XX||1466951400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28325000|37725000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116PE|0|0|0|0||E|N|N|N||N|GBPINR||33025000|N
9061|26|OPTCUR|GBPINR|XX||1466951400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38925000|51225000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45075000|N
9062|26|OPTCUR|GBPINR|XX||1466951400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29325000|38975000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
9063|26|OPTCUR|GBPINR|XX||1441463400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|225000|1325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
9064|26|OPTCUR|GBPINR|XX||1441463400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|42675000|63475000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53075000|N
9065|27|OPTCUR|JPYINR|XX||1443364200|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9066|26|OPTCUR|GBPINR|XX||1466951400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37775000|49825000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43800000|N
9067|43|OPTCUR|USDJPY|XX||1451485800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|104000000|138800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC138CE|0|0|0|0||E|N|N|N||N|USDJPY||121400000|N
9068|26|OPTCUR|GBPINR|XX||1466951400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30400000|40250000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35325000|N
9069|26|OPTCUR|GBPINR|XX||1466951400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36625000|48475000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42550000|N
9070|26|OPTCUR|GBPINR|XX||1466951400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31500000|41550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36525000|N
9071|26|OPTCUR|GBPINR|XX||1466951400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35475000|47125000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117CE|0|0|0|0||E|N|N|N||N|GBPINR||41300000|N
9072|26|OPTCUR|GBPINR|XX||1466951400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32575000|42875000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117PE|0|0|0|0||E|N|N|N||N|GBPINR||37725000|N
9073|27|OPTCUR|JPYINR|XX||1459089000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|8350000|13050000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
9074|43|OPTCUR|USDJPY|XX||1451485800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|10000000|17800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC138PE|0|0|0|0||E|N|N|N||N|USDJPY||13900000|N
9075|27|OPTCUR|JPYINR|XX||1459089000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|44600000|56200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50400000|N
9076|27|OPTCUR|JPYINR|XX||1459089000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|7950000|12450000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10200000|N
9077|27|OPTCUR|JPYINR|XX||1459089000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|46300000|58100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52200000|N
9078|27|OPTCUR|JPYINR|XX||1459089000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|7450000|11750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
9079|27|OPTCUR|JPYINR|XX||1459089000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|48000000|60000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||54000000|N
9080|27|OPTCUR|JPYINR|XX||1446215400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9775000|17525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
9081|27|OPTCUR|JPYINR|XX||1446215400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12900000|21450000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17175000|N
9082|27|OPTCUR|JPYINR|XX||1446215400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8925000|16225000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
9083|27|OPTCUR|JPYINR|XX||1446215400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14050000|23050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18550000|N
9084|27|OPTCUR|JPYINR|XX||1446215400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8125000|15025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
9085|27|OPTCUR|JPYINR|XX||1446215400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15300000|24700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
9086|94|OPTIRC|723GS2039|XX||1440858600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG109.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9087|94|OPTIRC|723GS2039|XX||1440858600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|48275000|52825000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG109.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50550000|N
9088|94|OPTIRC|723GS2039|XX||1440858600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9089|94|OPTIRC|723GS2039|XX||1440858600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|50775000|55325000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG110PE|0|0|0|0||E|N|N|N||N|723GS2039||53050000|N
9090|94|OPTIRC|723GS2039|XX||1440858600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9091|94|OPTIRC|723GS2039|XX||1440858600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|53275000|57825000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||55550000|N
9092|43|OPTCUR|USDJPY|XX||1451485800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|144800000|183600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC133CE|0|0|0|0||E|N|N|N||N|USDJPY||164200000|N
9093|43|OPTCUR|USDJPY|XX||1451485800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|4100000|7900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC133PE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
9094|43|OPTCUR|USDJPY|XX||1451485800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|140500000|178900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||159700000|N
9095|43|OPTCUR|USDJPY|XX||1451485800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|4400000|8600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6500000|N
9096|43|OPTCUR|USDJPY|XX||1451485800|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|136200000|174400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC134CE|0|0|0|0||E|N|N|N||N|USDJPY||155300000|N
9097|43|OPTCUR|USDJPY|XX||1451485800|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|5000000|9400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC134PE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
9098|43|OPTCUR|USDJPY|XX||1459089000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|142800000|178600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR133CE|0|0|0|0||E|N|N|N||N|USDJPY||160700000|N
9099|43|OPTCUR|USDJPY|XX||1459089000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|11600000|18400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR133PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
9100|43|OPTCUR|USDJPY|XX||1459089000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|138900000|174300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||156600000|N
9101|43|OPTCUR|USDJPY|XX||1459089000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|12400000|19600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16000000|N
9102|43|OPTCUR|USDJPY|XX||1459089000|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|135000000|170000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR134CE|0|0|0|0||E|N|N|N||N|USDJPY||152500000|N
9103|43|OPTCUR|USDJPY|XX||1459089000|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428451200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1428451200|0|0|0|0|0|13300000|20900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR134PE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
9104|25|OPTCUR|EURINR|XX||1445783400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26775000|40475000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103.25PE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
9105|26|OPTCUR|GBPINR|XX||1466951400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34400000|45800000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||40100000|N
9106|26|OPTCUR|GBPINR|XX||1466951400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33725000|44225000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38975000|N
9107|25|OPTCUR|EURINR|XX||1445783400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4325000|9375000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103.5CE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
9108|1|OPTCUR|USDINR|XX||1440340200|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9109|1|OPTCUR|USDINR|XX||1440340200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|16675000|24875000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.5CE|0|0|0|0||E|N|N|N||N|USDINR||20775000|N
9110|27|OPTCUR|JPYINR|XX||1446215400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7350000|13850000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60CE|0|0|0|0||E|N|N|N||N|JPYINR||10600000|N
9111|27|OPTCUR|JPYINR|XX||1446215400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16600000|26400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60PE|0|0|0|0||E|N|N|N||N|JPYINR||21500000|N
9112|25|OPTCUR|EURINR|XX||1445783400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28475000|42525000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103.5PE|0|0|0|0||E|N|N|N||N|EURINR||35500000|N
9113|25|OPTCUR|EURINR|XX||1445783400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3875000|8575000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103.75CE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
9114|27|OPTCUR|JPYINR|XX||1446215400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6650000|12750000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
9115|1|OPTCUR|USDINR|XX||1440340200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9116|1|OPTCUR|USDINR|XX||1440340200|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|15475000|23625000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.625CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
9117|27|OPTCUR|JPYINR|XX||1446215400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17950000|28150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23050000|N
9118|27|OPTCUR|JPYINR|XX||1446215400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6025000|11725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
9119|84|OPTIRC|718GS2037|XX||1443277800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |718GS203725SEP109CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9120|84|OPTIRC|718GS2037|XX||1443277800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|45625000|49925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP109PE|0|0|0|0||E|N|N|N||N|718GS2037||47775000|N
9121|27|OPTCUR|JPYINR|XX||1446215400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19375000|29975000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24675000|N
9122|27|OPTCUR|JPYINR|XX||1446215400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5400000|10750000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8075000|N
9123|27|OPTCUR|JPYINR|XX||1446215400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20875000|31825000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
9124|84|OPTIRC|718GS2037|XX||1451053800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|175000|325000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |718GS203725DEC109CE|0|0|0|0||E|N|N|N||N|718GS2037||250000|N
9125|26|OPTCUR|GBPINR|XX||1466951400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33325000|44525000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38925000|N
9126|26|OPTCUR|GBPINR|XX||1466951400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34900000|45600000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40250000|N
9127|84|OPTIRC|718GS2037|XX||1451053800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|48875000|53075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC109PE|0|0|0|0||E|N|N|N||N|718GS2037||50975000|N
9128|84|OPTIRC|718GS2037|XX||1459002600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|525000|775000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |718GS203726MAR109CE|0|0|0|0||E|N|N|N||N|718GS2037||650000|N
9129|27|OPTCUR|JPYINR|XX||1446215400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4850000|9850000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61CE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
9130|27|OPTCUR|JPYINR|XX||1446215400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22450000|33750000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61PE|0|0|0|0||E|N|N|N||N|JPYINR||28100000|N
9131|84|OPTIRC|718GS2037|XX||1459002600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428451200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428451200|0|0|0|0|0|52625000|56725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR109PE|0|0|0|0||E|N|N|N||N|718GS2037||54675000|N
9132|27|OPTCUR|JPYINR|XX||1446215400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4350000|9000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
9133|27|OPTCUR|JPYINR|XX||1446215400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24050000|35700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
9134|27|OPTCUR|JPYINR|XX||1446215400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3925000|8225000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6075000|N
9135|27|OPTCUR|JPYINR|XX||1446215400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25725000|37725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31725000|N
9136|27|OPTCUR|JPYINR|XX||1446215400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3500000|7450000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5475000|N
9137|27|OPTCUR|JPYINR|XX||1446215400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27425000|39775000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33600000|N
9138|27|OPTCUR|JPYINR|XX||1446215400|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3100000|6750000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
9139|43|OPTCUR|USDJPY|XX||1451485800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|100200000|134600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117400000|N
9140|27|OPTCUR|JPYINR|XX||1446215400|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29200000|41850000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62PE|0|0|0|0||E|N|N|N||N|JPYINR||35525000|N
9141|27|OPTCUR|JPYINR|XX||1446215400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2775000|6125000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
9142|27|OPTCUR|JPYINR|XX||1446215400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31025000|43975000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37500000|N
9143|27|OPTCUR|JPYINR|XX||1446215400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2450000|5550000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
9144|27|OPTCUR|JPYINR|XX||1446215400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32900000|46100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39500000|N
9145|27|OPTCUR|JPYINR|XX||1446215400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2150000|5000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
9146|27|OPTCUR|JPYINR|XX||1446215400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34825000|48275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41550000|N
9147|27|OPTCUR|JPYINR|XX||1446215400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1775000|4375000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
9148|27|OPTCUR|JPYINR|XX||1446215400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36875000|50575000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63PE|0|0|0|0||E|N|N|N||N|JPYINR||43725000|N
9149|27|OPTCUR|JPYINR|XX||1446215400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1575000|3925000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
9150|27|OPTCUR|JPYINR|XX||1446215400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38875000|52825000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||45850000|N
9151|27|OPTCUR|JPYINR|XX||1446215400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1375000|3525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
9152|27|OPTCUR|JPYINR|XX||1446215400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40950000|55100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48025000|N
9153|27|OPTCUR|JPYINR|XX||1446215400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1200000|3150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
9154|27|OPTCUR|JPYINR|XX||1446215400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43025000|57375000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50200000|N
9155|27|OPTCUR|JPYINR|XX||1446215400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1050000|2800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64CE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
9156|27|OPTCUR|JPYINR|XX||1446215400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45150000|59700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64PE|0|0|0|0||E|N|N|N||N|JPYINR||52425000|N
9157|43|OPTCUR|USDJPY|XX||1451485800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|10900000|19100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
9158|43|OPTCUR|USDJPY|XX||1451485800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|96600000|130400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC139CE|0|0|0|0||E|N|N|N||N|USDJPY||113500000|N
9159|27|OPTCUR|JPYINR|XX||1446215400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000000|2600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
9160|27|OPTCUR|JPYINR|XX||1446215400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47150000|61850000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
9161|25|OPTCUR|EURINR|XX||1445783400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30150000|44550000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24103.75PE|0|0|0|0||E|N|N|N||N|EURINR||37350000|N
9162|25|OPTCUR|EURINR|XX||1445783400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3450000|7850000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104CE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
9163|1|OPTCUR|USDINR|XX||1440685800|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11150000|18850000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.125CE|0|0|0|0||E|N|N|N||N|USDINR||15000000|N
9164|1|OPTCUR|USDINR|XX||1440685800|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|675000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.125PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
9165|1|OPTCUR|USDINR|XX||1440685800|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9075000|16425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.375CE|0|0|0|0||E|N|N|N||N|USDINR||12750000|N
9166|1|OPTCUR|USDINR|XX||1440685800|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|150000|1050000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.375PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
9167|1|OPTCUR|USDINR|XX||1440685800|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7150000|14050000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.625CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
9168|26|OPTCUR|GBPINR|XX||1441463400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|175000|1125000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
9169|26|OPTCUR|GBPINR|XX||1441463400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|44950000|65900000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55425000|N
9170|1|OPTCUR|USDINR|XX||1440685800|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|300000|1650000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.625PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
9171|1|OPTCUR|USDINR|XX||1440685800|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5450000|11800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.875CE|0|0|0|0||E|N|N|N||N|USDINR||8625000|N
9172|1|OPTCUR|USDINR|XX||1440685800|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|525000|2475000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.875PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
9173|1|OPTCUR|USDINR|XX||1440685800|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4025000|9675000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.125CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
9174|1|OPTCUR|USDINR|XX||1440685800|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|875000|3525000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.125PE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
9175|1|OPTCUR|USDINR|XX||1440685800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2850000|7700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.375CE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
9176|1|OPTCUR|USDINR|XX||1440685800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1400000|4850000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.375PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
9177|1|OPTCUR|USDINR|XX||1442154600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4600000|9550000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.375CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
9178|1|OPTCUR|USDINR|XX||1442154600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2225000|5575000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.375PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
9179|43|OPTCUR|USDJPY|XX||1451485800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424563200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424563200|0|0|0|0|0|11800000|20600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC139PE|0|0|0|0||E|N|N|N||N|USDJPY||16200000|N
9181|1|OPTCUR|USDINR|XX||1440340200|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|150000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.625PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9182|1|OPTCUR|USDINR|XX||1440340200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|14275000|22375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.75CE|0|0|0|0||E|N|N|N||N|USDINR||18325000|N
9183|1|OPTCUR|USDINR|XX||1442154600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1442102400|1442154600|15|1000|            |USDINR2591292.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9184|1|OPTCUR|USDINR|XX||1442154600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46425000|54675000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591292.75PE|0|0|0|0||E|N|N|N||N|USDINR||50550000|N
9185|1|OPTCUR|USDINR|XX||1442759400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5225000|10175000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.375CE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
9186|1|OPTCUR|USDINR|XX||1442759400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2475000|5825000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591987.375PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
9187|1|OPTCUR|USDINR|XX||1442759400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1442707200|1442759400|15|1000|            |USDINR2591992.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9188|1|OPTCUR|USDINR|XX||1442759400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46075000|54325000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591992.75PE|0|0|0|0||E|N|N|N||N|USDINR||50200000|N
9189|1|OPTCUR|USDINR|XX||1443969000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6750000|11900000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.375CE|0|0|0|0||E|N|N|N||N|USDINR||9325000|N
9190|1|OPTCUR|USDINR|XX||1443969000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2750000|5900000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0387.375PE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
9191|1|OPTCUR|USDINR|XX||1443969000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443916800|1443969000|15|1000|            |USDINR25O0392.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9192|1|OPTCUR|USDINR|XX||1443969000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44525000|52775000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0392.75PE|0|0|0|0||E|N|N|N||N|USDINR||48650000|N
9193|1|OPTCUR|USDINR|XX||1444573800|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7325000|12525000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.375CE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
9194|1|OPTCUR|USDINR|XX||1444573800|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2950000|6050000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1087.375PE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
9195|1|OPTCUR|USDINR|XX||1444573800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9196|1|OPTCUR|USDINR|XX||1444573800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44075000|52325000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1092.75PE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
9197|1|OPTCUR|USDINR|XX||1445178600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7900000|13100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.375CE|0|0|0|0||E|N|N|N||N|USDINR||10500000|N
9198|1|OPTCUR|USDINR|XX||1445178600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3125000|6175000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1787.375PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
9199|1|OPTCUR|USDINR|XX||1445178600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1438537917|1445126400|1445178600|15|1000|            |USDINR25O1792.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9200|1|OPTCUR|USDINR|XX||1445178600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43650000|51900000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1792.75PE|0|0|0|0||E|N|N|N||N|USDINR||47775000|N
9201|1|OPTCUR|USDINR|XX||1446215400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|68275000|76525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT80.75CE|0|0|0|0||E|N|N|N||N|USDINR||72400000|N
9202|1|OPTCUR|USDINR|XX||1446215400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |USDINR25OCT80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9203|1|OPTCUR|USDINR|XX||1446215400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|65775000|74025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT81CE|0|0|0|0||E|N|N|N||N|USDINR||69900000|N
9204|1|OPTCUR|USDINR|XX||1446215400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |USDINR25OCT81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9205|1|OPTCUR|USDINR|XX||1446215400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|63375000|71625000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT81.25CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
9206|1|OPTCUR|USDINR|XX||1446215400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |USDINR25OCT81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9207|1|OPTCUR|USDINR|XX||1446215400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|60750000|69000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT81.5CE|0|0|0|0||E|N|N|N||N|USDINR||64875000|N
9208|1|OPTCUR|USDINR|XX||1446215400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |USDINR25OCT81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9209|1|OPTCUR|USDINR|XX||1446215400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|58275000|66525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT81.75CE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
9210|1|OPTCUR|USDINR|XX||1446215400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9211|1|OPTCUR|USDINR|XX||1446215400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|55775000|64025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82CE|0|0|0|0||E|N|N|N||N|USDINR||59900000|N
9212|1|OPTCUR|USDINR|XX||1446215400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9213|1|OPTCUR|USDINR|XX||1446215400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53300000|61550000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82.25CE|0|0|0|0||E|N|N|N||N|USDINR||57425000|N
9214|1|OPTCUR|USDINR|XX||1446215400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9215|1|OPTCUR|USDINR|XX||1446215400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50825000|59075000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82.5CE|0|0|0|0||E|N|N|N||N|USDINR||54950000|N
9216|1|OPTCUR|USDINR|XX||1446215400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9217|1|OPTCUR|USDINR|XX||1446215400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|48350000|56600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82.75CE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
9218|1|OPTCUR|USDINR|XX||1446215400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9220|1|OPTCUR|USDINR|XX||1446215400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|45850000|54100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83CE|0|0|0|0||E|N|N|N||N|USDINR||49975000|N
9221|26|OPTCUR|GBPINR|XX||1441463400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|150000|950000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
9222|26|OPTCUR|GBPINR|XX||1441463400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|47275000|68375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57825000|N
9223|26|OPTCUR|GBPINR|XX||1441463400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|100000|800000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
9224|26|OPTCUR|GBPINR|XX||1441463400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|49600000|70850000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121PE|0|0|0|0||E|N|N|N||N|GBPINR||60225000|N
9225|1|OPTCUR|USDINR|XX||1446215400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9226|1|OPTCUR|USDINR|XX||1446215400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43425000|51625000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83.25CE|0|0|0|0||E|N|N|N||N|USDINR||47525000|N
9227|1|OPTCUR|USDINR|XX||1446215400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9228|1|OPTCUR|USDINR|XX||1446215400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40950000|49150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83.5CE|0|0|0|0||E|N|N|N||N|USDINR||45050000|N
9229|1|OPTCUR|USDINR|XX||1446215400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9230|1|OPTCUR|USDINR|XX||1446215400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38625000|46775000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83.75CE|0|0|0|0||E|N|N|N||N|USDINR||42700000|N
9231|1|OPTCUR|USDINR|XX||1446215400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT83.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9232|1|OPTCUR|USDINR|XX||1446215400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36175000|44325000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84CE|0|0|0|0||E|N|N|N||N|USDINR||40250000|N
9233|1|OPTCUR|USDINR|XX||1446215400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9234|1|OPTCUR|USDINR|XX||1446215400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33775000|41875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84.25CE|0|0|0|0||E|N|N|N||N|USDINR||37825000|N
9235|1|OPTCUR|USDINR|XX||1446215400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9236|1|OPTCUR|USDINR|XX||1446215400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31425000|39425000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84.5CE|0|0|0|0||E|N|N|N||N|USDINR||35425000|N
9237|1|OPTCUR|USDINR|XX||1446215400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|100000|400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9238|1|OPTCUR|USDINR|XX||1446215400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29050000|37000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84.75CE|0|0|0|0||E|N|N|N||N|USDINR||33025000|N
9239|1|OPTCUR|USDINR|XX||1446215400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|175000|525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT84.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9240|94|OPTIRC|723GS2039|XX||1440858600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9241|1|OPTCUR|USDINR|XX||1446215400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26775000|34575000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85CE|0|0|0|0||E|N|N|N||N|USDINR||30675000|N
9242|1|OPTCUR|USDINR|XX||1446215400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|250000|700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
9243|1|OPTCUR|USDINR|XX||1446215400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|24500000|32200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85.25CE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
9244|1|OPTCUR|USDINR|XX||1446215400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|350000|950000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9245|1|OPTCUR|USDINR|XX||1446215400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22325000|29825000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85.5CE|0|0|0|0||E|N|N|N||N|USDINR||26075000|N
9246|1|OPTCUR|USDINR|XX||1446215400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|475000|1225000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85.5PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
9247|1|OPTCUR|USDINR|XX||1446215400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20225000|27525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85.75CE|0|0|0|0||E|N|N|N||N|USDINR||23875000|N
9248|1|OPTCUR|USDINR|XX||1446215400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|650000|1600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT85.75PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
9249|1|OPTCUR|USDINR|XX||1446215400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18175000|25275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86CE|0|0|0|0||E|N|N|N||N|USDINR||21725000|N
9250|1|OPTCUR|USDINR|XX||1446215400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|850000|2050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
9251|1|OPTCUR|USDINR|XX||1446215400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16225000|23075000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86.25CE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
9252|1|OPTCUR|USDINR|XX||1446215400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1150000|2600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86.25PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
9253|1|OPTCUR|USDINR|XX||1446215400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14375000|20925000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86.5CE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
9254|1|OPTCUR|USDINR|XX||1446215400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1475000|3225000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86.5PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
9255|1|OPTCUR|USDINR|XX||1446215400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12675000|18875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86.75CE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
9256|1|OPTCUR|USDINR|XX||1446215400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1925000|4025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
9257|1|OPTCUR|USDINR|XX||1446215400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11025000|16875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
9258|1|OPTCUR|USDINR|XX||1446215400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2425000|4875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
9259|1|OPTCUR|USDINR|XX||1446215400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9550000|15000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87.25CE|0|0|0|0||E|N|N|N||N|USDINR||12275000|N
9260|1|OPTCUR|USDINR|XX||1446215400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3050000|5850000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87.25PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
9261|1|OPTCUR|USDINR|XX||1446215400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8200000|13250000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87.5CE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
9262|1|OPTCUR|USDINR|XX||1446215400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3775000|6975000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87.5PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
9263|1|OPTCUR|USDINR|XX||1446215400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6950000|11600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87.75CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
9264|1|OPTCUR|USDINR|XX||1446215400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4575000|8225000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT87.75PE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
9265|1|OPTCUR|USDINR|XX||1440340200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|200000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9266|1|OPTCUR|USDINR|XX||1440340200|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|13100000|21150000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.875CE|0|0|0|0||E|N|N|N||N|USDINR||17125000|N
9267|1|OPTCUR|USDINR|XX||1440340200|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|275000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582285.875PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9268|1|OPTCUR|USDINR|XX||1440340200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|11950000|19900000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286CE|0|0|0|0||E|N|N|N||N|USDINR||15925000|N
9269|1|OPTCUR|USDINR|XX||1440340200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9270|1|OPTCUR|USDINR|XX||1446215400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5850000|10050000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88CE|0|0|0|0||E|N|N|N||N|USDINR||7950000|N
9271|1|OPTCUR|USDINR|XX||1446215400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5550000|9600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88PE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
9272|1|OPTCUR|USDINR|XX||1440340200|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10800000|18650000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.125CE|0|0|0|0||E|N|N|N||N|USDINR||14725000|N
9273|1|OPTCUR|USDINR|XX||1446215400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4875000|8675000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88.25CE|0|0|0|0||E|N|N|N||N|USDINR||6775000|N
9274|1|OPTCUR|USDINR|XX||1446215400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6625000|11125000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88.25PE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
9275|1|OPTCUR|USDINR|XX||1446215400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4000000|7400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88.5CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
9276|1|OPTCUR|USDINR|XX||1446215400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7850000|12750000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88.5PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
9277|1|OPTCUR|USDINR|XX||1446215400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3275000|6275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88.75CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
9278|1|OPTCUR|USDINR|XX||1446215400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9200000|14500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT88.75PE|0|0|0|0||E|N|N|N||N|USDINR||11850000|N
9279|1|OPTCUR|USDINR|XX||1446215400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2650000|5250000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89CE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
9280|1|OPTCUR|USDINR|XX||1446215400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10650000|16350000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89PE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
9281|1|OPTCUR|USDINR|XX||1446215400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2100000|4350000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89.25CE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
9282|26|OPTCUR|GBPINR|XX||1441463400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|75000|675000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
9283|26|OPTCUR|GBPINR|XX||1441463400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|51975000|73325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62650000|N
9284|26|OPTCUR|GBPINR|XX||1441463400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|550000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9285|26|OPTCUR|GBPINR|XX||1441463400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|54350000|75800000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65075000|N
9286|26|OPTCUR|GBPINR|XX||1441463400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|400000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9287|26|OPTCUR|GBPINR|XX||1441463400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|56750000|78250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
9288|1|OPTCUR|USDINR|XX||1446215400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12250000|18300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89.25PE|0|0|0|0||E|N|N|N||N|USDINR||15275000|N
9289|1|OPTCUR|USDINR|XX||1446215400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1675000|3575000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89.5CE|0|0|0|0||E|N|N|N||N|USDINR||2625000|N
9290|1|OPTCUR|USDINR|XX||1446215400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13950000|20350000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89.5PE|0|0|0|0||E|N|N|N||N|USDINR||17150000|N
9291|1|OPTCUR|USDINR|XX||1446215400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1300000|2900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89.75CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
9292|1|OPTCUR|USDINR|XX||1446215400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15775000|22475000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT89.75PE|0|0|0|0||E|N|N|N||N|USDINR||19125000|N
9293|1|OPTCUR|USDINR|XX||1446215400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|1000000|2350000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
9294|1|OPTCUR|USDINR|XX||1440340200|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|475000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.125PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9295|94|OPTIRC|723GS2039|XX||1440858600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|55750000|60300000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||58025000|N
9296|1|OPTCUR|USDINR|XX||1440340200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|9725000|17425000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.25CE|0|0|0|0||E|N|N|N||N|USDINR||13575000|N
9297|1|OPTCUR|USDINR|XX||1446215400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17700000|24650000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90PE|0|0|0|0||E|N|N|N||N|USDINR||21175000|N
9298|1|OPTCUR|USDINR|XX||1446215400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|775000|1875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90.25CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
9299|1|OPTCUR|USDINR|XX||1446215400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|19700000|26900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90.25PE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
9300|1|OPTCUR|USDINR|XX||1446215400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|575000|1475000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90.5CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
9301|1|OPTCUR|USDINR|XX||1446215400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|21800000|29200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25500000|N
9302|1|OPTCUR|USDINR|XX||1446215400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|450000|1150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90.75CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
9303|1|OPTCUR|USDINR|XX||1446215400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23975000|31525000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT90.75PE|0|0|0|0||E|N|N|N||N|USDINR||27750000|N
9304|1|OPTCUR|USDINR|XX||1446215400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|325000|875000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
9305|1|OPTCUR|USDINR|XX||1446215400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|26200000|33900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91PE|0|0|0|0||E|N|N|N||N|USDINR||30050000|N
9306|1|OPTCUR|USDINR|XX||1446215400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|200000|650000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91.25CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
9307|1|OPTCUR|USDINR|XX||1446215400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|28550000|36400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91.25PE|0|0|0|0||E|N|N|N||N|USDINR||32475000|N
9308|1|OPTCUR|USDINR|XX||1446215400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|150000|500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9309|1|OPTCUR|USDINR|XX||1446215400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|30875000|38825000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91.5PE|0|0|0|0||E|N|N|N||N|USDINR||34850000|N
9310|1|OPTCUR|USDINR|XX||1446215400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|125000|375000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9311|1|OPTCUR|USDINR|XX||1446215400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33250000|41250000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT91.75PE|0|0|0|0||E|N|N|N||N|USDINR||37250000|N
9312|1|OPTCUR|USDINR|XX||1446215400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75000|275000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9313|1|OPTCUR|USDINR|XX||1446215400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|35625000|43725000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92PE|0|0|0|0||E|N|N|N||N|USDINR||39675000|N
9314|1|OPTCUR|USDINR|XX||1440340200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|650000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9315|1|OPTCUR|USDINR|XX||1446215400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9316|1|OPTCUR|USDINR|XX||1446215400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38050000|46200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92.25PE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
9317|1|OPTCUR|USDINR|XX||1446215400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50000|150000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9318|1|OPTCUR|USDINR|XX||1446215400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40500000|48650000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92.5PE|0|0|0|0||E|N|N|N||N|USDINR||44575000|N
9319|1|OPTCUR|USDINR|XX||1440340200|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|8700000|16200000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.375CE|0|0|0|0||E|N|N|N||N|USDINR||12450000|N
9320|1|OPTCUR|USDINR|XX||1446215400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9321|1|OPTCUR|USDINR|XX||1446215400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|42925000|51125000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT92.75PE|0|0|0|0||E|N|N|N||N|USDINR||47025000|N
9322|1|OPTCUR|USDINR|XX||1466951400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3225000|4875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
9323|1|OPTCUR|USDINR|XX||1466951400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33850000|40500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||37175000|N
9324|43|OPTCUR|USDJPY|XX||1446215400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|115700000|155100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135400000|N
9325|43|OPTCUR|USDJPY|XX||1446215400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2300000|5500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
9326|94|OPTIRC|723GS2039|XX||1440858600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9327|94|OPTIRC|723GS2039|XX||1440858600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|58250000|62800000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||60525000|N
9328|94|OPTIRC|723GS2039|XX||1440858600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9329|94|OPTIRC|723GS2039|XX||1440858600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|60725000|65275000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG111PE|0|0|0|0||E|N|N|N||N|723GS2039||63000000|N
9330|43|OPTCUR|USDJPY|XX||1446215400|1370000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|111400000|150400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT137CE|0|0|0|0||E|N|N|N||N|USDJPY||130900000|N
9331|43|OPTCUR|USDJPY|XX||1446215400|1370000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2500000|6100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT137PE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
9332|43|OPTCUR|USDJPY|XX||1446215400|1375000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|107000000|145600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126300000|N
9333|43|OPTCUR|USDJPY|XX||1446215400|1375000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|2900000|6900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
9334|1|OPTCUR|USDINR|XX||1440340200|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|100000|850000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.375PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
9335|1|OPTCUR|USDINR|XX||1440340200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|7675000|14975000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.5CE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
9336|43|OPTCUR|USDJPY|XX||1446215400|1380000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|102800000|141000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT138CE|0|0|0|0||E|N|N|N||N|USDJPY||121900000|N
9337|43|OPTCUR|USDJPY|XX||1446215400|1380000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3300000|7700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT138PE|0|0|0|0||E|N|N|N||N|USDJPY||5500000|N
9338|43|OPTCUR|USDJPY|XX||1446215400|1385000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|98600000|136400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
9339|43|OPTCUR|USDJPY|XX||1446215400|1385000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3700000|8500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
9340|43|OPTCUR|USDJPY|XX||1446215400|1390000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|94600000|131800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT139CE|0|0|0|0||E|N|N|N||N|USDJPY||113200000|N
9341|43|OPTCUR|USDJPY|XX||1446215400|1390000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|3900000|9300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT139PE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
9342|1|OPTCUR|USDINR|XX||1440340200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|125000|1075000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.5PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
9343|1|OPTCUR|USDINR|XX||1440340200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|5825000|12625000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.75CE|0|0|0|0||E|N|N|N||N|USDINR||9225000|N
9344|43|OPTCUR|USDJPY|XX||1446215400|1395000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|90500000|127300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108900000|N
9345|43|OPTCUR|USDJPY|XX||1446215400|1395000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4400000|10200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
9346|43|OPTCUR|USDJPY|XX||1446215400|1400000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|86600000|122800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT140CE|0|0|0|0||E|N|N|N||N|USDJPY||104700000|N
9347|43|OPTCUR|USDJPY|XX||1446215400|1400000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4900000|11300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT140PE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
9348|43|OPTCUR|USDJPY|XX||1446215400|1405000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|82700000|118300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100500000|N
9349|43|OPTCUR|USDJPY|XX||1446215400|1405000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5500000|12500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9000000|N
9350|1|OPTCUR|USDINR|XX||1440340200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|250000|1750000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
9351|43|OPTCUR|USDJPY|XX||1446215400|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|78800000|114000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT141CE|0|0|0|0||E|N|N|N||N|USDJPY||96400000|N
9352|43|OPTCUR|USDJPY|XX||1446215400|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6200000|13800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT141PE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
9353|1|OPTCUR|USDINR|XX||1440340200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4250000|10350000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287CE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
9354|43|OPTCUR|USDJPY|XX||1446215400|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|75100000|109700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||92400000|N
9355|43|OPTCUR|USDJPY|XX||1446215400|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6900000|15100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
9356|1|OPTCUR|USDINR|XX||1443364200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9357|1|OPTCUR|USDINR|XX||1443364200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|53175000|61425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||57300000|N
9358|43|OPTCUR|USDJPY|XX||1446215400|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|71600000|105400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT142CE|0|0|0|0||E|N|N|N||N|USDJPY||88500000|N
9359|43|OPTCUR|USDJPY|XX||1446215400|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000000|16800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT142PE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
9360|43|OPTCUR|USDJPY|XX||1446215400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|68000000|101200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84600000|N
9361|43|OPTCUR|USDJPY|XX||1446215400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8900000|18300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
9362|43|OPTCUR|USDJPY|XX||1446215400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|64600000|97200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT143CE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
9363|43|OPTCUR|USDJPY|XX||1446215400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9900000|20100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT143PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
9364|43|OPTCUR|USDJPY|XX||1446215400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|61300000|93100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77200000|N
9365|43|OPTCUR|USDJPY|XX||1446215400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10900000|21700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
9366|43|OPTCUR|USDJPY|XX||1446215400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|58100000|89100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT144CE|0|0|0|0||E|N|N|N||N|USDJPY||73600000|N
9367|43|OPTCUR|USDJPY|XX||1446215400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11900000|23500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT144PE|0|0|0|0||E|N|N|N||N|USDJPY||17700000|N
9368|43|OPTCUR|USDJPY|XX||1446215400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|54900000|85300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70100000|N
9369|43|OPTCUR|USDJPY|XX||1446215400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13100000|25500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19300000|N
9370|43|OPTCUR|USDJPY|XX||1446215400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|51900000|81500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT145CE|0|0|0|0||E|N|N|N||N|USDJPY||66700000|N
9371|43|OPTCUR|USDJPY|XX||1446215400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14400000|27400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT145PE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
9372|43|OPTCUR|USDJPY|XX||1446215400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|49000000|77800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63400000|N
9373|43|OPTCUR|USDJPY|XX||1446215400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|15800000|29600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
9374|43|OPTCUR|USDJPY|XX||1446215400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|46200000|74200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT146CE|0|0|0|0||E|N|N|N||N|USDJPY||60200000|N
9375|43|OPTCUR|USDJPY|XX||1446215400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17200000|31800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT146PE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
9376|43|OPTCUR|USDJPY|XX||1446215400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|43400000|70600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57000000|N
9377|43|OPTCUR|USDJPY|XX||1446215400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18600000|34200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26400000|N
9378|43|OPTCUR|USDJPY|XX||1446215400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|40900000|67100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT147CE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
9379|43|OPTCUR|USDJPY|XX||1446215400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20300000|36700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT147PE|0|0|0|0||E|N|N|N||N|USDJPY||28500000|N
9380|43|OPTCUR|USDJPY|XX||1446215400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|38400000|63800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
9381|43|OPTCUR|USDJPY|XX||1446215400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22000000|39200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
9382|43|OPTCUR|USDJPY|XX||1446215400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36000000|60600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT148CE|0|0|0|0||E|N|N|N||N|USDJPY||48300000|N
9383|43|OPTCUR|USDJPY|XX||1446215400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23800000|41800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT148PE|0|0|0|0||E|N|N|N||N|USDJPY||32800000|N
9384|25|OPTCUR|EURINR|XX||1440945000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|100000|1000000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582995.75PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
9385|25|OPTCUR|EURINR|XX||1440945000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|29525000|47575000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996CE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
9386|94|OPTIRC|723GS2039|XX||1440858600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9387|94|OPTIRC|723GS2039|XX||1440858600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|63225000|67775000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||65500000|N
9388|43|OPTCUR|USDJPY|XX||1446215400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|33700000|57500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45600000|N
9389|43|OPTCUR|USDJPY|XX||1446215400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25600000|44600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35100000|N
9390|94|OPTIRC|723GS2039|XX||1440858600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG111.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9391|94|OPTIRC|723GS2039|XX||1440858600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|65725000|70275000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG111.5PE|0|0|0|0||E|N|N|N||N|723GS2039||68000000|N
9392|43|OPTCUR|USDJPY|XX||1446215400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|31600000|54400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT149CE|0|0|0|0||E|N|N|N||N|USDJPY||43000000|N
9393|43|OPTCUR|USDJPY|XX||1446215400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27700000|47500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT149PE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
9394|94|OPTIRC|723GS2039|XX||1440858600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |723GS203925AUG111.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9395|43|OPTCUR|USDJPY|XX||1446215400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29400000|51400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40400000|N
9396|43|OPTCUR|USDJPY|XX||1446215400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|29800000|50400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40100000|N
9397|94|OPTIRC|723GS2039|XX||1440858600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|68200000|72750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG111.75PE|0|0|0|0||E|N|N|N||N|723GS2039||70475000|N
9398|43|OPTCUR|USDJPY|XX||1446215400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|27400000|48600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT150CE|0|0|0|0||E|N|N|N||N|USDJPY||38000000|N
9399|43|OPTCUR|USDJPY|XX||1446215400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|32000000|53400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT150PE|0|0|0|0||E|N|N|N||N|USDJPY||42700000|N
9400|80|OPTIRC|741GS2036|XX||1440858600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|10875000|14725000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105CE|0|0|0|0||E|N|N|N||N|741GS2036||12800000|N
9401|80|OPTIRC|741GS2036|XX||1440858600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|550000|1150000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105PE|0|0|0|0||E|N|N|N||N|741GS2036||850000|N
9402|1|OPTCUR|USDINR|XX||1440340200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|475000|2675000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
9403|1|OPTCUR|USDINR|XX||1440340200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2950000|8250000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.25CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
9404|25|OPTCUR|EURINR|XX||1440945000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|150000|1250000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
9405|25|OPTCUR|EURINR|XX||1440945000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|27350000|45150000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996.25CE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
9406|25|OPTCUR|EURINR|XX||1440945000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|200000|1550000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996.25PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
9407|25|OPTCUR|EURINR|XX||1440945000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25225000|42725000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996.5CE|0|0|0|0||E|N|N|N||N|EURINR||33975000|N
9408|25|OPTCUR|EURINR|XX||1440945000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|275000|1925000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
9409|25|OPTCUR|EURINR|XX||1440945000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|23150000|40300000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996.75CE|0|0|0|0||E|N|N|N||N|EURINR||31725000|N
9410|25|OPTCUR|EURINR|XX||1440945000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|375000|2325000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582996.75PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
9411|25|OPTCUR|EURINR|XX||1440945000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|21150000|37950000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997CE|0|0|0|0||E|N|N|N||N|EURINR||29550000|N
9412|27|OPTCUR|JPYINR|XX||1459089000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36525000|48025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
9413|27|OPTCUR|JPYINR|XX||1459089000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9825000|14625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
9414|27|OPTCUR|JPYINR|XX||1459089000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35025000|46325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40675000|N
9415|27|OPTCUR|JPYINR|XX||1459089000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10550000|15550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13050000|N
9416|27|OPTCUR|JPYINR|XX||1459089000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33600000|44650000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39125000|N
9417|27|OPTCUR|JPYINR|XX||1459089000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11275000|16525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13900000|N
9418|27|OPTCUR|JPYINR|XX||1459089000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32200000|43000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||37600000|N
9419|27|OPTCUR|JPYINR|XX||1459089000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12025000|17525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||14775000|N
9420|43|OPTCUR|USDJPY|XX||1446215400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|25600000|45800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
9421|26|OPTCUR|GBPINR|XX||1441463400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|375000|0|0|0|1438539424|1441411200|1441463400|15|1000|            |GBPINR25904122CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9422|26|OPTCUR|GBPINR|XX||1441463400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|59225000|80775000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122PE|0|0|0|0||E|N|N|N||N|GBPINR||70000000|N
9423|27|OPTCUR|JPYINR|XX||1459089000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30825000|41425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36125000|N
9424|27|OPTCUR|JPYINR|XX||1459089000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12850000|18550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
9425|43|OPTCUR|USDJPY|XX||1446215400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|34300000|56700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
9426|96|OPTIRC|679GS2034|XX||1443277800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|61325000|65175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP96CE|0|0|0|0||E|N|N|N||N|679GS2034||63250000|N
9427|43|OPTCUR|USDJPY|XX||1446215400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|23800000|43200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT151CE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
9428|43|OPTCUR|USDJPY|XX||1446215400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|36700000|59900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT151PE|0|0|0|0||E|N|N|N||N|USDJPY||48300000|N
9429|43|OPTCUR|USDJPY|XX||1446215400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|22100000|40700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
9430|43|OPTCUR|USDJPY|XX||1446215400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|39200000|63200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
9431|43|OPTCUR|USDJPY|XX||1446215400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|20500000|38300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT152CE|0|0|0|0||E|N|N|N||N|USDJPY||29400000|N
9432|43|OPTCUR|USDJPY|XX||1446215400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|41900000|66700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT152PE|0|0|0|0||E|N|N|N||N|USDJPY||54300000|N
9433|43|OPTCUR|USDJPY|XX||1446215400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|18900000|35900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
9434|43|OPTCUR|USDJPY|XX||1446215400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|44500000|70300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57400000|N
9435|43|OPTCUR|USDJPY|XX||1446215400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|17600000|33600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT153CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
9436|43|OPTCUR|USDJPY|XX||1446215400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|47300000|73900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT153PE|0|0|0|0||E|N|N|N||N|USDJPY||60600000|N
9437|1|OPTCUR|USDINR|XX||1440340200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|875000|3875000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.25PE|0|0|0|0||E|N|N|N||N|USDINR||2375000|N
9438|43|OPTCUR|USDJPY|XX||1446215400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|16300000|31500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23900000|N
9439|43|OPTCUR|USDJPY|XX||1446215400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|50200000|77600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63900000|N
9440|43|OPTCUR|USDJPY|XX||1446215400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|14900000|29500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT154CE|0|0|0|0||E|N|N|N||N|USDJPY||22200000|N
9441|1|OPTCUR|USDINR|XX||1440340200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1950000|6350000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.5CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
9442|1|OPTCUR|USDINR|XX||1440340200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1475000|5375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.5PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
9443|1|OPTCUR|USDINR|XX||1440340200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|1225000|4725000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.75CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
9444|1|OPTCUR|USDINR|XX||1440340200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|2325000|7125000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.75PE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
9445|43|OPTCUR|USDJPY|XX||1446215400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|53200000|81400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT154PE|0|0|0|0||E|N|N|N||N|USDJPY||67300000|N
9446|43|OPTCUR|USDJPY|XX||1446215400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|13800000|27600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20700000|N
9447|43|OPTCUR|USDJPY|XX||1446215400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|56400000|85200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70800000|N
9448|43|OPTCUR|USDJPY|XX||1446215400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|12700000|25700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT155CE|0|0|0|0||E|N|N|N||N|USDJPY||19200000|N
9449|43|OPTCUR|USDJPY|XX||1446215400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|59600000|89200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT155PE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
9450|43|OPTCUR|USDJPY|XX||1446215400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|11700000|23900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17800000|N
9451|43|OPTCUR|USDJPY|XX||1446215400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|62800000|93200000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78000000|N
9456|26|OPTCUR|GBPINR|XX||1451485800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|22175000|33675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
9457|1|OPTCUR|USDINR|XX||1440340200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|700000|3350000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288CE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
9458|1|OPTCUR|USDINR|XX||1440340200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|3475000|9125000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288PE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
9459|1|OPTCUR|USDINR|XX||1440340200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|400000|2300000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.25CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
9460|1|OPTCUR|USDINR|XX||1440340200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|4900000|11300000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.25PE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
9461|26|OPTCUR|GBPINR|XX||1451485800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|20300000|30700000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
9462|1|OPTCUR|USDINR|XX||1440340200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|225000|1475000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.5CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
9463|1|OPTCUR|USDINR|XX||1440340200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|6600000|13600000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.5PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
9464|43|OPTCUR|USDJPY|XX||1446215400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|10700000|22300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT156CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
9465|43|OPTCUR|USDJPY|XX||1446215400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|66300000|97300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT156PE|0|0|0|0||E|N|N|N||N|USDJPY||81800000|N
9466|43|OPTCUR|USDJPY|XX||1446215400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|9800000|20800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
9467|43|OPTCUR|USDJPY|XX||1446215400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|69700000|101500000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||85600000|N
9468|43|OPTCUR|USDJPY|XX||1446215400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8800000|19000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT157CE|0|0|0|0||E|N|N|N||N|USDJPY||13900000|N
9469|43|OPTCUR|USDJPY|XX||1446215400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|72700000|105100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT157PE|0|0|0|0||E|N|N|N||N|USDJPY||88900000|N
9470|43|OPTCUR|USDJPY|XX||1446215400|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|8000000|17600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
9471|43|OPTCUR|USDJPY|XX||1446215400|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|76400000|109400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||92900000|N
9472|1|OPTCUR|USDINR|XX||1440340200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|100000|900000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9473|1|OPTCUR|USDINR|XX||1440340200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|8525000|15975000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.75PE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
9474|1|OPTCUR|USDINR|XX||1440340200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|50000|550000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9475|1|OPTCUR|USDINR|XX||1440340200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|10650000|18450000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289PE|0|0|0|0||E|N|N|N||N|USDINR||14550000|N
9476|1|OPTCUR|USDINR|XX||1440340200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|325000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9477|1|OPTCUR|USDINR|XX||1440340200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|12900000|20900000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289.25PE|0|0|0|0||E|N|N|N||N|USDINR||16900000|N
9478|1|OPTCUR|USDINR|XX||1440340200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|175000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9479|1|OPTCUR|USDINR|XX||1440340200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|15250000|23400000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289.5PE|0|0|0|0||E|N|N|N||N|USDINR||19325000|N
9480|1|OPTCUR|USDINR|XX||1440340200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9481|1|OPTCUR|USDINR|XX||1440340200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|17700000|25900000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582289.75PE|0|0|0|0||E|N|N|N||N|USDINR||21800000|N
9482|1|OPTCUR|USDINR|XX||1440340200|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582290CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9483|1|OPTCUR|USDINR|XX||1440340200|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|20150000|28400000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582290PE|0|0|0|0||E|N|N|N||N|USDINR||24275000|N
9484|1|OPTCUR|USDINR|XX||1440340200|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539425|1440288000|1440340200|15|1000|            |USDINR2582290.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9485|1|OPTCUR|USDINR|XX||1440340200|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|22625000|30875000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582290.25PE|0|0|0|0||E|N|N|N||N|USDINR||26750000|N
9486|1|OPTCUR|USDINR|XX||1440340200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539425|1440288000|1440340200|15|1000|            |USDINR2582290.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9487|1|OPTCUR|USDINR|XX||1440340200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25125000|33375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582290.5PE|0|0|0|0||E|N|N|N||N|USDINR||29250000|N
9488|1|OPTCUR|USDINR|XX||1440340200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438539425|1440288000|1440340200|15|1000|            |USDINR2582290.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9489|1|OPTCUR|USDINR|XX||1440340200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|27625000|35875000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582290.75PE|0|0|0|0||E|N|N|N||N|USDINR||31750000|N
9490|1|OPTCUR|USDINR|XX||1440340200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582291CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9491|1|OPTCUR|USDINR|XX||1440340200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|30125000|38375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582291PE|0|0|0|0||E|N|N|N||N|USDINR||34250000|N
9492|43|OPTCUR|USDJPY|XX||1446215400|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|7300000|16300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT158CE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
9493|1|OPTCUR|USDINR|XX||1440340200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582291.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9494|1|OPTCUR|USDINR|XX||1440340200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|32700000|40950000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582291.25PE|0|0|0|0||E|N|N|N||N|USDINR||36825000|N
9495|1|OPTCUR|USDINR|XX||1440340200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582291.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9496|1|OPTCUR|USDINR|XX||1440340200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|35200000|43450000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582291.5PE|0|0|0|0||E|N|N|N||N|USDINR||39325000|N
9497|43|OPTCUR|USDJPY|XX||1446215400|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|80100000|113700000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT158PE|0|0|0|0||E|N|N|N||N|USDJPY||96900000|N
9498|43|OPTCUR|USDJPY|XX||1446215400|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6600000|15000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
9499|43|OPTCUR|USDJPY|XX||1446215400|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|83900000|118100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
9500|43|OPTCUR|USDJPY|XX||1446215400|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|6100000|13900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT159CE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
9501|43|OPTCUR|USDJPY|XX||1446215400|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|87800000|122600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT159PE|0|0|0|0||E|N|N|N||N|USDJPY||105200000|N
9502|43|OPTCUR|USDJPY|XX||1446215400|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5400000|12800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
9503|43|OPTCUR|USDJPY|XX||1446215400|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|91800000|127000000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109400000|N
9504|43|OPTCUR|USDJPY|XX||1446215400|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|5000000|11800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT160CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
9505|43|OPTCUR|USDJPY|XX||1446215400|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|95800000|131600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT160PE|0|0|0|0||E|N|N|N||N|USDJPY||113700000|N
9506|43|OPTCUR|USDJPY|XX||1446215400|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|4400000|10800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7600000|N
9507|43|OPTCUR|USDJPY|XX||1446215400|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438214400|0|0|0|0|0|99900000|136100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118000000|N
9508|23|FUTIRT|91DTB|XX||1446215400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|1446163200|1446190200|0|1|1|25000|1.000000E+12|7.001000E+03|0|1438300800|0|0|0|0|0|938050000|957000000|0|0|0|1438539427|0|0|15|2000|            |91DTB25OCTFUT|0|0|0|0||E|N|N|N||N|91DTB||947525000|N
9509|25|OPTCUR|EURINR|XX||1445178600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|51775000|69625000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794.5CE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
9510|25|OPTCUR|EURINR|XX||1445178600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|600000|1900000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794.5PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
9511|25|OPTCUR|EURINR|XX||1445178600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|49575000|67275000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794.75CE|0|0|0|0||E|N|N|N||N|EURINR||58425000|N
9512|25|OPTCUR|EURINR|XX||1445178600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|700000|2150000|0|0|0|1438539477|1445126400|1445178600|15|1000|            |EURINR25O1794.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
9513|25|OPTCUR|EURINR|XX||1446215400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|53725000|71375000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94.5CE|0|0|0|0||E|N|N|N||N|EURINR||62550000|N
9514|25|OPTCUR|EURINR|XX||1446215400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|850000|2300000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94.5PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
9515|25|OPTCUR|EURINR|XX||1446215400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|51550000|69050000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94.75CE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
9516|25|OPTCUR|EURINR|XX||1446215400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|950000|2600000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94.75PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
9517|41|OPTCUR|EURUSD|XX||1446215400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|965000|1201000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1083000|N
9518|41|OPTCUR|EURUSD|XX||1446215400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|3000|7000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
9519|41|OPTCUR|EURUSD|XX||1446215400|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|917000|1151000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||1034000|N
9520|84|OPTIRC|718GS2037|XX||1443277800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |718GS203725SEP110CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9521|84|OPTIRC|718GS2037|XX||1443277800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|55550000|59850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP110PE|0|0|0|0||E|N|N|N||N|718GS2037||57700000|N
9522|1|OPTCUR|USDINR|XX||1440340200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582291.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9523|1|OPTCUR|USDINR|XX||1440340200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433635200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433635200|0|0|0|0|0|37700000|45950000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582291.75PE|0|0|0|0||E|N|N|N||N|USDINR||41825000|N
9524|26|OPTCUR|GBPINR|XX||1440340200|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433894400|0|0|0|0|0|38250000|59750000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110CE|0|0|0|0||E|N|N|N||N|GBPINR||49000000|N
9525|26|OPTCUR|GBPINR|XX||1440340200|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433894400|0|0|0|0|0|25000|375000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822110PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
9526|27|OPTCUR|JPYINR|XX||1440340200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433894400|0|0|0|0|0|38250000|54500000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46375000|N
9527|27|OPTCUR|JPYINR|XX||1440340200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1433894400|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |JPYINR2582253.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9528|84|OPTIRC|718GS2037|XX||1440858600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|20750000|25000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102CE|0|0|0|0||E|N|N|N||N|718GS2037||22875000|N
9529|84|OPTIRC|718GS2037|XX||1440858600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102PE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
9530|84|OPTIRC|718GS2037|XX||1440858600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|18375000|22575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||20475000|N
9531|84|OPTIRC|718GS2037|XX||1440858600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|75000|225000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |718GS203725AUG102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
9532|94|OPTIRC|723GS2039|XX||1440858600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|19600000|24050000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21825000|N
9533|94|OPTIRC|723GS2039|XX||1440858600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|75000|225000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |723GS203925AUG102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
9534|94|OPTIRC|723GS2039|XX||1440858600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|17250000|21600000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19425000|N
9535|94|OPTIRC|723GS2039|XX||1440858600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|150000|350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
9536|94|OPTIRC|723GS2039|XX||1440858600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|14950000|19200000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103CE|0|0|0|0||E|N|N|N||N|723GS2039||17075000|N
9537|94|OPTIRC|723GS2039|XX||1440858600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|250000|550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |723GS203925AUG103PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
9538|80|OPTIRC|741GS2036|XX||1440858600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|19850000|24200000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG104CE|0|0|0|0||E|N|N|N||N|741GS2036||22025000|N
9539|80|OPTIRC|741GS2036|XX||1440858600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433894400|0|0|0|0|0|50000|150000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG104PE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
9540|25|OPTCUR|EURINR|XX||1440945000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|475000|2825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
9541|25|OPTCUR|EURINR|XX||1440945000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19250000|35600000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997.25CE|0|0|0|0||E|N|N|N||N|EURINR||27425000|N
9542|25|OPTCUR|EURINR|XX||1440945000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|625000|3425000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997.25PE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
9543|25|OPTCUR|EURINR|XX||1440945000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|17425000|33275000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997.5CE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
9544|27|OPTCUR|JPYINR|XX||1443364200|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|51750000|67750000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59750000|N
9545|27|OPTCUR|JPYINR|XX||1443364200|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|375000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9546|27|OPTCUR|JPYINR|XX||1443364200|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|49350000|65300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57325000|N
9547|27|OPTCUR|JPYINR|XX||1443364200|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9548|41|OPTCUR|EURUSD|XX||1446215400|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|3000|9000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |EURUSD25OCT1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
9549|41|OPTCUR|EURUSD|XX||1466951400|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1190000|1406000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1298000|N
9550|41|OPTCUR|EURUSD|XX||1466951400|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|47000|71000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
9551|26|OPTCUR|GBPINR|XX||1445178600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|46975000|66275000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110CE|0|0|0|0||E|N|N|N||N|GBPINR||56625000|N
9552|26|OPTCUR|GBPINR|XX||1445178600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1500000|4100000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17110PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
9553|26|OPTCUR|GBPINR|XX||1446215400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|48675000|67725000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110CE|0|0|0|0||E|N|N|N||N|GBPINR||58200000|N
9554|25|OPTCUR|EURINR|XX||1440945000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|825000|4075000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997.5PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
9555|25|OPTCUR|EURINR|XX||1440945000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15675000|31025000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997.75CE|0|0|0|0||E|N|N|N||N|EURINR||23350000|N
9556|25|OPTCUR|EURINR|XX||1440945000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1025000|4825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582997.75PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
9557|25|OPTCUR|EURINR|XX||1440945000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|14050000|28800000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998CE|0|0|0|0||E|N|N|N||N|EURINR||21425000|N
9558|84|OPTIRC|718GS2037|XX||1443277800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |718GS203725SEP110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
9559|84|OPTIRC|718GS2037|XX||1443277800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58025000|62325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||60175000|N
9560|27|OPTCUR|JPYINR|XX||1443364200|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47000000|62850000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53CE|0|0|0|0||E|N|N|N||N|JPYINR||54925000|N
9561|27|OPTCUR|JPYINR|XX||1443364200|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|575000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9562|27|OPTCUR|JPYINR|XX||1443364200|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44650000|60400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
9563|27|OPTCUR|JPYINR|XX||1443364200|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150000|700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
9564|27|OPTCUR|JPYINR|XX||1443364200|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42325000|57975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50150000|N
9565|27|OPTCUR|JPYINR|XX||1443364200|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|225000|875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
9566|96|OPTIRC|679GS2034|XX||1443277800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9567|96|OPTIRC|679GS2034|XX||1443277800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|58850000|62700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||60775000|N
9568|25|OPTCUR|EURINR|XX||1440945000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1325000|5675000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
9569|25|OPTCUR|EURINR|XX||1440945000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12475000|26625000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998.25CE|0|0|0|0||E|N|N|N||N|EURINR||19550000|N
9570|25|OPTCUR|EURINR|XX||1440945000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1625000|6625000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998.25PE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
9571|25|OPTCUR|EURINR|XX||1440945000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|11075000|24525000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998.5CE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
9572|25|OPTCUR|EURINR|XX||1440945000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2025000|7675000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998.5PE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
9573|25|OPTCUR|EURINR|XX||1440945000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|9725000|22475000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998.75CE|0|0|0|0||E|N|N|N||N|EURINR||16100000|N
9574|27|OPTCUR|JPYINR|XX||1443364200|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40050000|55550000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47800000|N
9575|27|OPTCUR|JPYINR|XX||1443364200|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|275000|1075000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
9576|27|OPTCUR|JPYINR|XX||1443364200|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37800000|53150000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54CE|0|0|0|0||E|N|N|N||N|JPYINR||45475000|N
9577|27|OPTCUR|JPYINR|XX||1443364200|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|350000|1300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
9578|27|OPTCUR|JPYINR|XX||1443364200|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35600000|50750000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43175000|N
9579|27|OPTCUR|JPYINR|XX||1443364200|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|425000|1575000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
9580|27|OPTCUR|JPYINR|XX||1443364200|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33450000|48400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40925000|N
9581|25|OPTCUR|EURINR|XX||1440945000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2475000|8825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582998.75PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
9582|25|OPTCUR|EURINR|XX||1440945000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8500000|20550000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999CE|0|0|0|0||E|N|N|N||N|EURINR||14525000|N
9583|27|OPTCUR|JPYINR|XX||1443364200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|75000|325000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9584|27|OPTCUR|JPYINR|XX||1443364200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|61475000|77525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||69500000|N
9585|27|OPTCUR|JPYINR|XX||1443364200|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|525000|1875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
9586|27|OPTCUR|JPYINR|XX||1443364200|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31300000|46050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38675000|N
9587|27|OPTCUR|JPYINR|XX||1443364200|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|675000|2225000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
9588|27|OPTCUR|JPYINR|XX||1443364200|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29275000|43725000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||36500000|N
9589|27|OPTCUR|JPYINR|XX||1443364200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9590|27|OPTCUR|JPYINR|XX||1443364200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|63950000|80050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72000000|N
9591|27|OPTCUR|JPYINR|XX||1443364200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|25000|200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9592|27|OPTCUR|JPYINR|XX||1443364200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|66350000|82450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||74400000|N
9593|27|OPTCUR|JPYINR|XX||1451485800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2375000|4625000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
9594|27|OPTCUR|JPYINR|XX||1451485800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|54875000|68925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61900000|N
9595|27|OPTCUR|JPYINR|XX||1451485800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|2150000|4250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
9596|27|OPTCUR|JPYINR|XX||1451485800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|57000000|71200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64100000|N
9597|27|OPTCUR|JPYINR|XX||1443364200|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|825000|2675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
9598|96|OPTIRC|679GS2034|XX||1443277800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9599|96|OPTIRC|679GS2034|XX||1443277800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|56350000|60200000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||58275000|N
9600|96|OPTIRC|679GS2034|XX||1443277800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9601|26|OPTCUR|GBPINR|XX||1446215400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1975000|4875000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT110PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
9602|42|OPTCUR|GBPUSD|XX||1440685800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|831000|1107000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||969000|N
9603|42|OPTCUR|GBPUSD|XX||1440685800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9604|42|OPTCUR|GBPUSD|XX||1446215400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|857000|1117000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||987000|N
9605|96|OPTIRC|679GS2034|XX||1443277800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|53875000|57725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||55800000|N
9606|96|OPTIRC|679GS2034|XX||1443277800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9607|96|OPTIRC|679GS2034|XX||1443277800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|51400000|55250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP97CE|0|0|0|0||E|N|N|N||N|679GS2034||53325000|N
9608|96|OPTIRC|679GS2034|XX||1443277800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP97PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9609|96|OPTIRC|679GS2034|XX||1443277800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|48925000|52775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||50850000|N
9610|96|OPTIRC|679GS2034|XX||1443277800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9611|96|OPTIRC|679GS2034|XX||1443277800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|46450000|50300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||48375000|N
9612|96|OPTIRC|679GS2034|XX||1443277800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9613|96|OPTIRC|679GS2034|XX||1443277800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|43950000|47800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||45875000|N
9614|96|OPTIRC|679GS2034|XX||1443277800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9615|96|OPTIRC|679GS2034|XX||1443277800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|41475000|45325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP98CE|0|0|0|0||E|N|N|N||N|679GS2034||43400000|N
9616|27|OPTCUR|JPYINR|XX||1451485800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1925000|3875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
9617|27|OPTCUR|JPYINR|XX||1451485800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|59025000|73375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
9618|27|OPTCUR|JPYINR|XX||1459089000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6950000|11050000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9000000|N
9619|27|OPTCUR|JPYINR|XX||1459089000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|49700000|61900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||55800000|N
9620|27|OPTCUR|JPYINR|XX||1459089000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6525000|10475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
9621|27|OPTCUR|JPYINR|XX||1459089000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|51500000|63900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
9622|27|OPTCUR|JPYINR|XX||1459089000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|6125000|9875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
9623|96|OPTIRC|679GS2034|XX||1443277800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP98PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9624|27|OPTCUR|JPYINR|XX||1459089000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|53325000|65875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
9625|27|OPTCUR|JPYINR|XX||1459089000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|5800000|9400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
9626|27|OPTCUR|JPYINR|XX||1459089000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|55250000|67950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||61600000|N
9627|42|OPTCUR|GBPUSD|XX||1446215400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|9000|23000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
9628|42|OPTCUR|GBPUSD|XX||1466951400|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|1011000|1233000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1122000|N
9629|96|OPTIRC|679GS2034|XX||1443277800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|39000000|42850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||40925000|N
9630|96|OPTIRC|679GS2034|XX||1443277800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9631|96|OPTIRC|679GS2034|XX||1443277800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|36525000|40375000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||38450000|N
9632|96|OPTIRC|679GS2034|XX||1443277800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9633|96|OPTIRC|679GS2034|XX||1443277800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|34050000|37900000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||35975000|N
9634|96|OPTIRC|679GS2034|XX||1443277800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
9635|96|OPTIRC|679GS2034|XX||1443277800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|31600000|35450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP99CE|0|0|0|0||E|N|N|N||N|679GS2034||33525000|N
9636|42|OPTCUR|GBPUSD|XX||1466951400|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|116000|170000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
9637|96|OPTIRC|679GS2034|XX||1443277800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|100000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP99PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
9638|96|OPTIRC|679GS2034|XX||1443277800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|29175000|32975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||31075000|N
9639|96|OPTIRC|679GS2034|XX||1443277800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
9640|96|OPTIRC|679GS2034|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|26725000|30525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||28625000|N
9641|96|OPTIRC|679GS2034|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|75000|175000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
9642|96|OPTIRC|679GS2034|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|24350000|28100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||26225000|N
9643|27|OPTCUR|JPYINR|XX||1446215400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|900000|2300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
9644|25|OPTCUR|EURINR|XX||1440945000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3025000|10125000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999PE|0|0|0|0||E|N|N|N||N|EURINR||6575000|N
9645|25|OPTCUR|EURINR|XX||1440945000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|7375000|18675000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999.25CE|0|0|0|0||E|N|N|N||N|EURINR||13025000|N
9646|25|OPTCUR|EURINR|XX||1440945000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3625000|11475000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999.25PE|0|0|0|0||E|N|N|N||N|EURINR||7550000|N
9647|25|OPTCUR|EURINR|XX||1440945000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6375000|16875000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999.5CE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
9648|25|OPTCUR|EURINR|XX||1440945000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4350000|12950000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999.5PE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
9649|96|OPTIRC|679GS2034|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|100000|250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
9650|96|OPTIRC|679GS2034|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|21975000|25675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100CE|0|0|0|0||E|N|N|N||N|679GS2034||23825000|N
9651|25|OPTCUR|EURINR|XX||1440945000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5450000|15200000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999.75CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
9652|84|OPTIRC|718GS2037|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|50000|150000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |718GS203725DEC110CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
9653|96|OPTIRC|679GS2034|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|175000|375000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100PE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
9654|96|OPTIRC|679GS2034|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|19650000|23300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21475000|N
9655|84|OPTIRC|718GS2037|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58450000|62750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC110PE|0|0|0|0||E|N|N|N||N|718GS2037||60600000|N
9656|84|OPTIRC|718GS2037|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |718GS203725DEC110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||75000|N
9657|84|OPTIRC|718GS2037|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|60875000|65175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||63025000|N
9658|84|OPTIRC|718GS2037|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|250000|400000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |718GS203726MAR110CE|0|0|0|0||E|N|N|N||N|718GS2037||325000|N
9659|96|OPTIRC|679GS2034|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|275000|525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
9660|96|OPTIRC|679GS2034|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|17425000|20975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||19200000|N
9661|26|OPTCUR|GBPINR|XX||1441463400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
9662|26|OPTCUR|GBPINR|XX||1441463400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|61575000|83225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72400000|N
9663|96|OPTIRC|679GS2034|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|425000|775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||600000|N
9664|96|OPTIRC|679GS2034|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|15300000|18700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||17000000|N
9665|96|OPTIRC|679GS2034|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|625000|1125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
9666|96|OPTIRC|679GS2034|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|13250000|16500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101CE|0|0|0|0||E|N|N|N||N|679GS2034||14875000|N
9667|96|OPTIRC|679GS2034|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|900000|1550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101PE|0|0|0|0||E|N|N|N||N|679GS2034||1225000|N
9668|96|OPTIRC|679GS2034|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|11350000|14400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||12875000|N
9669|96|OPTIRC|679GS2034|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1300000|2100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
9670|96|OPTIRC|679GS2034|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|9550000|12400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||10975000|N
9671|96|OPTIRC|679GS2034|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1775000|2825000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||2300000|N
9672|96|OPTIRC|679GS2034|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|7950000|10550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9250000|N
9673|96|OPTIRC|679GS2034|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2425000|3675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3050000|N
9674|96|OPTIRC|679GS2034|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6500000|8850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102CE|0|0|0|0||E|N|N|N||N|679GS2034||7675000|N
9675|27|OPTCUR|JPYINR|XX||1441463400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|39675000|55725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47700000|N
9676|96|OPTIRC|679GS2034|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3200000|4700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102PE|0|0|0|0||E|N|N|N||N|679GS2034||3950000|N
9677|96|OPTIRC|679GS2034|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5225000|7325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6275000|N
9678|27|OPTCUR|JPYINR|XX||1441463400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9679|27|OPTCUR|JPYINR|XX||1441463400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|37275000|53225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45250000|N
9680|96|OPTIRC|679GS2034|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4125000|5925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
9681|96|OPTIRC|679GS2034|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|4125000|5925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
9682|96|OPTIRC|679GS2034|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|5250000|7300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6275000|N
9683|84|OPTIRC|718GS2037|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|61900000|66100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR110PE|0|0|0|0||E|N|N|N||N|718GS2037||64000000|N
9684|1|OPTCUR|USDINR|XX||1451485800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|125000|375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9685|27|OPTCUR|JPYINR|XX||1441463400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
9686|96|OPTIRC|679GS2034|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|3200000|4750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3975000|N
9687|96|OPTIRC|679GS2034|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|6500000|8850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7675000|N
9688|96|OPTIRC|679GS2034|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|2425000|3725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103CE|0|0|0|0||E|N|N|N||N|679GS2034||3075000|N
9689|96|OPTIRC|679GS2034|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|7975000|10575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103PE|0|0|0|0||E|N|N|N||N|679GS2034||9275000|N
9690|96|OPTIRC|679GS2034|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1825000|2875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2350000|N
9691|96|OPTIRC|679GS2034|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|9600000|12450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||11025000|N
9692|96|OPTIRC|679GS2034|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|1325000|2175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
9693|96|OPTIRC|679GS2034|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|11375000|14425000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||12900000|N
9694|96|OPTIRC|679GS2034|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|950000|1600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1275000|N
9695|96|OPTIRC|679GS2034|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|13300000|16550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14925000|N
9696|96|OPTIRC|679GS2034|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|675000|1175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104CE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
9697|27|OPTCUR|JPYINR|XX||1441463400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|35125000|50975000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454CE|0|0|0|0||E|N|N|N||N|JPYINR||43050000|N
9698|43|OPTCUR|USDJPY|XX||1451485800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|64000000|92000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||78000000|N
9699|96|OPTIRC|679GS2034|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1414540800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414540800|0|0|0|0|0|15325000|18725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP104PE|0|0|0|0||E|N|N|N||N|679GS2034||17025000|N
9700|84|OPTIRC|718GS2037|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|225000|325000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |718GS203726MAR110.25CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
9701|84|OPTIRC|718GS2037|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|64225000|68475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR110.25PE|0|0|0|0||E|N|N|N||N|718GS2037||66350000|N
9702|25|OPTCUR|EURINR|XX||1445783400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31875000|46625000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104PE|0|0|0|0||E|N|N|N||N|EURINR||39250000|N
9703|25|OPTCUR|EURINR|XX||1445783400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3125000|7175000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104.25CE|0|0|0|0||E|N|N|N||N|EURINR||5150000|N
9704|25|OPTCUR|EURINR|XX||1445783400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33700000|48750000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104.25PE|0|0|0|0||E|N|N|N||N|EURINR||41225000|N
9705|25|OPTCUR|EURINR|XX||1445783400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2800000|6550000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104.5CE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
9706|25|OPTCUR|EURINR|XX||1440945000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5150000|14550000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR2582999.75PE|0|0|0|0||E|N|N|N||N|EURINR||9850000|N
9707|25|OPTCUR|EURINR|XX||1440945000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4650000|13600000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100CE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
9708|25|OPTCUR|EURINR|XX||1440945000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6050000|16200000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100PE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
9709|25|OPTCUR|EURINR|XX||1440945000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3900000|12100000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100.25CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
9710|27|OPTCUR|JPYINR|XX||1446215400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438300800|0|0|0|0|0|49350000|64250000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||56800000|N
9711|25|OPTCUR|EURINR|XX||1445783400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35525000|50875000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104.5PE|0|0|0|0||E|N|N|N||N|EURINR||43200000|N
9712|25|OPTCUR|EURINR|XX||1445783400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2475000|5975000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104.75CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
9713|25|OPTCUR|EURINR|XX||1445783400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37425000|53075000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24104.75PE|0|0|0|0||E|N|N|N||N|EURINR||45250000|N
9714|94|OPTIRC|723GS2039|XX||1443277800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |723GS203925SEP110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9715|94|OPTIRC|723GS2039|XX||1443277800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|58950000|63500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||61225000|N
9716|94|OPTIRC|723GS2039|XX||1443277800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |723GS203925SEP111CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
9717|1|OPTCUR|USDINR|XX||1451485800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|47050000|55100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||51075000|N
9718|25|OPTCUR|EURINR|XX||1445783400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2225000|5425000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105CE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
9719|25|OPTCUR|EURINR|XX||1445783400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39350000|55250000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105PE|0|0|0|0||E|N|N|N||N|EURINR||47300000|N
9720|25|OPTCUR|EURINR|XX||1445783400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1975000|4925000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105.25CE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
9721|25|OPTCUR|EURINR|XX||1445783400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41325000|57475000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105.25PE|0|0|0|0||E|N|N|N||N|EURINR||49400000|N
9722|43|OPTCUR|USDJPY|XX||1451485800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421539200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421539200|0|0|0|0|0|24200000|38800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||31500000|N
9723|27|OPTCUR|JPYINR|XX||1441463400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|500000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
9724|26|OPTCUR|GBPINR|XX||1466951400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32275000|43275000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37775000|N
9725|94|OPTIRC|723GS2039|XX||1443277800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|61450000|66000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP111PE|0|0|0|0||E|N|N|N||N|723GS2039||63725000|N
9726|94|OPTIRC|723GS2039|XX||1451053800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|50000|150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
9727|94|OPTIRC|723GS2039|XX||1451053800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|62050000|66550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||64300000|N
9728|94|OPTIRC|723GS2039|XX||1451053800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |723GS203925DEC111CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
9729|26|OPTCUR|GBPINR|XX||1466951400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36050000|47000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41525000|N
9730|25|OPTCUR|EURINR|XX||1445783400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1750000|4450000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105.5CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
9731|25|OPTCUR|EURINR|XX||1445783400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43350000|59750000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105.5PE|0|0|0|0||E|N|N|N||N|EURINR||51550000|N
9732|25|OPTCUR|EURINR|XX||1445783400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1650000|4150000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105.75CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
9733|25|OPTCUR|EURINR|XX||1445783400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45175000|61825000|0|0|0|1438539477|1445731200|1445783400|15|1000|            |EURINR25O24105.75PE|0|0|0|0||E|N|N|N||N|EURINR||53500000|N
9734|25|OPTCUR|EURINR|XX||1446215400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|60400000|78500000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT93.75CE|0|0|0|0||E|N|N|N||N|EURINR||69450000|N
9735|94|OPTIRC|723GS2039|XX||1451053800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|64475000|68975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC111PE|0|0|0|0||E|N|N|N||N|723GS2039||66725000|N
9736|94|OPTIRC|723GS2039|XX||1459002600|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|275000|425000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110.75CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
9737|94|OPTIRC|723GS2039|XX||1459002600|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|65375000|69825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110.75PE|0|0|0|0||E|N|N|N||N|723GS2039||67600000|N
9738|94|OPTIRC|723GS2039|XX||1459002600|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|225000|325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
9739|94|OPTIRC|723GS2039|XX||1459002600|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|67750000|72200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111PE|0|0|0|0||E|N|N|N||N|723GS2039||69975000|N
9740|25|OPTCUR|EURINR|XX||1446215400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|525000|1575000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT93.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
9741|25|OPTCUR|EURINR|XX||1446215400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|58150000|76100000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94CE|0|0|0|0||E|N|N|N||N|EURINR||67125000|N
9742|25|OPTCUR|EURINR|XX||1440945000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|7050000|18000000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100.25PE|0|0|0|0||E|N|N|N||N|EURINR||12525000|N
9743|25|OPTCUR|EURINR|XX||1440945000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3275000|10725000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100.5CE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
9744|25|OPTCUR|EURINR|XX||1446215400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|625000|1775000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
9745|25|OPTCUR|EURINR|XX||1446215400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55925000|73725000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94.25CE|0|0|0|0||E|N|N|N||N|EURINR||64825000|N
9746|25|OPTCUR|EURINR|XX||1446215400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|725000|2025000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURINR25OCT94.25PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
9747|41|OPTCUR|EURUSD|XX||1446215400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1110000|1348000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1229000|N
9748|41|OPTCUR|EURUSD|XX||1446215400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|4000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |EURUSD25OCT1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
9749|41|OPTCUR|EURUSD|XX||1446215400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1061000|1299000|0|0|0|1438539477|1446163200|1446215400|15|1000|            |EURUSD25OCT1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1180000|N
9750|41|OPTCUR|EURUSD|XX||1446215400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |EURUSD25OCT1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
9751|41|OPTCUR|EURUSD|XX||1466951400|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1318000|1540000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1429000|N
9752|41|OPTCUR|EURUSD|XX||1466951400|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34000|52000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
9753|41|OPTCUR|EURUSD|XX||1466951400|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1275000|1495000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1385000|N
9754|41|OPTCUR|EURUSD|XX||1466951400|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38000|58000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
9755|26|OPTCUR|GBPINR|XX||1445178600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|51150000|70900000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61025000|N
9756|80|OPTIRC|741GS2036|XX||1443277800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
9757|26|OPTCUR|GBPINR|XX||1466951400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31275000|42025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118CE|0|0|0|0||E|N|N|N||N|GBPINR||36650000|N
9758|25|OPTCUR|EURINR|XX||1440945000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8150000|19850000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100.5PE|0|0|0|0||E|N|N|N||N|EURINR||14000000|N
9759|26|OPTCUR|GBPINR|XX||1445178600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1150000|3300000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
9760|25|OPTCUR|EURINR|XX||1440945000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2725000|9425000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100.75CE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
9761|26|OPTCUR|GBPINR|XX||1445178600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49025000|68575000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
9762|26|OPTCUR|GBPINR|XX||1445178600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1325000|3675000|0|0|0|1438539478|1445126400|1445178600|15|1000|            |GBPINR25O17109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
9763|26|OPTCUR|GBPINR|XX||1466951400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37275000|48425000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118PE|0|0|0|0||E|N|N|N||N|GBPINR||42850000|N
9764|26|OPTCUR|GBPINR|XX||1445783400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52100000|71700000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
9765|26|OPTCUR|GBPINR|XX||1445783400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1400000|3700000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
9766|26|OPTCUR|GBPINR|XX||1445783400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50025000|69375000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59700000|N
9767|26|OPTCUR|GBPINR|XX||1445783400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1575000|4125000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
9768|26|OPTCUR|GBPINR|XX||1445783400|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47950000|67100000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110CE|0|0|0|0||E|N|N|N||N|GBPINR||57525000|N
9769|26|OPTCUR|GBPINR|XX||1445783400|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1800000|4550000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
9770|26|OPTCUR|GBPINR|XX||1445783400|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45950000|64850000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55400000|N
9771|26|OPTCUR|GBPINR|XX||1445783400|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2025000|5025000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3525000|N
9772|26|OPTCUR|GBPINR|XX||1445783400|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43975000|62625000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
9773|27|OPTCUR|JPYINR|XX||1441463400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|32775000|48525000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40650000|N
9774|27|OPTCUR|JPYINR|XX||1441463400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|100000|650000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
9775|27|OPTCUR|JPYINR|XX||1441463400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|30500000|46050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38275000|N
9776|27|OPTCUR|JPYINR|XX||1441463400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|125000|875000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
9777|80|OPTIRC|741GS2036|XX||1443277800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429747200|0|0|0|0|0|53950000|58350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||56150000|N
9778|26|OPTCUR|GBPINR|XX||1445783400|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2250000|5550000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
9779|27|OPTCUR|JPYINR|XX||1459089000|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|86050000|101550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||93800000|N
9780|27|OPTCUR|JPYINR|XX||1459089000|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|900000|1700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
9781|26|OPTCUR|GBPINR|XX||1445783400|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|42050000|60400000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51225000|N
9782|27|OPTCUR|JPYINR|XX||1441463400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|28225000|43625000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35925000|N
9783|27|OPTCUR|JPYINR|XX||1441463400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|175000|1075000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
9784|27|OPTCUR|JPYINR|XX||1441463400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|26050000|41200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455CE|0|0|0|0||E|N|N|N||N|JPYINR||33625000|N
9785|27|OPTCUR|JPYINR|XX||1441463400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|250000|1400000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
9786|27|OPTCUR|JPYINR|XX||1441463400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|23925000|38825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31375000|N
9787|27|OPTCUR|JPYINR|XX||1441463400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|325000|1725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
9788|27|OPTCUR|JPYINR|XX||1441463400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|21875000|36425000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29150000|N
9789|27|OPTCUR|JPYINR|XX||1441463400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|425000|2175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
9790|27|OPTCUR|JPYINR|XX||1441463400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|19875000|34075000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26975000|N
9791|27|OPTCUR|JPYINR|XX||1441463400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|575000|2675000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
9792|27|OPTCUR|JPYINR|XX||1441463400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17975000|31775000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456CE|0|0|0|0||E|N|N|N||N|JPYINR||24875000|N
9793|27|OPTCUR|JPYINR|XX||1441463400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|750000|3250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
9794|27|OPTCUR|JPYINR|XX||1441463400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|16175000|29525000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22850000|N
9795|27|OPTCUR|JPYINR|XX||1441463400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|975000|3925000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
9796|27|OPTCUR|JPYINR|XX||1441463400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14450000|27300000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20875000|N
9797|27|OPTCUR|JPYINR|XX||1441463400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1250000|4700000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
9798|26|OPTCUR|GBPINR|XX||1445783400|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2525000|6075000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
9799|26|OPTCUR|GBPINR|XX||1445783400|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40125000|58225000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111CE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
9800|26|OPTCUR|GBPINR|XX||1445783400|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2825000|6675000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111PE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
9801|26|OPTCUR|GBPINR|XX||1445783400|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38275000|56075000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47175000|N
9802|26|OPTCUR|GBPINR|XX||1445783400|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3150000|7300000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
9803|26|OPTCUR|GBPINR|XX||1445783400|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|36475000|53925000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||45200000|N
9804|26|OPTCUR|GBPINR|XX||1445783400|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3525000|7975000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
9805|26|OPTCUR|GBPINR|XX||1445783400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34700000|51850000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||43275000|N
9806|26|OPTCUR|GBPINR|XX||1445783400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3900000|8700000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
9807|26|OPTCUR|GBPINR|XX||1445783400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32975000|49775000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112CE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
9808|26|OPTCUR|GBPINR|XX||1445783400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4325000|9425000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
9809|26|OPTCUR|GBPINR|XX||1445783400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31350000|47800000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39575000|N
9810|26|OPTCUR|GBPINR|XX||1445783400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4825000|10275000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
9811|26|OPTCUR|GBPINR|XX||1445783400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29975000|46075000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||38025000|N
9812|26|OPTCUR|GBPINR|XX||1445783400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5425000|11275000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8350000|N
9813|26|OPTCUR|GBPINR|XX||1445783400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28425000|44125000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36275000|N
9814|26|OPTCUR|GBPINR|XX||1445783400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5975000|12175000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
9815|26|OPTCUR|GBPINR|XX||1445783400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26900000|42200000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113CE|0|0|0|0||E|N|N|N||N|GBPINR||34550000|N
9816|26|OPTCUR|GBPINR|XX||1445783400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6550000|13150000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113PE|0|0|0|0||E|N|N|N||N|GBPINR||9850000|N
9817|26|OPTCUR|GBPINR|XX||1445783400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25425000|40325000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32875000|N
9818|26|OPTCUR|GBPINR|XX||1445783400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7150000|14150000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
9819|27|OPTCUR|JPYINR|XX||1459089000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29500000|39850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34675000|N
9820|27|OPTCUR|JPYINR|XX||1441463400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12875000|25175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
9821|27|OPTCUR|JPYINR|XX||1441463400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1625000|5625000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3625000|N
9822|26|OPTCUR|GBPINR|XX||1445783400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24000000|38500000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31250000|N
9823|26|OPTCUR|GBPINR|XX||1445783400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7800000|15200000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11500000|N
9824|26|OPTCUR|GBPINR|XX||1445783400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22625000|36725000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29675000|N
9825|26|OPTCUR|GBPINR|XX||1445783400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8500000|16300000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12400000|N
9826|26|OPTCUR|GBPINR|XX||1445783400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21275000|34975000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114CE|0|0|0|0||E|N|N|N||N|GBPINR||28125000|N
9827|27|OPTCUR|JPYINR|XX||1459089000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13675000|19625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16650000|N
9828|26|OPTCUR|GBPINR|XX||1466951400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30250000|40800000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35525000|N
9829|26|OPTCUR|GBPINR|XX||1466951400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38500000|49850000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44175000|N
9830|26|OPTCUR|GBPINR|XX||1445783400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9225000|17475000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
9831|26|OPTCUR|GBPINR|XX||1445783400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20025000|33275000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26650000|N
9832|26|OPTCUR|GBPINR|XX||1466951400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29275000|39625000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34450000|N
9833|26|OPTCUR|GBPINR|XX||1445783400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10025000|18675000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14350000|N
9834|26|OPTCUR|GBPINR|XX||1445783400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18775000|31625000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25200000|N
9835|26|OPTCUR|GBPINR|XX||1445783400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10850000|19950000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
9836|26|OPTCUR|GBPINR|XX||1445783400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17625000|30025000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23825000|N
9837|26|OPTCUR|GBPINR|XX||1445783400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11750000|21250000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
9838|26|OPTCUR|GBPINR|XX||1445783400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16500000|28450000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115CE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
9839|26|OPTCUR|GBPINR|XX||1445783400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12650000|22600000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115PE|0|0|0|0||E|N|N|N||N|GBPINR||17625000|N
9840|26|OPTCUR|GBPINR|XX||1445783400|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15400000|26950000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
9841|26|OPTCUR|GBPINR|XX||1445783400|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13625000|24025000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18825000|N
9842|26|OPTCUR|GBPINR|XX||1445783400|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14375000|25475000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
9843|1|OPTCUR|USDINR|XX||1451485800|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|93675000|101925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC78.5CE|0|0|0|0||E|N|N|N||N|USDINR||97800000|N
9844|1|OPTCUR|USDINR|XX||1451485800|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9845|1|OPTCUR|USDINR|XX||1451485800|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|91175000|99425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC78.75CE|0|0|0|0||E|N|N|N||N|USDINR||95300000|N
9846|26|OPTCUR|GBPINR|XX||1445783400|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14675000|25475000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20075000|N
9847|26|OPTCUR|GBPINR|XX||1445783400|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13425000|24075000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18750000|N
9848|26|OPTCUR|GBPINR|XX||1445783400|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15725000|26975000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21350000|N
9849|26|OPTCUR|GBPINR|XX||1445783400|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12500000|22700000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116CE|0|0|0|0||E|N|N|N||N|GBPINR||17600000|N
9850|26|OPTCUR|GBPINR|XX||1445783400|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16850000|28550000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116PE|0|0|0|0||E|N|N|N||N|GBPINR||22700000|N
9851|26|OPTCUR|GBPINR|XX||1445783400|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11600000|21400000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
9852|26|OPTCUR|GBPINR|XX||1445783400|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18000000|30150000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24075000|N
9853|26|OPTCUR|GBPINR|XX||1445783400|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10775000|20125000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15450000|N
9855|1|OPTCUR|USDINR|XX||1451485800|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9856|1|OPTCUR|USDINR|XX||1459089000|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|97775000|106025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR78.5CE|0|0|0|0||E|N|N|N||N|USDINR||101900000|N
9861|26|OPTCUR|GBPINR|XX||1466951400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39775000|51325000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45550000|N
9862|27|OPTCUR|JPYINR|XX||1451485800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|8325000|13975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
9863|27|OPTCUR|JPYINR|XX||1451485800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|27725000|38375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33050000|N
9864|43|OPTCUR|USDJPY|XX||1451485800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|66800000|95600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
9865|1|OPTCUR|USDINR|XX||1459089000|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |USDINR26MAR78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9866|26|OPTCUR|GBPINR|XX||1445783400|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19250000|31800000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25525000|N
9867|43|OPTCUR|USDJPY|XX||1451485800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1421798400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1421798400|0|0|0|0|0|22800000|36600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
9868|26|OPTCUR|GBPINR|XX||1445783400|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9975000|18925000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
9871|26|OPTCUR|GBPINR|XX||1445783400|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20500000|33500000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27000000|N
9872|26|OPTCUR|GBPINR|XX||1445783400|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9250000|17750000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117CE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
9873|26|OPTCUR|GBPINR|XX||1445783400|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21850000|35250000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117PE|0|0|0|0||E|N|N|N||N|GBPINR||28550000|N
9874|26|OPTCUR|GBPINR|XX||1445783400|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8550000|16650000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12600000|N
9876|27|OPTCUR|JPYINR|XX||1439130600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9877|27|OPTCUR|JPYINR|XX||1439130600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|43875000|60175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52025000|N
9878|27|OPTCUR|JPYINR|XX||1439130600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9879|27|OPTCUR|JPYINR|XX||1439130600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|46375000|62675000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54525000|N
9880|27|OPTCUR|JPYINR|XX||1439130600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9881|27|OPTCUR|JPYINR|XX||1439130600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|48875000|65175000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57025000|N
9882|27|OPTCUR|JPYINR|XX||1439130600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580864CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9883|27|OPTCUR|JPYINR|XX||1439130600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|51575000|67875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580864PE|0|0|0|0||E|N|N|N||N|JPYINR||59725000|N
9884|42|OPTCUR|GBPUSD|XX||1451485800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|70000|128000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||99000|N
9886|42|OPTCUR|GBPUSD|XX||1451485800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424822400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1424822400|0|0|0|0|0|717000|935000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||826000|N
9887|80|OPTIRC|741GS2036|XX||1440858600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|8925000|12525000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||10725000|N
9888|80|OPTIRC|741GS2036|XX||1440858600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|850000|1700000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||1275000|N
9889|25|OPTCUR|EURINR|XX||1440945000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|9350000|21800000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829100.75PE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
9890|25|OPTCUR|EURINR|XX||1440945000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2250000|8250000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101CE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
9891|1|OPTCUR|USDINR|XX||1459089000|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|95375000|103625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR78.75CE|0|0|0|0||E|N|N|N||N|USDINR||99500000|N
9892|1|OPTCUR|USDINR|XX||1459089000|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1430611200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1430611200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |USDINR26MAR78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9893|26|OPTCUR|GBPINR|XX||1445783400|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23225000|37025000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||30125000|N
9894|25|OPTCUR|EURINR|XX||1440685800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10275000|23875000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98.5CE|0|0|0|0||E|N|N|N||N|EURINR||17075000|N
9895|26|OPTCUR|GBPINR|XX||1445783400|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7875000|15575000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11725000|N
9896|26|OPTCUR|GBPINR|XX||1445783400|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24650000|38850000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31750000|N
9897|25|OPTCUR|EURINR|XX||1440685800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1700000|7250000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98.5PE|0|0|0|0||E|N|N|N||N|EURINR||4475000|N
9898|25|OPTCUR|EURINR|XX||1440685800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8975000|21825000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98.75CE|0|0|0|0||E|N|N|N||N|EURINR||15400000|N
9899|25|OPTCUR|EURINR|XX||1440945000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10675000|23825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101PE|0|0|0|0||E|N|N|N||N|EURINR||17250000|N
9900|25|OPTCUR|EURINR|XX||1440945000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1850000|7200000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101.25CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
9901|26|OPTCUR|GBPINR|XX||1445783400|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7250000|14550000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
9902|26|OPTCUR|GBPINR|XX||1445783400|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26100000|40700000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
9903|80|OPTIRC|741GS2036|XX||1440858600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7175000|10475000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||8825000|N
9904|80|OPTIRC|741GS2036|XX||1440858600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1275000|2425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1850000|N
9905|80|OPTIRC|741GS2036|XX||1440858600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|5625000|8575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||7100000|N
9906|80|OPTIRC|741GS2036|XX||1440858600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1875000|3375000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||2625000|N
9907|25|OPTCUR|EURINR|XX||1440945000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12100000|25900000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101.25PE|0|0|0|0||E|N|N|N||N|EURINR||19000000|N
9908|25|OPTCUR|EURINR|XX||1440945000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1550000|6250000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101.5CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
9909|25|OPTCUR|EURINR|XX||1440685800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2125000|8425000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG98.75PE|0|0|0|0||E|N|N|N||N|EURINR||5275000|N
9910|25|OPTCUR|EURINR|XX||1440685800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7750000|19850000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99CE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
9911|25|OPTCUR|EURINR|XX||1440945000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13675000|28075000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101.5PE|0|0|0|0||E|N|N|N||N|EURINR||20875000|N
9912|25|OPTCUR|EURINR|XX||1440945000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1225000|5325000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101.75CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
9913|25|OPTCUR|EURINR|XX||1440685800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2650000|9700000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
9914|25|OPTCUR|EURINR|XX||1440685800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6675000|17925000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99.25CE|0|0|0|0||E|N|N|N||N|EURINR||12300000|N
9915|25|OPTCUR|EURINR|XX||1440685800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3225000|11075000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99.25PE|0|0|0|0||E|N|N|N||N|EURINR||7150000|N
9916|25|OPTCUR|EURINR|XX||1440685800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5675000|16125000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99.5CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
9917|25|OPTCUR|EURINR|XX||1440945000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15250000|30250000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829101.75PE|0|0|0|0||E|N|N|N||N|EURINR||22750000|N
9918|25|OPTCUR|EURINR|XX||1440945000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|975000|4575000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
9919|25|OPTCUR|EURINR|XX||1440945000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16950000|32500000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102PE|0|0|0|0||E|N|N|N||N|EURINR||24725000|N
9920|25|OPTCUR|EURINR|XX||1440945000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|775000|3875000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102.25CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
9921|25|OPTCUR|EURINR|XX||1440945000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18750000|34800000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
9922|25|OPTCUR|EURINR|XX||1440945000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|625000|3275000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102.5CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
9923|25|OPTCUR|EURINR|XX||1440945000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|20650000|37100000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
9925|27|OPTCUR|JPYINR|XX||1439130600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9926|25|OPTCUR|EURINR|XX||1440945000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|475000|2725000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102.75CE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
9927|26|OPTCUR|GBPINR|XX||1445783400|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6675000|13575000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118CE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
9928|27|OPTCUR|JPYINR|XX||1439130600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|53850000|70150000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
9929|26|OPTCUR|GBPINR|XX||1445783400|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27625000|42625000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118PE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
9930|27|OPTCUR|JPYINR|XX||1441463400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11350000|23050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457CE|0|0|0|0||E|N|N|N||N|JPYINR||17200000|N
9931|27|OPTCUR|JPYINR|XX||1441463400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1975000|6575000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457PE|0|0|0|0||E|N|N|N||N|JPYINR||4275000|N
9932|26|OPTCUR|GBPINR|XX||1445783400|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6125000|12675000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
9933|26|OPTCUR|GBPINR|XX||1445783400|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29175000|44575000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36875000|N
9934|25|OPTCUR|EURINR|XX||1440685800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3925000|12575000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99.5PE|0|0|0|0||E|N|N|N||N|EURINR||8250000|N
9935|26|OPTCUR|GBPINR|XX||1445783400|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5625000|11775000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
9936|26|OPTCUR|GBPINR|XX||1445783400|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30775000|46525000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
9937|26|OPTCUR|GBPINR|XX||1445783400|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4950000|10750000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
9938|26|OPTCUR|GBPINR|XX||1443364200|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|2100000|6000000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119CE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
9939|26|OPTCUR|GBPINR|XX||1443364200|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|33350000|51350000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP119PE|0|0|0|0||E|N|N|N||N|GBPINR||42350000|N
9940|25|OPTCUR|EURINR|XX||1440685800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4800000|14400000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99.75CE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
9941|25|OPTCUR|EURINR|XX||1440685800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4700000|14200000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG99.75PE|0|0|0|0||E|N|N|N||N|EURINR||9450000|N
9942|25|OPTCUR|EURINR|XX||1440685800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4000000|12800000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100CE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
9943|25|OPTCUR|EURINR|XX||1440685800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5575000|15925000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100PE|0|0|0|0||E|N|N|N||N|EURINR||10750000|N
9944|25|OPTCUR|EURINR|XX||1440685800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3325000|11325000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100.25CE|0|0|0|0||E|N|N|N||N|EURINR||7325000|N
9945|25|OPTCUR|EURINR|XX||1440685800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6575000|17725000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100.25PE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
9946|25|OPTCUR|EURINR|XX||1440685800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2750000|9950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100.5CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
9947|26|OPTCUR|GBPINR|XX||1451485800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|11025000|18475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||14750000|N
9948|26|OPTCUR|GBPINR|XX||1445783400|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|32400000|48500000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40450000|N
9949|26|OPTCUR|GBPINR|XX||1445783400|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4475000|9925000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119CE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
9950|26|OPTCUR|GBPINR|XX||1451485800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426291200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426291200|0|0|0|0|0|37225000|51725000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||44475000|N
9951|25|OPTCUR|EURINR|XX||1440685800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7700000|19650000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100.5PE|0|0|0|0||E|N|N|N||N|EURINR||13675000|N
9952|25|OPTCUR|EURINR|XX||1440685800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2250000|8650000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100.75CE|0|0|0|0||E|N|N|N||N|EURINR||5450000|N
9953|25|OPTCUR|EURINR|XX||1440945000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|22625000|39475000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829102.75PE|0|0|0|0||E|N|N|N||N|EURINR||31050000|N
9954|25|OPTCUR|EURINR|XX||1440685800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8925000|21625000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG100.75PE|0|0|0|0||E|N|N|N||N|EURINR||15275000|N
9955|25|OPTCUR|EURINR|XX||1440945000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|375000|2275000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
9956|25|OPTCUR|EURINR|XX||1440945000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|24650000|41850000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103PE|0|0|0|0||E|N|N|N||N|EURINR||33250000|N
9957|25|OPTCUR|EURINR|XX||1440945000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|300000|1900000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103.25CE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
9958|25|OPTCUR|EURINR|XX||1440945000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|26725000|44275000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103.25PE|0|0|0|0||E|N|N|N||N|EURINR||35500000|N
9959|26|OPTCUR|GBPINR|XX||1445783400|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|34075000|50525000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119PE|0|0|0|0||E|N|N|N||N|GBPINR||42300000|N
9960|26|OPTCUR|GBPINR|XX||1445783400|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4075000|9225000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
9961|25|OPTCUR|EURINR|XX||1440945000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|200000|1550000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103.5CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
9962|25|OPTCUR|EURINR|XX||1440945000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|28900000|46700000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103.5PE|0|0|0|0||E|N|N|N||N|EURINR||37800000|N
9963|25|OPTCUR|EURINR|XX||1440685800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1800000|7500000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101CE|0|0|0|0||E|N|N|N||N|EURINR||4650000|N
9964|25|OPTCUR|EURINR|XX||1440685800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10250000|23700000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
9965|25|OPTCUR|EURINR|XX||1440945000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|175000|1275000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103.75CE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
9966|25|OPTCUR|EURINR|XX||1440945000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|31100000|49150000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829103.75PE|0|0|0|0||E|N|N|N||N|EURINR||40125000|N
9967|25|OPTCUR|EURINR|XX||1440945000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|1025000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104CE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
9968|26|OPTCUR|GBPINR|XX||1445783400|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35850000|52600000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44225000|N
9969|26|OPTCUR|GBPINR|XX||1445783400|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3700000|8500000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
9970|26|OPTCUR|GBPINR|XX||1445783400|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37625000|54725000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46175000|N
9971|26|OPTCUR|GBPINR|XX||1445783400|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3350000|7850000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
9972|25|OPTCUR|EURINR|XX||1440945000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|33350000|51600000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104PE|0|0|0|0||E|N|N|N||N|EURINR||42475000|N
9973|25|OPTCUR|EURINR|XX||1440945000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|100000|850000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104.25CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
9974|25|OPTCUR|EURINR|XX||1440945000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|35650000|54050000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104.25PE|0|0|0|0||E|N|N|N||N|EURINR||44850000|N
9975|25|OPTCUR|EURINR|XX||1440945000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|75000|675000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104.5CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
9976|25|OPTCUR|EURINR|XX||1440945000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|37975000|56525000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104.5PE|0|0|0|0||E|N|N|N||N|EURINR||47250000|N
9977|25|OPTCUR|EURINR|XX||1440945000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|550000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
9978|25|OPTCUR|EURINR|XX||1440945000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|40325000|58975000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829104.75PE|0|0|0|0||E|N|N|N||N|EURINR||49650000|N
9979|25|OPTCUR|EURINR|XX||1440685800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1450000|6450000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101.25CE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
9980|25|OPTCUR|EURINR|XX||1440685800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11700000|25850000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101.25PE|0|0|0|0||E|N|N|N||N|EURINR||18775000|N
9981|26|OPTCUR|GBPINR|XX||1445783400|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39450000|56850000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48150000|N
9982|26|OPTCUR|GBPINR|XX||1445783400|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3050000|7250000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120CE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
9983|26|OPTCUR|GBPINR|XX||1445783400|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41325000|59025000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120PE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
9984|26|OPTCUR|GBPINR|XX||1445783400|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2750000|6700000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
9985|25|OPTCUR|EURINR|XX||1440685800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1175000|5525000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101.5CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
9986|25|OPTCUR|EURINR|XX||1440685800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13275000|28025000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101.5PE|0|0|0|0||E|N|N|N||N|EURINR||20650000|N
9987|25|OPTCUR|EURINR|XX||1440685800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|925000|4675000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101.75CE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
9988|25|OPTCUR|EURINR|XX||1440685800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14925000|30275000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG101.75PE|0|0|0|0||E|N|N|N||N|EURINR||22600000|N
9989|25|OPTCUR|EURINR|XX||1443364200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1025000|3275000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
9990|25|OPTCUR|EURINR|XX||1443364200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36750000|53650000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||45200000|N
9991|25|OPTCUR|EURINR|XX||1443364200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|875000|2875000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||1875000|N
9992|25|OPTCUR|EURINR|XX||1443364200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|38850000|55950000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||47400000|N
9993|25|OPTCUR|EURINR|XX||1451485800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8775000|14825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||11800000|N
9994|25|OPTCUR|EURINR|XX||1451485800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34725000|47775000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
9995|25|OPTCUR|EURINR|XX||1451485800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8175000|13975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||11075000|N
9996|25|OPTCUR|EURINR|XX||1451485800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36300000|49650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||42975000|N
9997|25|OPTCUR|EURINR|XX||1459089000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|17475000|25425000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||21450000|N
9998|25|OPTCUR|EURINR|XX||1459089000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34000000|45150000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||39575000|N
9999|25|OPTCUR|EURINR|XX||1440685800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|700000|3950000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
10000|25|OPTCUR|EURINR|XX||1459089000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16675000|24375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||20525000|N
10001|25|OPTCUR|EURINR|XX||1440685800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16675000|32575000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102PE|0|0|0|0||E|N|N|N||N|EURINR||24625000|N
10002|80|OPTIRC|741GS2036|XX||1440858600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4300000|6850000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106CE|0|0|0|0||E|N|N|N||N|741GS2036||5575000|N
10003|26|OPTCUR|GBPINR|XX||1445783400|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43225000|61225000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52225000|N
10004|80|OPTIRC|741GS2036|XX||1440858600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2650000|4550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106PE|0|0|0|0||E|N|N|N||N|741GS2036||3600000|N
10005|26|OPTCUR|GBPINR|XX||1445783400|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2500000|6150000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
10006|25|OPTCUR|EURINR|XX||1459089000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|35350000|46750000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
10007|26|OPTCUR|GBPINR|XX||1445783400|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45200000|63450000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
10008|26|OPTCUR|GBPINR|XX||1445783400|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2250000|5650000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3950000|N
10009|26|OPTCUR|GBPINR|XX||1445783400|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47175000|65675000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56425000|N
10010|26|OPTCUR|GBPINR|XX||1445783400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2225000|5375000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24121CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
10011|25|OPTCUR|EURINR|XX||1440685800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|550000|3300000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102.25CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
10012|26|OPTCUR|GBPINR|XX||1445783400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49225000|67975000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24121PE|0|0|0|0||E|N|N|N||N|GBPINR||58600000|N
10013|26|OPTCUR|GBPINR|XX||1445783400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1925000|4875000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
10014|26|OPTCUR|GBPINR|XX||1445783400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|51200000|70200000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
10015|26|OPTCUR|GBPINR|XX||1445783400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1750000|4450000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
10016|26|OPTCUR|GBPINR|XX||1445783400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53300000|72500000|0|0|0|1438539478|1445731200|1445783400|15|1000|            |GBPINR25O24121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||62900000|N
10017|26|OPTCUR|GBPINR|XX||1446215400|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52775000|72275000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62525000|N
10018|26|OPTCUR|GBPINR|XX||1446215400|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1550000|4000000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
10019|26|OPTCUR|GBPINR|XX||1446215400|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50725000|69975000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60350000|N
10020|41|OPTCUR|EURUSD|XX||1440685800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10021|41|OPTCUR|EURUSD|XX||1440685800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1179000|1421000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
10022|26|OPTCUR|GBPINR|XX||1446215400|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1750000|4400000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPINR25OCT109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
10023|41|OPTCUR|EURUSD|XX||1440685800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10024|41|OPTCUR|EURUSD|XX||1440685800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1179000|1421000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
10025|26|OPTCUR|GBPINR|XX||1440945000|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|39025000|60175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110CE|0|0|0|0||E|N|N|N||N|GBPINR||49600000|N
10026|26|OPTCUR|GBPINR|XX||1440945000|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10027|26|OPTCUR|GBPINR|XX||1440945000|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36725000|57675000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
10028|26|OPTCUR|GBPINR|XX||1440945000|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10029|26|OPTCUR|GBPINR|XX||1440945000|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34450000|55200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44825000|N
10030|26|OPTCUR|GBPINR|XX||1440945000|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|1200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
10031|42|OPTCUR|GBPUSD|XX||1440685800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1031000|1307000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1169000|N
10032|42|OPTCUR|GBPUSD|XX||1440685800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10033|27|OPTCUR|JPYINR|XX||1443364200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27250000|41450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34350000|N
10034|27|OPTCUR|JPYINR|XX||1443364200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1025000|3125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
10035|27|OPTCUR|JPYINR|XX||1443364200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25325000|39175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32250000|N
10036|27|OPTCUR|JPYINR|XX||1443364200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1225000|3675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
10037|27|OPTCUR|JPYINR|XX||1443364200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23450000|36950000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30200000|N
10038|27|OPTCUR|JPYINR|XX||1443364200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1500000|4300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
10039|25|OPTCUR|EURINR|XX||1440685800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|18500000|34900000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26700000|N
10040|25|OPTCUR|EURINR|XX||1440685800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|425000|2725000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102.5CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
10041|26|OPTCUR|GBPINR|XX||1440945000|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|32200000|52750000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42475000|N
10042|26|OPTCUR|GBPINR|XX||1440945000|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|75000|1475000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
10043|42|OPTCUR|GBPUSD|XX||1440685800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|981000|1257000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1119000|N
10044|42|OPTCUR|GBPUSD|XX||1440685800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10045|42|OPTCUR|GBPUSD|XX||1440685800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|931000|1207000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1069000|N
10046|42|OPTCUR|GBPUSD|XX||1440685800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10047|42|OPTCUR|GBPUSD|XX||1446215400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1043000|1313000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1178000|N
10048|42|OPTCUR|GBPUSD|XX||1446215400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4000|10000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
10049|25|OPTCUR|EURINR|XX||1440685800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|20450000|37250000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28850000|N
10050|25|OPTCUR|EURINR|XX||1440685800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|325000|2275000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102.75CE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
10051|26|OPTCUR|GBPINR|XX||1440945000|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|30025000|50275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111CE|0|0|0|0||E|N|N|N||N|GBPINR||40150000|N
10052|26|OPTCUR|GBPINR|XX||1440945000|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|1775000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
10053|27|OPTCUR|JPYINR|XX||1441463400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|9950000|21050000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15500000|N
10054|42|OPTCUR|GBPUSD|XX||1446215400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|996000|1264000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1130000|N
10055|27|OPTCUR|JPYINR|XX||1441463400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2475000|7675000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5075000|N
10056|26|OPTCUR|GBPINR|XX||1466951400|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28325000|38475000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33400000|N
10057|42|OPTCUR|GBPUSD|XX||1446215400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5000|13000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
10058|26|OPTCUR|GBPINR|XX||1466951400|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41025000|52825000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||46925000|N
10059|26|OPTCUR|GBPINR|XX||1440945000|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|28175000|48125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38150000|N
10060|42|OPTCUR|GBPUSD|XX||1446215400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|949000|1215000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1082000|N
10061|42|OPTCUR|GBPUSD|XX||1446215400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6000|16000|0|0|0|1438539478|1446163200|1446215400|15|1000|            |GBPUSD25OCT1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
10062|42|OPTCUR|GBPUSD|XX||1466951400|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1165000|1399000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1282000|N
10063|26|OPTCUR|GBPINR|XX||1440945000|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|350000|2300000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
10064|42|OPTCUR|GBPUSD|XX||1466951400|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|83000|123000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||103000|N
10065|26|OPTCUR|GBPINR|XX||1440945000|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|26125000|45725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35925000|N
10066|42|OPTCUR|GBPUSD|XX||1466951400|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1125000|1357000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1241000|N
10067|26|OPTCUR|GBPINR|XX||1440945000|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|450000|2750000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
10068|26|OPTCUR|GBPINR|XX||1440945000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|24125000|43375000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33750000|N
10069|42|OPTCUR|GBPUSD|XX||1466951400|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|90000|134000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||112000|N
10070|26|OPTCUR|GBPINR|XX||1440945000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|575000|3275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
10071|26|OPTCUR|GBPINR|XX||1440945000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|22200000|41000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112CE|0|0|0|0||E|N|N|N||N|GBPINR||31600000|N
10072|42|OPTCUR|GBPUSD|XX||1466951400|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1087000|1315000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1201000|N
10073|42|OPTCUR|GBPUSD|XX||1466951400|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|99000|145000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||122000|N
10074|80|OPTIRC|741GS2036|XX||1440858600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3200000|5350000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||4275000|N
10075|27|OPTCUR|JPYINR|XX||1445783400|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57325000|73125000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65225000|N
10076|27|OPTCUR|JPYINR|XX||1445783400|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|175000|675000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452.25PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10077|26|OPTCUR|GBPINR|XX||1440945000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|725000|3825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112PE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
10078|26|OPTCUR|GBPINR|XX||1440945000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|20350000|38700000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29525000|N
10079|26|OPTCUR|GBPINR|XX||1440945000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|900000|4500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
10080|26|OPTCUR|GBPINR|XX||1440945000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18600000|36400000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
10081|26|OPTCUR|GBPINR|XX||1440945000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1125000|5225000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3175000|N
10082|26|OPTCUR|GBPINR|XX||1440945000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16925000|34175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25550000|N
10083|27|OPTCUR|JPYINR|XX||1441463400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8675000|19125000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13900000|N
10084|27|OPTCUR|JPYINR|XX||1441463400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3025000|8875000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
10085|27|OPTCUR|JPYINR|XX||1443364200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21650000|34800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||28225000|N
10086|27|OPTCUR|JPYINR|XX||1443364200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1800000|4950000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||3375000|N
10087|27|OPTCUR|JPYINR|XX||1445783400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55000000|70700000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452.5CE|0|0|0|0||E|N|N|N||N|JPYINR||62850000|N
10088|27|OPTCUR|JPYINR|XX||1445783400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|225000|825000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
10089|27|OPTCUR|JPYINR|XX||1445783400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52675000|68275000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452.75CE|0|0|0|0||E|N|N|N||N|JPYINR||60475000|N
10090|27|OPTCUR|JPYINR|XX||1445783400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|275000|975000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452.75PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10091|27|OPTCUR|JPYINR|XX||1443364200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|50000|150000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10092|27|OPTCUR|JPYINR|XX||1443364200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|73700000|89900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||81800000|N
10093|27|OPTCUR|JPYINR|XX||1451485800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1425000|2975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
10094|27|OPTCUR|JPYINR|XX||1451485800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|65525000|80275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
10095|27|OPTCUR|JPYINR|XX||1459089000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|4750000|7850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6300000|N
10096|27|OPTCUR|JPYINR|XX||1459089000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|60900000|74100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67500000|N
10097|27|OPTCUR|JPYINR|XX||1445783400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50400000|65900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453CE|0|0|0|0||E|N|N|N||N|JPYINR||58150000|N
10098|27|OPTCUR|JPYINR|XX||1445783400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|350000|1150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10099|27|OPTCUR|JPYINR|XX||1445783400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48125000|63525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453.25CE|0|0|0|0||E|N|N|N||N|JPYINR||55825000|N
10100|27|OPTCUR|JPYINR|XX||1445783400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|450000|1350000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453.25PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10101|80|OPTIRC|741GS2036|XX||1440858600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|3625000|5925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||4775000|N
10102|80|OPTIRC|741GS2036|XX||1440858600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|2325000|4075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||3200000|N
10103|80|OPTIRC|741GS2036|XX||1440858600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|4825000|7525000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||6175000|N
10104|80|OPTIRC|741GS2036|XX||1440858600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1600000|3000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2300000|N
10105|43|OPTCUR|USDJPY|XX||1443364200|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|200600000|243200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP128CE|0|0|0|0||E|N|N|N||N|USDJPY||221900000|N
10106|43|OPTCUR|USDJPY|XX||1443364200|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP128PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10107|27|OPTCUR|JPYINR|XX||1445783400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45900000|61150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453.5CE|0|0|0|0||E|N|N|N||N|JPYINR||53525000|N
10108|27|OPTCUR|JPYINR|XX||1445783400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|550000|1600000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
10109|27|OPTCUR|JPYINR|XX||1445783400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43700000|58800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51250000|N
10110|27|OPTCUR|JPYINR|XX||1445783400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|650000|1850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2453.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
10111|27|OPTCUR|JPYINR|XX||1445783400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41550000|56450000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454CE|0|0|0|0||E|N|N|N||N|JPYINR||49000000|N
10112|27|OPTCUR|JPYINR|XX||1445783400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|775000|2175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
10113|27|OPTCUR|JPYINR|XX||1445783400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39450000|54150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46800000|N
10114|26|OPTCUR|GBPINR|XX||1440945000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1375000|6025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
10115|26|OPTCUR|GBPINR|XX||1440945000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15350000|32000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113CE|0|0|0|0||E|N|N|N||N|GBPINR||23675000|N
10116|27|OPTCUR|JPYINR|XX||1445783400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|925000|2525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
10117|27|OPTCUR|JPYINR|XX||1445783400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37350000|51850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44600000|N
10118|27|OPTCUR|JPYINR|XX||1445783400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1100000|2900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
10119|27|OPTCUR|JPYINR|XX||1445783400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35300000|49600000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42450000|N
10120|26|OPTCUR|GBPINR|XX||1440945000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1725000|6975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
10121|27|OPTCUR|JPYINR|XX||1441463400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7525000|17275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12400000|N
10122|27|OPTCUR|JPYINR|XX||1441463400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3675000|10225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
10123|27|OPTCUR|JPYINR|XX||1441463400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6475000|15525000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
10124|27|OPTCUR|JPYINR|XX||1441463400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4400000|11650000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
10125|27|OPTCUR|JPYINR|XX||1441463400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5525000|13875000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
10126|27|OPTCUR|JPYINR|XX||1441463400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5250000|13200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9225000|N
10127|26|OPTCUR|GBPINR|XX||1440945000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13800000|29800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21800000|N
10128|80|OPTIRC|741GS2036|XX||1440858600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|6275000|9325000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||7800000|N
10129|27|OPTCUR|JPYINR|XX||1441463400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4700000|12350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
10130|27|OPTCUR|JPYINR|XX||1441463400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6175000|14825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10500000|N
10131|27|OPTCUR|JPYINR|XX||1441463400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3950000|10900000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7425000|N
10132|27|OPTCUR|JPYINR|XX||1441463400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7225000|16575000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
10133|27|OPTCUR|JPYINR|XX||1441463400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3300000|9600000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459CE|0|0|0|0||E|N|N|N||N|JPYINR||6450000|N
10134|27|OPTCUR|JPYINR|XX||1441463400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8400000|18400000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459PE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
10135|27|OPTCUR|JPYINR|XX||1441463400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2725000|8375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
10136|27|OPTCUR|JPYINR|XX||1441463400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|9675000|20325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15000000|N
10137|27|OPTCUR|JPYINR|XX||1441463400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2250000|7250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
10138|27|OPTCUR|JPYINR|XX||1441463400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11050000|22350000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
10139|27|OPTCUR|JPYINR|XX||1441463400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1825000|6275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
10140|27|OPTCUR|JPYINR|XX||1441463400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12550000|24400000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18475000|N
10141|27|OPTCUR|JPYINR|XX||1441463400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1475000|5375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
10142|27|OPTCUR|JPYINR|XX||1441463400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14150000|26550000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460PE|0|0|0|0||E|N|N|N||N|JPYINR||20350000|N
10143|27|OPTCUR|JPYINR|XX||1441463400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1175000|4575000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
10144|27|OPTCUR|JPYINR|XX||1441463400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|15825000|28725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
10145|27|OPTCUR|JPYINR|XX||1441463400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|950000|3850000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
10146|27|OPTCUR|JPYINR|XX||1441463400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17600000|31000000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24300000|N
10147|27|OPTCUR|JPYINR|XX||1441463400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|750000|3250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
10148|27|OPTCUR|JPYINR|XX||1441463400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|19475000|33275000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26375000|N
10149|27|OPTCUR|JPYINR|XX||1441463400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|600000|2700000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461CE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
10150|27|OPTCUR|JPYINR|XX||1441463400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|21400000|35600000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461PE|0|0|0|0||E|N|N|N||N|JPYINR||28500000|N
10151|27|OPTCUR|JPYINR|XX||1441463400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|450000|2250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
10152|27|OPTCUR|JPYINR|XX||1441463400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|23450000|37950000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30700000|N
10153|27|OPTCUR|JPYINR|XX||1441463400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|350000|1850000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
10154|27|OPTCUR|JPYINR|XX||1441463400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25525000|40325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32925000|N
10155|27|OPTCUR|JPYINR|XX||1441463400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|275000|1525000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10156|27|OPTCUR|JPYINR|XX||1441463400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|27675000|42725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35200000|N
10157|27|OPTCUR|JPYINR|XX||1441463400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|225000|1225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
10158|27|OPTCUR|JPYINR|XX||1441463400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|29875000|45175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462PE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
10159|27|OPTCUR|JPYINR|XX||1441463400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|150000|1000000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
10160|27|OPTCUR|JPYINR|XX||1441463400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|32150000|47600000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
10161|27|OPTCUR|JPYINR|XX||1441463400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|100000|800000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
10162|27|OPTCUR|JPYINR|XX||1441463400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|34425000|50025000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42225000|N
10163|27|OPTCUR|JPYINR|XX||1441463400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|100000|650000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
10164|27|OPTCUR|JPYINR|XX||1441463400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|36750000|52500000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
10165|27|OPTCUR|JPYINR|XX||1441463400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|500000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10166|27|OPTCUR|JPYINR|XX||1441463400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|39100000|54950000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463PE|0|0|0|0||E|N|N|N||N|JPYINR||47025000|N
10167|27|OPTCUR|JPYINR|XX||1441463400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|400000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10168|26|OPTCUR|GBPINR|XX||1440945000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2025000|7925000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
10169|27|OPTCUR|JPYINR|XX||1441463400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|41475000|57425000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49450000|N
10170|27|OPTCUR|JPYINR|XX||1441463400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|300000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10171|27|OPTCUR|JPYINR|XX||1441463400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|44075000|60075000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52075000|N
10172|27|OPTCUR|JPYINR|XX||1441463400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10173|27|OPTCUR|JPYINR|XX||1441463400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|46475000|62575000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54525000|N
10174|27|OPTCUR|JPYINR|XX||1441463400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10175|27|OPTCUR|JPYINR|XX||1441463400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|48925000|65025000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464PE|0|0|0|0||E|N|N|N||N|JPYINR||56975000|N
10176|27|OPTCUR|JPYINR|XX||1441463400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|175000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10177|27|OPTCUR|JPYINR|XX||1441463400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|51225000|67375000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
10178|27|OPTCUR|JPYINR|XX||1441463400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|150000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10179|27|OPTCUR|JPYINR|XX||1441463400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|53600000|69800000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61700000|N
10180|27|OPTCUR|JPYINR|XX||1445783400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1325000|3325000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
10181|27|OPTCUR|JPYINR|XX||1445783400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33325000|47375000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455CE|0|0|0|0||E|N|N|N||N|JPYINR||40350000|N
10182|27|OPTCUR|JPYINR|XX||1445783400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1550000|3800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
10183|27|OPTCUR|JPYINR|XX||1441463400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10184|27|OPTCUR|JPYINR|XX||1441463400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|56100000|72300000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64200000|N
10185|43|OPTCUR|USDJPY|XX||1443364200|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|195500000|238100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||216800000|N
10186|43|OPTCUR|USDJPY|XX||1443364200|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10187|27|OPTCUR|JPYINR|XX||1441463400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |JPYINR2590465CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10188|27|OPTCUR|JPYINR|XX||1441463400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|58575000|74825000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590465PE|0|0|0|0||E|N|N|N||N|JPYINR||66700000|N
10189|27|OPTCUR|JPYINR|XX||1441463400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |JPYINR2590465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10190|27|OPTCUR|JPYINR|XX||1441463400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|61075000|77325000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||69200000|N
10191|43|OPTCUR|USDJPY|XX||1451485800|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|190700000|231700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC128CE|0|0|0|0||E|N|N|N||N|USDJPY||211200000|N
10192|43|OPTCUR|USDJPY|XX||1451485800|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1300000|2900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC128PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
10193|27|OPTCUR|JPYINR|XX||1441463400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |JPYINR2590465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10194|27|OPTCUR|JPYINR|XX||1441463400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|63475000|79725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |JPYINR2590465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||71600000|N
10195|27|OPTCUR|JPYINR|XX||1445783400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31650000|45400000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||38525000|N
10196|27|OPTCUR|JPYINR|XX||1445783400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1875000|4425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
10197|27|OPTCUR|JPYINR|XX||1445783400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29775000|43275000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36525000|N
10198|27|OPTCUR|JPYINR|XX||1445783400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2175000|4975000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
10199|27|OPTCUR|JPYINR|XX||1445783400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27950000|41150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34550000|N
10200|27|OPTCUR|JPYINR|XX||1445783400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2525000|5625000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
10201|43|OPTCUR|USDJPY|XX||1451485800|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|185900000|226900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||206400000|N
10202|43|OPTCUR|USDJPY|XX||1451485800|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|1600000|3200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
10203|27|OPTCUR|JPYINR|XX||1445783400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26200000|39050000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456CE|0|0|0|0||E|N|N|N||N|JPYINR||32625000|N
10204|27|OPTCUR|JPYINR|XX||1445783400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2900000|6350000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
10205|27|OPTCUR|JPYINR|XX||1445783400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24500000|37000000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
10206|27|OPTCUR|JPYINR|XX||1445783400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3300000|7100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
10207|27|OPTCUR|JPYINR|XX||1445783400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22875000|35025000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28950000|N
10208|27|OPTCUR|JPYINR|XX||1445783400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3800000|7950000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
10209|27|OPTCUR|JPYINR|XX||1445783400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21275000|33075000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27175000|N
10210|27|OPTCUR|JPYINR|XX||1445783400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4300000|8800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
10211|27|OPTCUR|JPYINR|XX||1445783400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19775000|31175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457CE|0|0|0|0||E|N|N|N||N|JPYINR||25475000|N
10212|27|OPTCUR|JPYINR|XX||1445783400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4875000|9775000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457PE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
10213|27|OPTCUR|JPYINR|XX||1445783400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18325000|29325000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
10214|27|OPTCUR|JPYINR|XX||1445783400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5500000|10800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
10215|27|OPTCUR|JPYINR|XX||1445783400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16950000|27550000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
10216|27|OPTCUR|JPYINR|XX||1445783400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6175000|11875000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9025000|N
10221|43|OPTCUR|USDJPY|XX||1459089000|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|13100000|21500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17300000|N
10222|43|OPTCUR|USDJPY|XX||1459089000|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|156700000|190900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||173800000|N
10223|43|OPTCUR|USDJPY|XX||1459089000|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|12500000|20500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
10224|43|OPTCUR|USDJPY|XX||1459089000|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427587200|0|0|0|0|0|160700000|195300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||178000000|N
10225|96|OPTIRC|679GS2034|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42200000|45850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||44025000|N
10226|96|OPTIRC|679GS2034|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|575000|825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
10227|96|OPTIRC|679GS2034|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39950000|43550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||41750000|N
10228|96|OPTIRC|679GS2034|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|725000|1025000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |679GS203426MAR97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||875000|N
10229|96|OPTIRC|679GS2034|XX||1459002600|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37775000|41325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||39550000|N
10230|96|OPTIRC|679GS2034|XX||1459002600|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|875000|1225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1050000|N
10231|96|OPTIRC|679GS2034|XX||1459002600|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35600000|39100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98CE|0|0|0|0||E|N|N|N||N|679GS2034||37350000|N
10232|96|OPTIRC|679GS2034|XX||1459002600|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1075000|1475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98PE|0|0|0|0||E|N|N|N||N|679GS2034||1275000|N
10233|96|OPTIRC|679GS2034|XX||1459002600|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33475000|36925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||35200000|N
10234|96|OPTIRC|679GS2034|XX||1459002600|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1300000|1750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1525000|N
10235|96|OPTIRC|679GS2034|XX||1459002600|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31400000|34750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||33075000|N
10236|96|OPTIRC|679GS2034|XX||1459002600|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1575000|2075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1825000|N
10237|96|OPTIRC|679GS2034|XX||1459002600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29350000|32650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||31000000|N
10238|96|OPTIRC|679GS2034|XX||1459002600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1850000|2450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2150000|N
10239|96|OPTIRC|679GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27375000|30575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99CE|0|0|0|0||E|N|N|N||N|679GS2034||28975000|N
10240|96|OPTIRC|679GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2225000|2875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99PE|0|0|0|0||E|N|N|N||N|679GS2034||2550000|N
10241|96|OPTIRC|679GS2034|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25450000|28600000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||27025000|N
10242|96|OPTIRC|679GS2034|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2650000|3400000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3025000|N
10243|96|OPTIRC|679GS2034|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23600000|26650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25125000|N
10244|96|OPTIRC|679GS2034|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3125000|3975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3550000|N
10245|96|OPTIRC|679GS2034|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21825000|24775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||23300000|N
10246|96|OPTIRC|679GS2034|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3625000|4575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4100000|N
10247|96|OPTIRC|679GS2034|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20100000|22950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100CE|0|0|0|0||E|N|N|N||N|679GS2034||21525000|N
10248|96|OPTIRC|679GS2034|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4225000|5275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100PE|0|0|0|0||E|N|N|N||N|679GS2034||4750000|N
10249|96|OPTIRC|679GS2034|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18450000|21150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||19800000|N
10250|96|OPTIRC|679GS2034|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4875000|6025000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5450000|N
10251|96|OPTIRC|679GS2034|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16875000|19475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||18175000|N
10252|96|OPTIRC|679GS2034|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5600000|6900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6250000|N
10253|96|OPTIRC|679GS2034|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15400000|17850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16625000|N
10254|96|OPTIRC|679GS2034|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6400000|7800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7100000|N
10255|96|OPTIRC|679GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13975000|16325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101CE|0|0|0|0||E|N|N|N||N|679GS2034||15150000|N
10256|96|OPTIRC|679GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7275000|8825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101PE|0|0|0|0||E|N|N|N||N|679GS2034||8050000|N
10257|96|OPTIRC|679GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12675000|14875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13775000|N
10258|96|OPTIRC|679GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8225000|9875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9050000|N
10259|96|OPTIRC|679GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11400000|13500000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12450000|N
10260|96|OPTIRC|679GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9250000|11050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||10150000|N
10261|96|OPTIRC|679GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10250000|12200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11225000|N
10262|96|OPTIRC|679GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10375000|12325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||11350000|N
10263|96|OPTIRC|679GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9150000|11000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102CE|0|0|0|0||E|N|N|N||N|679GS2034||10075000|N
10264|96|OPTIRC|679GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11575000|13625000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102PE|0|0|0|0||E|N|N|N||N|679GS2034||12600000|N
10265|96|OPTIRC|679GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8150000|9850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9000000|N
10266|96|OPTIRC|679GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12850000|15050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13950000|N
10267|96|OPTIRC|679GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7250000|8800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8025000|N
10268|96|OPTIRC|679GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14225000|16525000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||15375000|N
10269|96|OPTIRC|679GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6375000|7825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7100000|N
10270|96|OPTIRC|679GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15650000|18100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||16875000|N
10271|96|OPTIRC|679GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5625000|6925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103CE|0|0|0|0||E|N|N|N||N|679GS2034||6275000|N
10272|96|OPTIRC|679GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17200000|19750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103PE|0|0|0|0||E|N|N|N||N|679GS2034||18475000|N
10273|43|OPTCUR|USDJPY|XX||1459089000|1280000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|184900000|223700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR128CE|0|0|0|0||E|N|N|N||N|USDJPY||204300000|N
10274|43|OPTCUR|USDJPY|XX||1459089000|1280000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|5500000|9300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR128PE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
10275|96|OPTIRC|679GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4925000|6125000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||5525000|N
10276|96|OPTIRC|679GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18775000|21475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20125000|N
10277|96|OPTIRC|679GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4300000|5400000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||4850000|N
10278|26|OPTCUR|GBPINR|XX||1440945000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12375000|27725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20050000|N
10279|27|OPTCUR|JPYINR|XX||1451485800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|4000000|7400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
10280|25|OPTCUR|EURINR|XX||1440685800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|22450000|39650000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG102.75PE|0|0|0|0||E|N|N|N||N|EURINR||31050000|N
10281|96|OPTIRC|679GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20450000|23250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||21850000|N
10282|96|OPTIRC|679GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3725000|4725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||4225000|N
10283|25|OPTCUR|EURINR|XX||1440685800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|250000|1850000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
10284|27|OPTCUR|JPYINR|XX||1445783400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15625000|25825000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20725000|N
10285|96|OPTIRC|679GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22200000|25100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||23650000|N
10286|96|OPTIRC|679GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3225000|4125000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104CE|0|0|0|0||E|N|N|N||N|679GS2034||3675000|N
10287|96|OPTIRC|679GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|24000000|27000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104PE|0|0|0|0||E|N|N|N||N|679GS2034||25500000|N
10288|96|OPTIRC|679GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2775000|3575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3175000|N
10289|96|OPTIRC|679GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25875000|28975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||27425000|N
10290|96|OPTIRC|679GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2375000|3075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2725000|N
10291|43|OPTCUR|USDJPY|XX||1459089000|1285000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|180500000|219100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5CE|0|0|0|0||E|N|N|N||N|USDJPY||199800000|N
10292|43|OPTCUR|USDJPY|XX||1459089000|1285000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429833600|0|0|0|0|0|6000000|10000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR128.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
10293|27|OPTCUR|JPYINR|XX||1445783400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6925000|13025000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
10294|27|OPTCUR|JPYINR|XX||1445783400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|14400000|24150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458CE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
10295|96|OPTIRC|679GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27800000|31000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||29400000|N
10296|96|OPTIRC|679GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2025000|2675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2350000|N
10297|96|OPTIRC|679GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29800000|33050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||31425000|N
10298|96|OPTIRC|679GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1725000|2275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105CE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
10299|96|OPTIRC|679GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31800000|35150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105PE|0|0|0|0||E|N|N|N||N|679GS2034||33475000|N
10300|96|OPTIRC|679GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1450000|1950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1700000|N
10301|96|OPTIRC|679GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33900000|37300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||35600000|N
10302|92|OPTIRC|710GS2034|XX||1459002600|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40100000|43450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR99CE|0|0|0|0||E|N|N|N||N|710GS2034||41775000|N
10303|27|OPTCUR|JPYINR|XX||1451485800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|43075000|55975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||49525000|N
10304|26|OPTCUR|GBPINR|XX||1440945000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2425000|8975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
10305|26|OPTCUR|GBPINR|XX||1440945000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|11050000|25700000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18375000|N
10306|25|OPTCUR|EURINR|XX||1440685800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24525000|42075000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG103PE|0|0|0|0||E|N|N|N||N|EURINR||33300000|N
10307|41|OPTCUR|EURUSD|XX||1440685800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1113000|1355000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1234000|N
10308|26|OPTCUR|GBPINR|XX||1440945000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2900000|10150000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
10309|92|OPTIRC|710GS2034|XX||1459002600|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|450000|650000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |710GS203426MAR99PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
10310|92|OPTIRC|710GS2034|XX||1459002600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37850000|41150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||39500000|N
10311|92|OPTIRC|710GS2034|XX||1459002600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|575000|825000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |710GS203426MAR99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
10312|27|OPTCUR|JPYINR|XX||1445783400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7700000|14250000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458PE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
10313|26|OPTCUR|GBPINR|XX||1440945000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|9825000|23725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114CE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
10314|26|OPTCUR|GBPINR|XX||1440945000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3425000|11425000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114PE|0|0|0|0||E|N|N|N||N|GBPINR||7425000|N
10315|1|OPTCUR|USDINR|XX||1443364200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|50000|200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
10316|1|OPTCUR|USDINR|XX||1443364200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1418515200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1418515200|0|0|0|0|0|28350000|36450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||32400000|N
10317|26|OPTCUR|GBPINR|XX||1440945000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8700000|21850000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
10318|26|OPTCUR|GBPINR|XX||1440945000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4050000|12800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8425000|N
10319|92|OPTIRC|710GS2034|XX||1459002600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35650000|38900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||37275000|N
10320|92|OPTIRC|710GS2034|XX||1459002600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|725000|975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
10321|26|OPTCUR|GBPINR|XX||1440945000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|7650000|20050000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13850000|N
10322|27|OPTCUR|JPYINR|XX||1459089000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28225000|38325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33275000|N
10323|92|OPTIRC|710GS2034|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33450000|36650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||35050000|N
10324|92|OPTIRC|710GS2034|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|900000|1200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1050000|N
10325|92|OPTIRC|710GS2034|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31300000|34450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100CE|0|0|0|0||E|N|N|N||N|710GS2034||32875000|N
10326|92|OPTIRC|710GS2034|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1100000|1500000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |710GS203426MAR100PE|0|0|0|0||E|N|N|N||N|710GS2034||1300000|N
10327|92|OPTIRC|710GS2034|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29200000|32300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||30750000|N
10328|92|OPTIRC|710GS2034|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1325000|1775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1550000|N
10329|92|OPTIRC|710GS2034|XX||1459002600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27150000|30150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||28650000|N
10330|92|OPTIRC|710GS2034|XX||1459002600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1900000|N
10331|92|OPTIRC|710GS2034|XX||1459002600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25150000|28100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||26625000|N
10332|92|OPTIRC|710GS2034|XX||1459002600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1975000|2575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2275000|N
10333|92|OPTIRC|710GS2034|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23250000|26100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101CE|0|0|0|0||E|N|N|N||N|710GS2034||24675000|N
10334|92|OPTIRC|710GS2034|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2400000|3100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101PE|0|0|0|0||E|N|N|N||N|710GS2034||2750000|N
10335|92|OPTIRC|710GS2034|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21400000|24150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||22775000|N
10336|92|OPTIRC|710GS2034|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2850000|3650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3250000|N
10337|92|OPTIRC|710GS2034|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19650000|22300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||20975000|N
10338|92|OPTIRC|710GS2034|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3425000|4325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3875000|N
10339|92|OPTIRC|710GS2034|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17900000|20450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||19175000|N
10340|92|OPTIRC|710GS2034|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3975000|4975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4475000|N
10341|92|OPTIRC|710GS2034|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16275000|18725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102CE|0|0|0|0||E|N|N|N||N|710GS2034||17500000|N
10342|92|OPTIRC|710GS2034|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4675000|5775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102PE|0|0|0|0||E|N|N|N||N|710GS2034||5225000|N
10343|92|OPTIRC|710GS2034|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14750000|17050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||15900000|N
10344|92|OPTIRC|710GS2034|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5400000|6650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||6025000|N
10345|92|OPTIRC|710GS2034|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13275000|15475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||14375000|N
10346|92|OPTIRC|710GS2034|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6250000|7600000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||6925000|N
10347|92|OPTIRC|710GS2034|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11925000|13975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||12950000|N
10348|92|OPTIRC|710GS2034|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7175000|8675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||7925000|N
10349|92|OPTIRC|710GS2034|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10650000|12600000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103CE|0|0|0|0||E|N|N|N||N|710GS2034||11625000|N
10350|92|OPTIRC|710GS2034|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8200000|9800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103PE|0|0|0|0||E|N|N|N||N|710GS2034||9000000|N
10351|92|OPTIRC|710GS2034|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9475000|11275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||10375000|N
10352|92|OPTIRC|710GS2034|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9275000|11025000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||10150000|N
10353|92|OPTIRC|710GS2034|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8400000|10050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||9225000|N
10354|92|OPTIRC|710GS2034|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10475000|12325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||11400000|N
10355|92|OPTIRC|710GS2034|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7375000|8925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||8150000|N
10356|92|OPTIRC|710GS2034|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11750000|13750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||12750000|N
10357|92|OPTIRC|710GS2034|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6475000|7875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104CE|0|0|0|0||E|N|N|N||N|710GS2034||7175000|N
10358|92|OPTIRC|710GS2034|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13125000|15275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104PE|0|0|0|0||E|N|N|N||N|710GS2034||14200000|N
10359|92|OPTIRC|710GS2034|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5625000|6925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||6275000|N
10360|92|OPTIRC|710GS2034|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14575000|16825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||15700000|N
10361|92|OPTIRC|710GS2034|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4900000|6050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||5475000|N
10362|92|OPTIRC|710GS2034|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16125000|18475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||17300000|N
10363|27|OPTCUR|JPYINR|XX||1445783400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13225000|22575000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17900000|N
10364|27|OPTCUR|JPYINR|XX||1445783400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8575000|15525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12050000|N
10365|26|OPTCUR|GBPINR|XX||1440945000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4700000|14250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9475000|N
10366|26|OPTCUR|GBPINR|XX||1440945000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6700000|18300000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
10367|41|OPTCUR|EURUSD|XX||1440685800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10368|27|OPTCUR|JPYINR|XX||1451485800|522500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|850000|1850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
10369|27|OPTCUR|JPYINR|XX||1445783400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12125000|21025000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16575000|N
10370|27|OPTCUR|JPYINR|XX||1445783400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9500000|16900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13200000|N
10371|94|OPTIRC|723GS2039|XX||1443277800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |723GS203925SEP111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10372|26|OPTCUR|GBPINR|XX||1440945000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5475000|15775000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10625000|N
10373|26|OPTCUR|GBPINR|XX||1440945000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5825000|16675000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115CE|0|0|0|0||E|N|N|N||N|GBPINR||11250000|N
10374|27|OPTCUR|JPYINR|XX||1445783400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11075000|19575000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15325000|N
10375|27|OPTCUR|JPYINR|XX||1445783400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10500000|18300000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
10376|27|OPTCUR|JPYINR|XX||1459089000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14550000|20750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17650000|N
10377|27|OPTCUR|JPYINR|XX||1451485800|525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62150000|77350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69750000|N
10378|27|OPTCUR|JPYINR|XX||1451485800|525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|975000|2075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
10379|27|OPTCUR|JPYINR|XX||1451485800|527500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59975000|75075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67525000|N
10380|27|OPTCUR|JPYINR|XX||1451485800|527500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1125000|2325000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
10381|27|OPTCUR|JPYINR|XX||1451485800|530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|57825000|72775000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
10382|41|OPTCUR|EURUSD|XX||1440685800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1063000|1305000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1184000|N
10383|41|OPTCUR|EURUSD|XX||1440685800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10384|92|OPTIRC|710GS2034|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4200000|5250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||4725000|N
10385|92|OPTIRC|710GS2034|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17750000|20250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||19000000|N
10386|27|OPTCUR|JPYINR|XX||1445783400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10100000|18150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459CE|0|0|0|0||E|N|N|N||N|JPYINR||14125000|N
10387|27|OPTCUR|JPYINR|XX||1445783400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11550000|19800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459PE|0|0|0|0||E|N|N|N||N|JPYINR||15675000|N
10388|94|OPTIRC|723GS2039|XX||1443277800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|63925000|68475000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||66200000|N
10389|27|OPTCUR|JPYINR|XX||1445783400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9200000|16800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13000000|N
10390|27|OPTCUR|JPYINR|XX||1445783400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12675000|21375000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17025000|N
10391|27|OPTCUR|JPYINR|XX||1445783400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8325000|15525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
10392|27|OPTCUR|JPYINR|XX||1445783400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13875000|22975000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||18425000|N
10393|94|OPTIRC|723GS2039|XX||1451053800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
10394|94|OPTIRC|723GS2039|XX||1451053800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|66900000|71400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||69150000|N
10395|94|OPTIRC|723GS2039|XX||1459002600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|200000|300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111.25CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
10396|27|OPTCUR|JPYINR|XX||1445783400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7550000|14300000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10925000|N
10397|27|OPTCUR|JPYINR|XX||1445783400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15100000|24650000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
10398|41|OPTCUR|EURUSD|XX||1440685800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1013000|1255000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1134000|N
10399|41|OPTCUR|EURUSD|XX||1440685800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10400|94|OPTIRC|723GS2039|XX||1459002600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|70100000|74550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR111.25PE|0|0|0|0||E|N|N|N||N|723GS2039||72325000|N
10401|27|OPTCUR|JPYINR|XX||1445783400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6825000|13175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460CE|0|0|0|0||E|N|N|N||N|JPYINR||10000000|N
10402|41|OPTCUR|EURUSD|XX||1440685800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|964000|1206000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1085000|N
10403|41|OPTCUR|EURUSD|XX||1440685800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10404|26|OPTCUR|GBPINR|XX||1440945000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6325000|17425000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
10405|26|OPTCUR|GBPINR|XX||1440945000|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5050000|15100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
10406|26|OPTCUR|GBPINR|XX||1440945000|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|7275000|19125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13200000|N
10407|26|OPTCUR|GBPINR|XX||1440945000|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4325000|13625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8975000|N
10408|27|OPTCUR|JPYINR|XX||1443364200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19925000|32675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26300000|N
10409|27|OPTCUR|JPYINR|XX||1443364200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2150000|5700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3925000|N
10410|27|OPTCUR|JPYINR|XX||1443364200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18275000|30625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24450000|N
10411|27|OPTCUR|JPYINR|XX||1443364200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2600000|6550000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
10412|27|OPTCUR|JPYINR|XX||1443364200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16675000|28575000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22625000|N
10413|27|OPTCUR|JPYINR|XX||1443364200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3025000|7425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
10414|27|OPTCUR|JPYINR|XX||1445783400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|16425000|26375000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460PE|0|0|0|0||E|N|N|N||N|JPYINR||21400000|N
10415|26|OPTCUR|GBPINR|XX||1440945000|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8275000|20925000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
10416|26|OPTCUR|GBPINR|XX||1440945000|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3700000|12250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
10417|27|OPTCUR|JPYINR|XX||1445783400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6150000|12100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9125000|N
10418|27|OPTCUR|JPYINR|XX||1445783400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17825000|28175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||23000000|N
10419|80|OPTIRC|741GS2036|XX||1443277800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP112CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
10420|80|OPTIRC|741GS2036|XX||1443277800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429833600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429833600|0|0|0|0|0|56425000|60825000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP112PE|0|0|0|0||E|N|N|N||N|741GS2036||58625000|N
10421|26|OPTCUR|GBPINR|XX||1440945000|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|9400000|22800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16100000|N
10422|26|OPTCUR|GBPINR|XX||1440945000|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3150000|10950000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
10423|27|OPTCUR|JPYINR|XX||1445783400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5525000|11075000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
10424|27|OPTCUR|JPYINR|XX||1445783400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19250000|30000000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24625000|N
10425|27|OPTCUR|JPYINR|XX||1445783400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4950000|10100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
10426|27|OPTCUR|JPYINR|XX||1445783400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|20750000|31900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
10427|27|OPTCUR|JPYINR|XX||1445783400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4425000|9225000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461CE|0|0|0|0||E|N|N|N||N|JPYINR||6825000|N
10428|27|OPTCUR|JPYINR|XX||1445783400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|22350000|33850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461PE|0|0|0|0||E|N|N|N||N|JPYINR||28100000|N
10429|27|OPTCUR|JPYINR|XX||1445783400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3950000|8400000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6175000|N
10430|27|OPTCUR|JPYINR|XX||1445783400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|23975000|35825000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29900000|N
10431|27|OPTCUR|JPYINR|XX||1445783400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|150000|550000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2452PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
10432|27|OPTCUR|JPYINR|XX||1446215400|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|60175000|76025000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52CE|0|0|0|0||E|N|N|N||N|JPYINR||68100000|N
10433|27|OPTCUR|JPYINR|XX||1446215400|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|200000|650000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |JPYINR25OCT52PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10434|1|OPTCUR|USDINR|XX||1445783400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|60475000|68725000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2481.5CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
10435|1|OPTCUR|USDINR|XX||1445783400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10436|43|OPTCUR|USDJPY|XX||1440685800|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|100000|400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG163CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10437|27|OPTCUR|JPYINR|XX||1445783400|615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3350000|7450000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
10438|27|OPTCUR|JPYINR|XX||1445783400|615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25700000|37900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31800000|N
10439|27|OPTCUR|JPYINR|XX||1445783400|617500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2950000|6750000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
10440|27|OPTCUR|JPYINR|XX||1445783400|617500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|27475000|39975000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33725000|N
10441|27|OPTCUR|JPYINR|XX||1445783400|620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2600000|6100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462CE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
10442|27|OPTCUR|JPYINR|XX||1445783400|620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|29275000|42075000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462PE|0|0|0|0||E|N|N|N||N|JPYINR||35675000|N
10443|27|OPTCUR|JPYINR|XX||1445783400|622500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2300000|5500000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
10444|27|OPTCUR|JPYINR|XX||1445783400|622500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31150000|44250000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||37700000|N
10445|27|OPTCUR|JPYINR|XX||1445783400|625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2025000|4925000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
10446|27|OPTCUR|JPYINR|XX||1445783400|625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33025000|46425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39725000|N
10447|27|OPTCUR|JPYINR|XX||1445783400|627500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1775000|4425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
10448|27|OPTCUR|JPYINR|XX||1445783400|627500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35000000|48650000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41825000|N
10449|27|OPTCUR|JPYINR|XX||1445783400|630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1550000|3950000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463CE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
10450|27|OPTCUR|JPYINR|XX||1445783400|630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|37000000|50900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463PE|0|0|0|0||E|N|N|N||N|JPYINR||43950000|N
10451|26|OPTCUR|GBPINR|XX||1440945000|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10625000|24725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116PE|0|0|0|0||E|N|N|N||N|GBPINR||17675000|N
10452|26|OPTCUR|GBPINR|XX||1440945000|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2675000|9775000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
10453|27|OPTCUR|JPYINR|XX||1445783400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1325000|3525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
10454|27|OPTCUR|JPYINR|XX||1445783400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|39050000|53150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
10455|25|OPTCUR|EURINR|XX||1451485800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|47375000|62925000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96.5CE|0|0|0|0||E|N|N|N||N|EURINR||55150000|N
10456|25|OPTCUR|EURINR|XX||1451485800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|4375000|7975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC96.5PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
10457|27|OPTCUR|JPYINR|XX||1445783400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1175000|3125000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
10458|27|OPTCUR|JPYINR|XX||1445783400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41100000|55450000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||48275000|N
10459|41|OPTCUR|EURUSD|XX||1451485800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|155000|251000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||203000|N
10460|41|OPTCUR|EURUSD|XX||1451485800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1422403200|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1422403200|0|0|0|0|0|346000|492000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||419000|N
10461|92|OPTIRC|710GS2034|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3600000|4550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105CE|0|0|0|0||E|N|N|N||N|710GS2034||4075000|N
10462|92|OPTIRC|710GS2034|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19450000|22050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105PE|0|0|0|0||E|N|N|N||N|710GS2034||20750000|N
10463|27|OPTCUR|JPYINR|XX||1445783400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1000000|2800000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
10464|27|OPTCUR|JPYINR|XX||1445783400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43225000|57725000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50475000|N
10465|27|OPTCUR|JPYINR|XX||1445783400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|875000|2475000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2464CE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
10466|27|OPTCUR|JPYINR|XX||1445783400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45375000|60075000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2464PE|0|0|0|0||E|N|N|N||N|JPYINR||52725000|N
10467|27|OPTCUR|JPYINR|XX||1445783400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|775000|2225000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
10468|27|OPTCUR|JPYINR|XX||1445783400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|47375000|62225000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |JPYINR25O2464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||54800000|N
10473|1|OPTCUR|USDINR|XX||1439130600|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|250000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.375CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10474|1|OPTCUR|USDINR|XX||1439130600|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4700000|12700000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.375PE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
10475|1|OPTCUR|USDINR|XX||1439130600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580893.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10476|1|OPTCUR|USDINR|XX||1439130600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|58175000|66425000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580893.75PE|0|0|0|0||E|N|N|N||N|USDINR||62300000|N
10477|1|OPTCUR|USDINR|XX||1439649000|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|975000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.375CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10478|43|OPTCUR|USDJPY|XX||1451485800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|82500000|114300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||98400000|N
10479|92|OPTIRC|710GS2034|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3075000|3925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||3500000|N
10480|1|OPTCUR|USDINR|XX||1439649000|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5125000|12475000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581488.375PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
10481|1|OPTCUR|USDINR|XX||1439649000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |USDINR2581493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10482|1|OPTCUR|USDINR|XX||1439649000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57875000|66125000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581493.75PE|0|0|0|0||E|N|N|N||N|USDINR||62000000|N
10483|1|OPTCUR|USDINR|XX||1440340200|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|325000|1875000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.375CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
10484|1|OPTCUR|USDINR|XX||1440340200|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5725000|12475000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582288.375PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
10485|1|OPTCUR|USDINR|XX||1440340200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10486|1|OPTCUR|USDINR|XX||1440340200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57575000|65825000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582293.75PE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
10487|1|OPTCUR|USDINR|XX||1440685800|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|400000|2200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.375CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
10488|41|OPTCUR|EURUSD|XX||1440685800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|914000|1156000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1035000|N
10489|41|OPTCUR|EURUSD|XX||1440685800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10490|27|OPTCUR|JPYINR|XX||1443364200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15200000|26600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||20900000|N
10491|27|OPTCUR|JPYINR|XX||1443364200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3525000|8425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
10492|27|OPTCUR|JPYINR|XX||1443364200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13800000|24700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19250000|N
10493|27|OPTCUR|JPYINR|XX||1443364200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4100000|9500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
10494|27|OPTCUR|JPYINR|XX||1443364200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12475000|22875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17675000|N
10495|27|OPTCUR|JPYINR|XX||1443364200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4750000|10650000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7700000|N
10496|27|OPTCUR|JPYINR|XX||1443364200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11225000|21125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16175000|N
10497|27|OPTCUR|JPYINR|XX||1443364200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5475000|11875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
10498|1|OPTCUR|USDINR|XX||1440685800|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5950000|12450000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.375PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
10499|1|OPTCUR|USDINR|XX||1440685800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10500|1|OPTCUR|USDINR|XX||1440685800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57375000|65625000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG93.75PE|0|0|0|0||E|N|N|N||N|USDINR||61500000|N
10501|1|OPTCUR|USDINR|XX||1440945000|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|625000|2575000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.375CE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
10502|1|OPTCUR|USDINR|XX||1440945000|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6125000|12475000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.375PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
10503|1|OPTCUR|USDINR|XX||1440945000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10504|1|OPTCUR|USDINR|XX||1440945000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57275000|65525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582993.75PE|0|0|0|0||E|N|N|N||N|USDINR||61400000|N
10505|1|OPTCUR|USDINR|XX||1441463400|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|875000|3125000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.375CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
10506|1|OPTCUR|USDINR|XX||1441463400|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6175000|12225000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.375PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
10507|1|OPTCUR|USDINR|XX||1441463400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10508|1|OPTCUR|USDINR|XX||1441463400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|56675000|64925000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590493.75PE|0|0|0|0||E|N|N|N||N|USDINR||60800000|N
10509|43|OPTCUR|USDJPY|XX||1451485800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|15900000|26900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
10510|1|OPTCUR|USDINR|XX||1442154600|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1350000|3850000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.375CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
10511|1|OPTCUR|USDINR|XX||1442154600|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6500000|12300000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.375PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
10512|1|OPTCUR|USDINR|XX||1442154600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1442102400|1442154600|15|1000|            |USDINR2591293.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10513|1|OPTCUR|USDINR|XX||1442154600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|56275000|64525000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591293.75PE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
10514|1|OPTCUR|USDINR|XX||1442759400|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1750000|4450000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.375CE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
10515|92|OPTIRC|710GS2034|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21250000|23950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||22600000|N
10516|92|OPTIRC|710GS2034|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2625000|3375000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3000000|N
10517|92|OPTIRC|710GS2034|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23075000|25875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||24475000|N
10518|92|OPTIRC|710GS2034|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2200000|2850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2525000|N
10519|1|OPTCUR|USDINR|XX||1442759400|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6800000|12400000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591988.375PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
10520|1|OPTCUR|USDINR|XX||1442759400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1442707200|1442759400|15|1000|            |USDINR2591993.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10521|1|OPTCUR|USDINR|XX||1442759400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1442707200|1442732400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55875000|64125000|0|0|0|1438539479|1442707200|1442759400|15|1000|            |USDINR2591993.75PE|0|0|0|0||E|N|N|N||N|USDINR||60000000|N
10522|1|OPTCUR|USDINR|XX||1443364200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10523|1|OPTCUR|USDINR|XX||1443364200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55575000|63825000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||59700000|N
10524|1|OPTCUR|USDINR|XX||1443969000|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2825000|5975000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.375CE|0|0|0|0||E|N|N|N||N|USDINR||4400000|N
10525|1|OPTCUR|USDINR|XX||1443969000|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6725000|11875000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0388.375PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
10526|43|OPTCUR|USDJPY|XX||1451485800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|79200000|110400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94800000|N
10527|43|OPTCUR|USDJPY|XX||1451485800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423267200|0|0|0|0|0|17200000|28600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
10528|41|OPTCUR|EURUSD|XX||1440685800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|864000|1106000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||985000|N
10529|41|OPTCUR|EURUSD|XX||1440685800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10530|1|OPTCUR|USDINR|XX||1443969000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443916800|1443969000|15|1000|            |USDINR25O0393.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10531|1|OPTCUR|USDINR|XX||1443969000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1443916800|1443942000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|54375000|62625000|0|0|0|1438539479|1443916800|1443969000|15|1000|            |USDINR25O0393.75PE|0|0|0|0||E|N|N|N||N|USDINR||58500000|N
10532|1|OPTCUR|USDINR|XX||1444573800|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3250000|6550000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.375CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
10533|1|OPTCUR|USDINR|XX||1444573800|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6900000|11900000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1088.375PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
10534|1|OPTCUR|USDINR|XX||1444573800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1444521600|1444573800|15|1000|            |USDINR25O1093.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10535|1|OPTCUR|USDINR|XX||1444573800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1444521600|1444546800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53875000|62125000|0|0|0|1438539479|1444521600|1444573800|15|1000|            |USDINR25O1093.75PE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
10536|1|OPTCUR|USDINR|XX||1445178600|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3700000|7100000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.375CE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
10537|1|OPTCUR|USDINR|XX||1445178600|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7050000|11950000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1788.375PE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
10538|1|OPTCUR|USDINR|XX||1445178600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445126400|1445178600|15|1000|            |USDINR25O1793.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10539|26|OPTCUR|GBPINR|XX||1440945000|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|11900000|26750000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19325000|N
10540|26|OPTCUR|GBPINR|XX||1440945000|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2250000|8650000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
10541|1|OPTCUR|USDINR|XX||1445178600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445126400|1445151600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53475000|61725000|0|0|0|1438539479|1445126400|1445178600|15|1000|            |USDINR25O1793.75PE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
10542|1|OPTCUR|USDINR|XX||1445783400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|57975000|66225000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2481.75CE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
10543|1|OPTCUR|USDINR|XX||1445783400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10544|1|OPTCUR|USDINR|XX||1445783400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|55500000|63750000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2482CE|0|0|0|0||E|N|N|N||N|USDINR||59625000|N
10545|1|OPTCUR|USDINR|XX||1445783400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10546|1|OPTCUR|USDINR|XX||1445783400|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|53000000|61250000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2482.25CE|0|0|0|0||E|N|N|N||N|USDINR||57125000|N
10547|1|OPTCUR|USDINR|XX||1445783400|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10548|1|OPTCUR|USDINR|XX||1445783400|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50525000|58775000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2482.5CE|0|0|0|0||E|N|N|N||N|USDINR||54650000|N
10549|1|OPTCUR|USDINR|XX||1445783400|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10550|1|OPTCUR|USDINR|XX||1445783400|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48050000|56300000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2482.75CE|0|0|0|0||E|N|N|N||N|USDINR||52175000|N
10551|26|OPTCUR|GBPINR|XX||1440945000|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13325000|28825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21075000|N
10552|26|OPTCUR|GBPINR|XX||1440945000|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1875000|7625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
10553|1|OPTCUR|USDINR|XX||1445783400|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10554|1|OPTCUR|USDINR|XX||1445783400|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45575000|53825000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2483CE|0|0|0|0||E|N|N|N||N|USDINR||49700000|N
10555|1|OPTCUR|USDINR|XX||1445783400|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10556|1|OPTCUR|USDINR|XX||1445783400|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43100000|51350000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2483.25CE|0|0|0|0||E|N|N|N||N|USDINR||47225000|N
10557|1|OPTCUR|USDINR|XX||1445783400|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2483.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10558|1|OPTCUR|USDINR|XX||1445783400|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40650000|48850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2483.5CE|0|0|0|0||E|N|N|N||N|USDINR||44750000|N
10559|1|OPTCUR|USDINR|XX||1445783400|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2483.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10560|1|OPTCUR|USDINR|XX||1445783400|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38175000|46375000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2483.75CE|0|0|0|0||E|N|N|N||N|USDINR||42275000|N
10561|1|OPTCUR|USDINR|XX||1445783400|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2483.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10562|1|OPTCUR|USDINR|XX||1445783400|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35750000|43900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484CE|0|0|0|0||E|N|N|N||N|USDINR||39825000|N
10563|26|OPTCUR|GBPINR|XX||1440945000|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|14800000|30950000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22875000|N
10564|26|OPTCUR|GBPINR|XX||1440945000|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1575000|6725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
10565|92|OPTIRC|710GS2034|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000000|27900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||26450000|N
10566|92|OPTIRC|710GS2034|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1850000|2450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106CE|0|0|0|0||E|N|N|N||N|710GS2034||2150000|N
10567|92|OPTIRC|710GS2034|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27000000|29950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106PE|0|0|0|0||E|N|N|N||N|710GS2034||28475000|N
10568|92|OPTIRC|710GS2034|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1550000|2050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1800000|N
10569|92|OPTIRC|710GS2034|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29000000|32050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||30525000|N
10570|92|OPTIRC|710GS2034|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1275000|1725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1500000|N
10571|92|OPTIRC|710GS2034|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31100000|34200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||32650000|N
10572|92|OPTIRC|710GS2034|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1050000|1450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1250000|N
10573|1|OPTCUR|USDINR|XX||1445783400|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2484PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10574|1|OPTCUR|USDINR|XX||1445783400|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33350000|41450000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484.25CE|0|0|0|0||E|N|N|N||N|USDINR||37400000|N
10575|1|OPTCUR|USDINR|XX||1445783400|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|250000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10576|1|OPTCUR|USDINR|XX||1445783400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|30950000|39000000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484.5CE|0|0|0|0||E|N|N|N||N|USDINR||34975000|N
10577|1|OPTCUR|USDINR|XX||1445783400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|350000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
10578|1|OPTCUR|USDINR|XX||1445783400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28725000|36675000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484.75CE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
10579|1|OPTCUR|USDINR|XX||1445783400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|500000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2484.75PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
10580|1|OPTCUR|USDINR|XX||1445783400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26400000|34250000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485CE|0|0|0|0||E|N|N|N||N|USDINR||30325000|N
10581|1|OPTCUR|USDINR|XX||1445783400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|200000|650000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
10582|1|OPTCUR|USDINR|XX||1445783400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24150000|31850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485.25CE|0|0|0|0||E|N|N|N||N|USDINR||28000000|N
10583|1|OPTCUR|USDINR|XX||1445783400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|300000|900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485.25PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
10584|1|OPTCUR|USDINR|XX||1445783400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21950000|29500000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485.5CE|0|0|0|0||E|N|N|N||N|USDINR||25725000|N
10585|1|OPTCUR|USDINR|XX||1445783400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|425000|1175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485.5PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
10586|1|OPTCUR|USDINR|XX||1445783400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19825000|27175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485.75CE|0|0|0|0||E|N|N|N||N|USDINR||23500000|N
10587|1|OPTCUR|USDINR|XX||1445783400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|575000|1525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2485.75PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
10588|1|OPTCUR|USDINR|XX||1445783400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17775000|24875000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486CE|0|0|0|0||E|N|N|N||N|USDINR||21325000|N
10589|1|OPTCUR|USDINR|XX||1445783400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|800000|1950000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486PE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
10590|1|OPTCUR|USDINR|XX||1445783400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15825000|22675000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.25CE|0|0|0|0||E|N|N|N||N|USDINR||19250000|N
10591|1|OPTCUR|USDINR|XX||1445783400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1050000|2500000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.25PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
10592|1|OPTCUR|USDINR|XX||1445783400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13975000|20525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.5CE|0|0|0|0||E|N|N|N||N|USDINR||17250000|N
10593|1|OPTCUR|USDINR|XX||1445783400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1400000|3150000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.5PE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
10594|1|OPTCUR|USDINR|XX||1445783400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12275000|18475000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.75CE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
10595|1|OPTCUR|USDINR|XX||1445783400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1850000|3900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.75PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
10596|1|OPTCUR|USDINR|XX||1445783400|868750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|11250000|17300000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.875CE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
10597|1|OPTCUR|USDINR|XX||1445783400|868750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2025000|4275000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2486.875PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
10598|1|OPTCUR|USDINR|XX||1445783400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10625000|16475000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487CE|0|0|0|0||E|N|N|N||N|USDINR||13550000|N
10599|1|OPTCUR|USDINR|XX||1445783400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2325000|4775000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
10600|1|OPTCUR|USDINR|XX||1445783400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9725000|15375000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.125CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
10601|1|OPTCUR|USDINR|XX||1445783400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2575000|5225000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.125PE|0|0|0|0||E|N|N|N||N|USDINR||3900000|N
10602|1|OPTCUR|USDINR|XX||1445783400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9150000|14600000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.25CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
10603|1|OPTCUR|USDINR|XX||1445783400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2925000|5775000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.25PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
10604|1|OPTCUR|USDINR|XX||1445783400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|8450000|13700000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.375CE|0|0|0|0||E|N|N|N||N|USDINR||11075000|N
10605|1|OPTCUR|USDINR|XX||1445783400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3275000|6325000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.375PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
10606|1|OPTCUR|USDINR|XX||1445783400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7800000|12850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.5CE|0|0|0|0||E|N|N|N||N|USDINR||10325000|N
10607|1|OPTCUR|USDINR|XX||1445783400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3650000|6900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.5PE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
10608|1|OPTCUR|USDINR|XX||1445783400|876250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7175000|11975000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.625CE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
10609|1|OPTCUR|USDINR|XX||1445783400|876250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4050000|7500000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.625PE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
10610|1|OPTCUR|USDINR|XX||1445783400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6575000|11175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.75CE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
10611|1|OPTCUR|USDINR|XX||1445783400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4475000|8175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.75PE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
10612|1|OPTCUR|USDINR|XX||1445783400|878750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6025000|10425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.875CE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
10613|1|OPTCUR|USDINR|XX||1445783400|878750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4950000|8850000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2487.875PE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
10614|1|OPTCUR|USDINR|XX||1445783400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5500000|9650000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
10615|1|OPTCUR|USDINR|XX||1445783400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5450000|9550000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488PE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
10616|1|OPTCUR|USDINR|XX||1445783400|881250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4875000|8825000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.125CE|0|0|0|0||E|N|N|N||N|USDINR||6850000|N
10617|26|OPTCUR|GBPINR|XX||1440945000|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16375000|33125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117PE|0|0|0|0||E|N|N|N||N|GBPINR||24750000|N
10618|26|OPTCUR|GBPINR|XX||1440945000|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1300000|5900000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
10619|26|OPTCUR|GBPINR|XX||1440945000|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18025000|35375000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
10620|26|OPTCUR|GBPINR|XX||1440945000|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1075000|5125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
10621|1|OPTCUR|USDINR|XX||1445783400|881250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|5975000|10325000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.125PE|0|0|0|0||E|N|N|N||N|USDINR||8150000|N
10622|1|OPTCUR|USDINR|XX||1445783400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4525000|8275000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.25CE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
10623|1|OPTCUR|USDINR|XX||1445783400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|6550000|11100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.25PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
10624|1|OPTCUR|USDINR|XX||1445783400|883750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|4150000|7650000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.375CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
10625|1|OPTCUR|USDINR|XX||1445783400|883750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7125000|11875000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.375PE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
10626|1|OPTCUR|USDINR|XX||1445783400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3725000|7025000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.5CE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
10627|1|OPTCUR|USDINR|XX||1445783400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|7775000|12775000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.5PE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
10628|1|OPTCUR|USDINR|XX||1445783400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3000000|5900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.75CE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
10629|1|OPTCUR|USDINR|XX||1445783400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|9125000|14525000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2488.75PE|0|0|0|0||E|N|N|N||N|USDINR||11825000|N
10630|1|OPTCUR|USDINR|XX||1445783400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|2400000|4900000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489CE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
10631|1|OPTCUR|USDINR|XX||1445783400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|10625000|16425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489PE|0|0|0|0||E|N|N|N||N|USDINR||13525000|N
10632|1|OPTCUR|USDINR|XX||1445783400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1900000|4050000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489.25CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
10633|26|OPTCUR|GBPINR|XX||1440945000|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19775000|37625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28700000|N
10634|26|OPTCUR|GBPINR|XX||1440945000|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|875000|4425000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
10635|26|OPTCUR|GBPINR|XX||1440945000|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|21575000|39925000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30750000|N
10636|26|OPTCUR|GBPINR|XX||1440945000|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|725000|3825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
10637|26|OPTCUR|GBPINR|XX||1440945000|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|23450000|42250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118PE|0|0|0|0||E|N|N|N||N|GBPINR||32850000|N
10638|26|OPTCUR|GBPINR|XX||1440945000|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|575000|3275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
10639|26|OPTCUR|GBPINR|XX||1440945000|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25400000|44600000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
10640|26|OPTCUR|GBPINR|XX||1440945000|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|450000|2800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
10641|1|OPTCUR|USDINR|XX||1445783400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|12250000|18400000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489.25PE|0|0|0|0||E|N|N|N||N|USDINR||15325000|N
10642|1|OPTCUR|USDINR|XX||1445783400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1500000|3300000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489.5CE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
10643|26|OPTCUR|GBPINR|XX||1440945000|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|27400000|47000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37200000|N
10644|26|OPTCUR|GBPINR|XX||1440945000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|375000|2375000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
10645|1|OPTCUR|USDINR|XX||1445783400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|13975000|20475000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489.5PE|0|0|0|0||E|N|N|N||N|USDINR||17225000|N
10646|1|OPTCUR|USDINR|XX||1445783400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1150000|2650000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489.75CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
10647|26|OPTCUR|GBPINR|XX||1440945000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|29500000|49400000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39450000|N
10648|26|OPTCUR|GBPINR|XX||1440945000|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|300000|2000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
10649|1|OPTCUR|USDINR|XX||1445783400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|15825000|22625000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2489.75PE|0|0|0|0||E|N|N|N||N|USDINR||19225000|N
10650|1|OPTCUR|USDINR|XX||1445783400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|875000|2125000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
10651|1|OPTCUR|USDINR|XX||1445783400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|17775000|24825000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490PE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
10652|1|OPTCUR|USDINR|XX||1445783400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|675000|1675000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490.25CE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
10653|1|OPTCUR|USDINR|XX||1445783400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19800000|27100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490.25PE|0|0|0|0||E|N|N|N||N|USDINR||23450000|N
10654|1|OPTCUR|USDINR|XX||1445783400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|500000|1300000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490.5CE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
10655|26|OPTCUR|GBPINR|XX||1440945000|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|31625000|51825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119PE|0|0|0|0||E|N|N|N||N|GBPINR||41725000|N
10656|26|OPTCUR|GBPINR|XX||1440945000|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|225000|1675000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
10657|1|OPTCUR|USDINR|XX||1445783400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|21925000|29425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25675000|N
10658|1|OPTCUR|USDINR|XX||1445783400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|350000|1000000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490.75CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10659|1|OPTCUR|USDINR|XX||1445783400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|24125000|31775000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2490.75PE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
10660|1|OPTCUR|USDINR|XX||1445783400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|225000|725000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
10661|1|OPTCUR|USDINR|XX||1445783400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|26475000|34275000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491PE|0|0|0|0||E|N|N|N||N|USDINR||30375000|N
10662|1|OPTCUR|USDINR|XX||1445783400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|150000|550000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
10663|1|OPTCUR|USDINR|XX||1445783400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|28775000|36675000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491.25PE|0|0|0|0||E|N|N|N||N|USDINR||32725000|N
10664|1|OPTCUR|USDINR|XX||1445783400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|125000|425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10665|1|OPTCUR|USDINR|XX||1445783400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|31125000|39125000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491.5PE|0|0|0|0||E|N|N|N||N|USDINR||35125000|N
10666|1|OPTCUR|USDINR|XX||1445783400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|75000|325000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10667|1|OPTCUR|USDINR|XX||1445783400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|33500000|41550000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2491.75PE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
10668|26|OPTCUR|GBPINR|XX||1440945000|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|33800000|54250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44025000|N
10669|26|OPTCUR|GBPINR|XX||1440945000|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|175000|1425000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
10670|1|OPTCUR|USDINR|XX||1445783400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50000|250000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10671|1|OPTCUR|USDINR|XX||1445783400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|35925000|44025000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492PE|0|0|0|0||E|N|N|N||N|USDINR||39975000|N
10672|26|OPTCUR|GBPINR|XX||1440945000|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36025000|56725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46375000|N
10673|26|OPTCUR|GBPINR|XX||1440945000|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|1175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
10674|26|OPTCUR|GBPINR|XX||1440945000|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|38275000|59175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48725000|N
10675|26|OPTCUR|GBPINR|XX||1440945000|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
10676|1|OPTCUR|USDINR|XX||1445783400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|175000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10677|1|OPTCUR|USDINR|XX||1445783400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|38325000|46475000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492.25PE|0|0|0|0||E|N|N|N||N|USDINR||42400000|N
10678|26|OPTCUR|GBPINR|XX||1440945000|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|40575000|61625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120PE|0|0|0|0||E|N|N|N||N|GBPINR||51100000|N
10679|26|OPTCUR|GBPINR|XX||1440945000|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|100000|800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
10680|26|OPTCUR|GBPINR|XX||1440945000|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|42900000|64100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53500000|N
10681|26|OPTCUR|GBPINR|XX||1440945000|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|650000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
10682|26|OPTCUR|GBPINR|XX||1440945000|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|45275000|66575000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55925000|N
10683|1|OPTCUR|USDINR|XX||1445783400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492.5CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10684|1|OPTCUR|USDINR|XX||1445783400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|40775000|48975000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492.5PE|0|0|0|0||E|N|N|N||N|USDINR||44875000|N
10685|26|OPTCUR|GBPINR|XX||1440945000|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|550000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
10686|26|OPTCUR|GBPINR|XX||1440945000|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|47650000|69050000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
10687|1|OPTCUR|USDINR|XX||1445783400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10688|1|OPTCUR|USDINR|XX||1445783400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|43225000|51425000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2492.75PE|0|0|0|0||E|N|N|N||N|USDINR||47325000|N
10689|1|OPTCUR|USDINR|XX||1445783400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2493CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10690|1|OPTCUR|USDINR|XX||1445783400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45675000|53925000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2493PE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
10691|26|OPTCUR|GBPINR|XX||1440945000|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|450000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
10692|26|OPTCUR|GBPINR|XX||1440945000|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50050000|71550000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121PE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
10693|26|OPTCUR|GBPINR|XX||1440945000|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|375000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
10694|26|OPTCUR|GBPINR|XX||1440945000|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|52450000|74050000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63250000|N
10695|1|OPTCUR|USDINR|XX||1445783400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2493.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10696|1|OPTCUR|USDINR|XX||1445783400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|48150000|56400000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2493.25PE|0|0|0|0||E|N|N|N||N|USDINR||52275000|N
10697|1|OPTCUR|USDINR|XX||1445783400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2493.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10698|92|OPTIRC|710GS2034|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33225000|36375000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||34800000|N
10699|1|OPTCUR|USDINR|XX||1445783400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|50625000|58875000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2493.5PE|0|0|0|0||E|N|N|N||N|USDINR||54750000|N
10700|1|OPTCUR|USDINR|XX||1445783400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1445731200|1445783400|15|1000|            |USDINR25O2493.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10701|1|OPTCUR|USDINR|XX||1445783400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1445731200|1445756400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52975000|61225000|0|0|0|1438539479|1445731200|1445783400|15|1000|            |USDINR25O2493.75PE|0|0|0|0||E|N|N|N||N|USDINR||57100000|N
10702|1|OPTCUR|USDINR|XX||1446215400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1446163200|1446215400|15|1000|            |USDINR25OCT93.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10703|1|OPTCUR|USDINR|XX||1446215400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|52675000|60925000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDINR25OCT93.75PE|0|0|0|0||E|N|N|N||N|USDINR||56800000|N
10704|92|OPTIRC|710GS2034|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|875000|1175000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107CE|0|0|0|0||E|N|N|N||N|710GS2034||1025000|N
10705|92|OPTIRC|710GS2034|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35400000|38600000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR107PE|0|0|0|0||E|N|N|N||N|710GS2034||37000000|N
10706|84|OPTIRC|718GS2037|XX||1459002600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35350000|39150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||37250000|N
10707|1|OPTCUR|USDINR|XX||1451485800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10708|1|OPTCUR|USDINR|XX||1451485800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|49350000|57450000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||53400000|N
10709|1|OPTCUR|USDINR|XX||1459089000|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|700000|1300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
10710|84|OPTIRC|718GS2037|XX||1459002600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1725000|2275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
10711|84|OPTIRC|718GS2037|XX||1459002600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33325000|37025000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100CE|0|0|0|0||E|N|N|N||N|718GS2037||35175000|N
10712|1|OPTCUR|USDINR|XX||1459089000|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|45350000|53050000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||49200000|N
10713|1|OPTCUR|USDINR|XX||1466951400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|1925000|3075000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
10714|1|OPTCUR|USDINR|XX||1466951400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|41725000|48875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
10715|43|OPTCUR|USDJPY|XX||1440685800|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
10716|43|OPTCUR|USDJPY|XX||1440685800|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|89000000|130800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109900000|N
10717|43|OPTCUR|USDJPY|XX||1440685800|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG162CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
10718|43|OPTCUR|USDJPY|XX||1440685800|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|93800000|135800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG162PE|0|0|0|0||E|N|N|N||N|USDJPY||114800000|N
10719|43|OPTCUR|USDJPY|XX||1440685800|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|100000|400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10720|43|OPTCUR|USDJPY|XX||1440685800|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|98700000|140900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||119800000|N
10721|43|OPTCUR|USDJPY|XX||1446215400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3700000|9100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6400000|N
10722|43|OPTCUR|USDJPY|XX||1446215400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|108200000|145400000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126800000|N
10723|43|OPTCUR|USDJPY|XX||1446215400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3300000|8300000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT162CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
10724|43|OPTCUR|USDJPY|XX||1446215400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|112500000|150100000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT162PE|0|0|0|0||E|N|N|N||N|USDJPY||131300000|N
10725|43|OPTCUR|USDJPY|XX||1446215400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|3000000|7600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
10726|41|OPTCUR|EURUSD|XX||1443364200|9200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|2079000|2321000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.92CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
10727|41|OPTCUR|EURUSD|XX||1443364200|9200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.92PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10728|26|OPTCUR|GBPINR|XX||1440945000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
10729|26|OPTCUR|GBPINR|XX||1440945000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|54875000|76525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65700000|N
10730|43|OPTCUR|USDJPY|XX||1446215400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|116800000|154800000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135800000|N
10731|43|OPTCUR|USDJPY|XX||1466951400|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19900000|29700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
10732|43|OPTCUR|USDJPY|XX||1466951400|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|170500000|203300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||186900000|N
10733|43|OPTCUR|USDJPY|XX||1466951400|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|19000000|28600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||23800000|N
10734|43|OPTCUR|USDJPY|XX||1466951400|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|174600000|207600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||191100000|N
10735|43|OPTCUR|USDJPY|XX||1466951400|1625000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|18300000|27500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
10736|43|OPTCUR|USDJPY|XX||1466951400|1625000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438473600|0|0|0|0|0|178600000|212000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||195300000|N
10737|99|OPTIRC|633GS2035|XX||1446301800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35375000|38625000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37000000|N
10738|99|OPTIRC|633GS2035|XX||1446301800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539426|1446249600|1446301800|15|2000|            |633GS203525OCT95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10739|99|OPTIRC|633GS2035|XX||1446301800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32925000|36175000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96CE|0|0|0|0||E|N|N|N||N|633GS2035||34550000|N
10740|99|OPTIRC|633GS2035|XX||1446301800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10743|27|OPTCUR|JPYINR|XX||1439130600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10744|27|OPTCUR|JPYINR|XX||1439130600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|56350000|72650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64500000|N
10745|41|OPTCUR|EURUSD|XX||1440685800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|814000|1056000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||935000|N
10746|41|OPTCUR|EURUSD|XX||1440685800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10747|80|OPTIRC|741GS2036|XX||1440858600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|1100000|2150000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107CE|0|0|0|0||E|N|N|N||N|741GS2036||1625000|N
10748|26|OPTCUR|GBPINR|XX||1440945000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10749|26|OPTCUR|GBPINR|XX||1440945000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|57350000|79050000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68200000|N
10750|80|OPTIRC|741GS2036|XX||1440858600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|7900000|11300000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107PE|0|0|0|0||E|N|N|N||N|741GS2036||9600000|N
10751|99|OPTIRC|633GS2035|XX||1446301800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30500000|33750000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32125000|N
10752|99|OPTIRC|633GS2035|XX||1446301800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1438539426|1446249600|1446301800|15|2000|            |633GS203525OCT96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
10753|99|OPTIRC|633GS2035|XX||1446301800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28100000|31300000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29700000|N
10754|99|OPTIRC|633GS2035|XX||1446301800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
10755|26|OPTCUR|GBPINR|XX||1440945000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
10756|26|OPTCUR|GBPINR|XX||1440945000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|59725000|81475000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122PE|0|0|0|0||E|N|N|N||N|GBPINR||70600000|N
10757|27|OPTCUR|JPYINR|XX||1440945000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|38900000|55050000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46975000|N
10758|27|OPTCUR|JPYINR|XX||1440945000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10759|1|OPTCUR|USDINR|XX||1439130600|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|425000|5525000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.375CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
10760|27|OPTCUR|JPYINR|XX||1440945000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36475000|52575000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44525000|N
10761|27|OPTCUR|JPYINR|XX||1440945000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10762|27|OPTCUR|JPYINR|XX||1440945000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34275000|50275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954CE|0|0|0|0||E|N|N|N||N|JPYINR||42275000|N
10763|1|OPTCUR|USDINR|XX||1439130600|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|3150000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.375PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
10764|26|OPTCUR|GBPINR|XX||1466951400|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27400000|37300000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||32350000|N
10765|26|OPTCUR|GBPINR|XX||1466951400|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42325000|54325000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||48325000|N
10766|27|OPTCUR|JPYINR|XX||1440945000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|325000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10767|27|OPTCUR|JPYINR|XX||1440945000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|31900000|47800000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39850000|N
10768|27|OPTCUR|JPYINR|XX||1440945000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|450000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10769|27|OPTCUR|JPYINR|XX||1440945000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|29550000|45300000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37425000|N
10770|27|OPTCUR|JPYINR|XX||1440945000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|600000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10771|27|OPTCUR|JPYINR|XX||1440945000|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|27250000|42850000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35050000|N
10772|27|OPTCUR|JPYINR|XX||1440945000|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|75000|775000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
10773|27|OPTCUR|JPYINR|XX||1440945000|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000000|40400000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955CE|0|0|0|0||E|N|N|N||N|JPYINR||32700000|N
10774|27|OPTCUR|JPYINR|XX||1440945000|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|1025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
10775|99|OPTIRC|633GS2035|XX||1446301800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25700000|28900000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27300000|N
10776|99|OPTIRC|633GS2035|XX||1446301800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
10777|27|OPTCUR|JPYINR|XX||1440945000|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|22825000|37975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30400000|N
10778|27|OPTCUR|JPYINR|XX||1440945000|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|175000|1325000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
10779|27|OPTCUR|JPYINR|XX||1440945000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|20725000|35575000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28150000|N
10780|27|OPTCUR|JPYINR|XX||1440945000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|250000|1700000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
10781|27|OPTCUR|JPYINR|XX||1440945000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18675000|33175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25925000|N
10782|27|OPTCUR|JPYINR|XX||1440945000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|375000|2175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
10783|27|OPTCUR|JPYINR|XX||1440945000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|16725000|30825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
10784|27|OPTCUR|JPYINR|XX||1440945000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|475000|2725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
10785|27|OPTCUR|JPYINR|XX||1440945000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|14900000|28500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
10786|27|OPTCUR|JPYINR|XX||1440945000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|675000|3375000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
10787|27|OPTCUR|JPYINR|XX||1440945000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13175000|26225000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
10788|27|OPTCUR|JPYINR|XX||1440945000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|875000|4125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
10789|99|OPTIRC|633GS2035|XX||1446301800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23375000|26525000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97CE|0|0|0|0||E|N|N|N||N|633GS2035||24950000|N
10790|99|OPTIRC|633GS2035|XX||1446301800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|425000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97PE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
10791|99|OPTIRC|633GS2035|XX||1446301800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21100000|24150000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22625000|N
10792|99|OPTIRC|633GS2035|XX||1446301800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|325000|575000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
10793|99|OPTIRC|633GS2035|XX||1446301800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18850000|21850000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20350000|N
10794|99|OPTIRC|633GS2035|XX||1446301800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|500000|800000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
10795|99|OPTIRC|633GS2035|XX||1446301800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16725000|19625000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18175000|N
10796|99|OPTIRC|633GS2035|XX||1446301800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|775000|1175000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
10797|99|OPTIRC|633GS2035|XX||1446301800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14700000|17450000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98CE|0|0|0|0||E|N|N|N||N|633GS2035||16075000|N
10798|99|OPTIRC|633GS2035|XX||1446301800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1050000|1600000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98PE|0|0|0|0||E|N|N|N||N|633GS2035||1325000|N
10799|99|OPTIRC|633GS2035|XX||1446301800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12775000|15375000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14075000|N
10800|99|OPTIRC|633GS2035|XX||1446301800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1450000|2150000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
10801|99|OPTIRC|633GS2035|XX||1446301800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10975000|13425000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12200000|N
10802|99|OPTIRC|633GS2035|XX||1446301800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1950000|2800000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2375000|N
10803|99|OPTIRC|633GS2035|XX||1446301800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9275000|11575000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10425000|N
10804|99|OPTIRC|633GS2035|XX||1446301800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2550000|3600000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
10805|99|OPTIRC|633GS2035|XX||1446301800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7775000|9875000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99CE|0|0|0|0||E|N|N|N||N|633GS2035||8825000|N
10806|27|OPTCUR|JPYINR|XX||1440945000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|11550000|24050000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
10807|99|OPTIRC|633GS2035|XX||1446301800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3300000|4550000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99PE|0|0|0|0||E|N|N|N||N|633GS2035||3925000|N
10808|99|OPTIRC|633GS2035|XX||1446301800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6425000|8275000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7350000|N
10809|41|OPTCUR|EURUSD|XX||1440685800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|764000|1006000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||885000|N
10810|41|OPTCUR|EURUSD|XX||1440685800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10811|27|OPTCUR|JPYINR|XX||1440945000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1175000|4975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
10812|27|OPTCUR|JPYINR|XX||1440945000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10050000|21900000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957CE|0|0|0|0||E|N|N|N||N|JPYINR||15975000|N
10813|99|OPTIRC|633GS2035|XX||1446301800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4225000|5675000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4950000|N
10814|99|OPTIRC|633GS2035|XX||1446301800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5225000|6875000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6050000|N
10815|99|OPTIRC|633GS2035|XX||1446301800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5275000|6925000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6100000|N
10816|99|OPTIRC|633GS2035|XX||1446301800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4175000|5625000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4900000|N
10817|99|OPTIRC|633GS2035|XX||1446301800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6500000|8350000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7425000|N
10818|99|OPTIRC|633GS2035|XX||1446301800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3300000|4550000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT100CE|0|0|0|0||E|N|N|N||N|633GS2035||3925000|N
10819|99|OPTIRC|633GS2035|XX||1446301800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7875000|9925000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT100PE|0|0|0|0||E|N|N|N||N|633GS2035||8900000|N
10820|99|OPTIRC|633GS2035|XX||1446301800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2575000|3625000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3100000|N
10821|99|OPTIRC|633GS2035|XX||1446301800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9425000|11675000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10550000|N
10822|99|OPTIRC|633GS2035|XX||1446301800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1975000|2825000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2400000|N
10823|99|OPTIRC|633GS2035|XX||1446301800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11075000|13525000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||12300000|N
10824|99|OPTIRC|633GS2035|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1475000|2175000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1825000|N
10825|99|OPTIRC|633GS2035|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12900000|15500000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14200000|N
10826|99|OPTIRC|633GS2035|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1100000|1650000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT101CE|0|0|0|0||E|N|N|N||N|633GS2035||1375000|N
10827|99|OPTIRC|633GS2035|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14850000|17600000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT101PE|0|0|0|0||E|N|N|N||N|633GS2035||16225000|N
10828|99|OPTIRC|633GS2035|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|775000|1225000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
10829|99|OPTIRC|633GS2035|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16900000|19750000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||18325000|N
10830|99|OPTIRC|633GS2035|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|550000|900000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
10831|99|OPTIRC|633GS2035|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19050000|22000000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20525000|N
10832|99|OPTIRC|633GS2035|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|400000|650000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
10833|99|OPTIRC|633GS2035|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21250000|24300000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22775000|N
10834|99|OPTIRC|633GS2035|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|250000|450000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
10835|99|OPTIRC|633GS2035|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23525000|26625000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102PE|0|0|0|0||E|N|N|N||N|633GS2035||25075000|N
10836|99|OPTIRC|633GS2035|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|175000|325000|0|0|0|1438539426|1446249600|1446301800|15|2000|            |633GS203525OCT102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
10837|99|OPTIRC|633GS2035|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25850000|29000000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||27425000|N
10838|27|OPTCUR|JPYINR|XX||1440945000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1525000|5975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
10839|99|OPTIRC|633GS2035|XX||1446301800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|225000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
10840|27|OPTCUR|JPYINR|XX||1440945000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8675000|19825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14250000|N
10841|27|OPTCUR|JPYINR|XX||1440945000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1950000|7100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4525000|N
10842|27|OPTCUR|JPYINR|XX||1440945000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|7425000|17875000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12650000|N
10843|99|OPTIRC|633GS2035|XX||1446301800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28225000|31425000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||29825000|N
10844|99|OPTIRC|633GS2035|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
10845|99|OPTIRC|633GS2035|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30600000|33850000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32225000|N
10846|99|OPTIRC|633GS2035|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT103CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
10847|99|OPTIRC|633GS2035|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33050000|36300000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT103PE|0|0|0|0||E|N|N|N||N|633GS2035||34675000|N
10848|99|OPTIRC|633GS2035|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539426|1446249600|1446301800|15|2000|            |633GS203525OCT103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
10849|27|OPTCUR|JPYINR|XX||1440945000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2475000|8325000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
10850|27|OPTCUR|JPYINR|XX||1440945000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6300000|16000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
10851|27|OPTCUR|JPYINR|XX||1440945000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3100000|9700000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
10852|99|OPTIRC|633GS2035|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35500000|38750000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37125000|N
10853|99|OPTIRC|633GS2035|XX||1446301800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10854|99|OPTIRC|633GS2035|XX||1446301800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|37950000|41200000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39575000|N
10855|99|OPTIRC|633GS2035|XX||1446301800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |633GS203525OCT103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10856|99|OPTIRC|633GS2035|XX||1446301800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40400000|43650000|0|0|0|1438539479|1446249600|1446301800|15|2000|            |633GS203525OCT103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||42025000|N
10857|96|OPTIRC|679GS2034|XX||1446301800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33000000|36750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||34875000|N
10858|27|OPTCUR|JPYINR|XX||1440945000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5300000|14200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958CE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
10859|27|OPTCUR|JPYINR|XX||1440945000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3800000|11200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
10860|27|OPTCUR|JPYINR|XX||1440945000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4400000|12550000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8475000|N
10861|27|OPTCUR|JPYINR|XX||1440945000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|4625000|12775000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
10862|27|OPTCUR|JPYINR|XX||1440945000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3650000|11000000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
10863|27|OPTCUR|JPYINR|XX||1440945000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5550000|14500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||10025000|N
10864|27|OPTCUR|JPYINR|XX||1440945000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2975000|9575000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
10865|27|OPTCUR|JPYINR|XX||1440945000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6625000|16325000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11475000|N
10866|27|OPTCUR|JPYINR|XX||1440945000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2400000|8250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959CE|0|0|0|0||E|N|N|N||N|JPYINR||5325000|N
10867|96|OPTIRC|679GS2034|XX||1446301800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
10868|96|OPTIRC|679GS2034|XX||1446301800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30600000|34350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99CE|0|0|0|0||E|N|N|N||N|679GS2034||32475000|N
10869|96|OPTIRC|679GS2034|XX||1446301800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99PE|0|0|0|0||E|N|N|N||N|679GS2034||225000|N
10870|96|OPTIRC|679GS2034|XX||1446301800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28250000|31950000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||30100000|N
10871|96|OPTIRC|679GS2034|XX||1446301800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
10872|96|OPTIRC|679GS2034|XX||1446301800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25950000|29600000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||27775000|N
10873|96|OPTIRC|679GS2034|XX||1446301800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|325000|575000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||450000|N
10874|96|OPTIRC|679GS2034|XX||1446301800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23700000|27250000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25475000|N
10875|96|OPTIRC|679GS2034|XX||1446301800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|475000|775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||625000|N
10876|27|OPTCUR|JPYINR|XX||1440945000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|7800000|18250000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959PE|0|0|0|0||E|N|N|N||N|JPYINR||13025000|N
10877|27|OPTCUR|JPYINR|XX||1440945000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1925000|7075000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
10878|27|OPTCUR|JPYINR|XX||1440945000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|9125000|20275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14700000|N
10879|84|OPTIRC|718GS2037|XX||1459002600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2025000|2675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100PE|0|0|0|0||E|N|N|N||N|718GS2037||2350000|N
10880|84|OPTIRC|718GS2037|XX||1459002600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31325000|34975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||33150000|N
10881|27|OPTCUR|JPYINR|XX||1440945000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1525000|6025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
10882|27|OPTCUR|JPYINR|XX||1440945000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10550000|22350000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
10883|27|OPTCUR|JPYINR|XX||1440945000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1200000|5100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
10884|96|OPTIRC|679GS2034|XX||1446301800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21475000|24975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100CE|0|0|0|0||E|N|N|N||N|679GS2034||23225000|N
10885|96|OPTIRC|679GS2034|XX||1446301800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|650000|1050000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100PE|0|0|0|0||E|N|N|N||N|679GS2034||850000|N
10886|96|OPTIRC|679GS2034|XX||1446301800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19350000|22750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||21050000|N
10887|27|OPTCUR|JPYINR|XX||1440945000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12125000|24525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18325000|N
10888|27|OPTCUR|JPYINR|XX||1440945000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|925000|4275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960CE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
10889|96|OPTIRC|679GS2034|XX||1446301800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|875000|1375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
10890|96|OPTIRC|679GS2034|XX||1446301800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17350000|20600000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||18975000|N
10891|96|OPTIRC|679GS2034|XX||1446301800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1225000|1875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1550000|N
10892|96|OPTIRC|679GS2034|XX||1446301800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15425000|18525000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |679GS203425OCT100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16975000|N
10893|96|OPTIRC|679GS2034|XX||1446301800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1625000|2375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
10894|96|OPTIRC|679GS2034|XX||1446301800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13575000|16525000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |679GS203425OCT101CE|0|0|0|0||E|N|N|N||N|679GS2034||15050000|N
10895|96|OPTIRC|679GS2034|XX||1446301800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2075000|3025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT101PE|0|0|0|0||E|N|N|N||N|679GS2034||2550000|N
10896|84|OPTIRC|718GS2037|XX||1459002600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2375000|3075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2725000|N
10897|96|OPTIRC|679GS2034|XX||1446301800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11825000|14625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13225000|N
10898|96|OPTIRC|679GS2034|XX||1446301800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2650000|3750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||3200000|N
10899|96|OPTIRC|679GS2034|XX||1446301800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10250000|12850000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |679GS203425OCT101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||11550000|N
10900|96|OPTIRC|679GS2034|XX||1446301800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3325000|4625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3975000|N
10901|96|OPTIRC|679GS2034|XX||1446301800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8775000|11175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||9975000|N
10902|96|OPTIRC|679GS2034|XX||1446301800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4125000|5625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||4875000|N
10903|96|OPTIRC|679GS2034|XX||1446301800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7425000|9625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102CE|0|0|0|0||E|N|N|N||N|679GS2034||8525000|N
10904|96|OPTIRC|679GS2034|XX||1446301800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5050000|6750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102PE|0|0|0|0||E|N|N|N||N|679GS2034||5900000|N
10905|27|OPTCUR|JPYINR|XX||1440945000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13775000|26725000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960PE|0|0|0|0||E|N|N|N||N|JPYINR||20250000|N
10906|27|OPTCUR|JPYINR|XX||1440945000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|725000|3525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
10907|96|OPTIRC|679GS2034|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6250000|8200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||7225000|N
10908|96|OPTIRC|679GS2034|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6125000|8025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||7075000|N
10909|96|OPTIRC|679GS2034|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5200000|6950000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||6075000|N
10910|96|OPTIRC|679GS2034|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7275000|9425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||8350000|N
10911|96|OPTIRC|679GS2034|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4250000|5800000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
10912|96|OPTIRC|679GS2034|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8625000|10975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||9800000|N
10913|96|OPTIRC|679GS2034|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3450000|4800000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103CE|0|0|0|0||E|N|N|N||N|679GS2034||4125000|N
10914|96|OPTIRC|679GS2034|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10075000|12625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103PE|0|0|0|0||E|N|N|N||N|679GS2034||11350000|N
10915|96|OPTIRC|679GS2034|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2775000|3925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3350000|N
10916|96|OPTIRC|679GS2034|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11675000|14425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||13050000|N
10917|96|OPTIRC|679GS2034|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2200000|3200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
10918|96|OPTIRC|679GS2034|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13400000|16300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||14850000|N
10919|96|OPTIRC|679GS2034|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1725000|2525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||2125000|N
10920|96|OPTIRC|679GS2034|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15225000|18275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||16750000|N
10921|96|OPTIRC|679GS2034|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1325000|2025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104CE|0|0|0|0||E|N|N|N||N|679GS2034||1675000|N
10922|96|OPTIRC|679GS2034|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17175000|20375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104PE|0|0|0|0||E|N|N|N||N|679GS2034||18775000|N
10923|96|OPTIRC|679GS2034|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1025000|1575000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1300000|N
10924|96|OPTIRC|679GS2034|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19175000|22525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||20850000|N
10925|96|OPTIRC|679GS2034|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|775000|1225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1000000|N
10926|96|OPTIRC|679GS2034|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21300000|24750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||23025000|N
10927|84|OPTIRC|718GS2037|XX||1459002600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29375000|32925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||31150000|N
10928|96|OPTIRC|679GS2034|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|575000|925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||750000|N
10929|96|OPTIRC|679GS2034|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23475000|27025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25250000|N
10930|96|OPTIRC|679GS2034|XX||1446301800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105CE|0|0|0|0||E|N|N|N||N|679GS2034||525000|N
10931|96|OPTIRC|679GS2034|XX||1446301800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25700000|29300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105PE|0|0|0|0||E|N|N|N||N|679GS2034||27500000|N
10932|96|OPTIRC|679GS2034|XX||1446301800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|500000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||400000|N
10933|96|OPTIRC|679GS2034|XX||1446301800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28000000|31650000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||29825000|N
10934|27|OPTCUR|JPYINR|XX||1440945000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15525000|29025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
10935|27|OPTCUR|JPYINR|XX||1440945000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|550000|2900000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
10936|41|OPTCUR|EURUSD|XX||1440685800|10550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|715000|955000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||835000|N
10937|41|OPTCUR|EURUSD|XX||1440685800|10550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10938|27|OPTCUR|JPYINR|XX||1440945000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|17400000|31350000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
10939|27|OPTCUR|JPYINR|XX||1440945000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|425000|2375000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
10940|96|OPTIRC|679GS2034|XX||1446301800|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|200000|350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
10941|96|OPTIRC|679GS2034|XX||1446301800|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30350000|34050000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32200000|N
10942|84|OPTIRC|718GS2037|XX||1459002600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2725000|3525000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3125000|N
10943|27|OPTCUR|JPYINR|XX||1440945000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19350000|33700000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
10944|27|OPTCUR|JPYINR|XX||1440945000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|325000|1925000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
10945|27|OPTCUR|JPYINR|XX||1443364200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10100000|19450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||14775000|N
10946|27|OPTCUR|JPYINR|XX||1443364200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6275000|13225000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||9750000|N
10947|27|OPTCUR|JPYINR|XX||1443364200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9000000|17850000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
10948|27|OPTCUR|JPYINR|XX||1443364200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7175000|14625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10900000|N
10949|27|OPTCUR|JPYINR|XX||1443364200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8025000|16325000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12175000|N
10950|27|OPTCUR|JPYINR|XX||1443364200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8100000|16100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
10951|27|OPTCUR|JPYINR|XX||1443364200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7125000|14875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
10952|27|OPTCUR|JPYINR|XX||1443364200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9125000|17675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13400000|N
10953|27|OPTCUR|JPYINR|XX||1443364200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6300000|13500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
10954|27|OPTCUR|JPYINR|XX||1443364200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10250000|19350000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||14800000|N
10955|27|OPTCUR|JPYINR|XX||1443364200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5525000|12225000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
10956|27|OPTCUR|JPYINR|XX||1443364200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11450000|21050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
10957|27|OPTCUR|JPYINR|XX||1443364200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4850000|11050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7950000|N
10958|27|OPTCUR|JPYINR|XX||1443364200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12750000|22850000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
10959|27|OPTCUR|JPYINR|XX||1443364200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4225000|9925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
10960|27|OPTCUR|JPYINR|XX||1443364200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14100000|24700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||19400000|N
10961|27|OPTCUR|JPYINR|XX||1443364200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3675000|8875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
10962|27|OPTCUR|JPYINR|XX||1443364200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15550000|26650000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||21100000|N
10963|27|OPTCUR|JPYINR|XX||1443364200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3175000|7925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
10964|27|OPTCUR|JPYINR|XX||1443364200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17075000|28625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22850000|N
10965|27|OPTCUR|JPYINR|XX||1443364200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2775000|7075000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4925000|N
10966|27|OPTCUR|JPYINR|XX||1443364200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|18675000|30675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24675000|N
10967|27|OPTCUR|JPYINR|XX||1443364200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2375000|6275000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
10968|27|OPTCUR|JPYINR|XX||1443364200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|20350000|32750000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
10969|27|OPTCUR|JPYINR|XX||1443364200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2025000|5525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
10970|27|OPTCUR|JPYINR|XX||1443364200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|22100000|34900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||28500000|N
10971|27|OPTCUR|JPYINR|XX||1443364200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1725000|4875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
10972|84|OPTIRC|718GS2037|XX||1459002600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27475000|30925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||29200000|N
10973|27|OPTCUR|JPYINR|XX||1443364200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23900000|37050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30475000|N
10974|27|OPTCUR|JPYINR|XX||1443364200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1475000|4275000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
10975|27|OPTCUR|JPYINR|XX||1443364200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25775000|39275000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32525000|N
10976|84|OPTIRC|718GS2037|XX||1459002600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3150000|4050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3600000|N
10977|84|OPTIRC|718GS2037|XX||1459002600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25650000|29000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101CE|0|0|0|0||E|N|N|N||N|718GS2037||27325000|N
10978|27|OPTCUR|JPYINR|XX||1443364200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1225000|3725000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
10979|96|OPTIRC|679GS2034|XX||1446301800|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
10980|96|OPTIRC|679GS2034|XX||1446301800|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32700000|36450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34575000|N
10981|96|OPTIRC|679GS2034|XX||1446301800|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
10982|27|OPTCUR|JPYINR|XX||1443364200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27725000|41525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34625000|N
10983|27|OPTCUR|JPYINR|XX||1443364200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1050000|3250000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
10984|96|OPTIRC|679GS2034|XX||1446301800|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35075000|38875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106PE|0|0|0|0||E|N|N|N||N|679GS2034||36975000|N
10985|96|OPTIRC|679GS2034|XX||1446301800|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
10986|96|OPTIRC|679GS2034|XX||1446301800|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|37525000|41325000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||39425000|N
10987|96|OPTIRC|679GS2034|XX||1446301800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
10988|27|OPTCUR|JPYINR|XX||1443364200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|29725000|43825000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||36775000|N
10989|27|OPTCUR|JPYINR|XX||1443364200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|875000|2825000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
10990|96|OPTIRC|679GS2034|XX||1446301800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39950000|43750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||41850000|N
10991|84|OPTIRC|718GS2037|XX||1459002600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3625000|4625000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101PE|0|0|0|0||E|N|N|N||N|718GS2037||4125000|N
10992|84|OPTIRC|718GS2037|XX||1459002600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23925000|27175000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25550000|N
10993|84|OPTIRC|718GS2037|XX||1459002600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4200000|5300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4750000|N
10994|27|OPTCUR|JPYINR|XX||1443364200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31775000|46125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38950000|N
10995|27|OPTCUR|JPYINR|XX||1443364200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|725000|2425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
10996|27|OPTCUR|JPYINR|XX||1443364200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33850000|48450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41150000|N
10997|27|OPTCUR|JPYINR|XX||1443364200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|600000|2100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
10998|27|OPTCUR|JPYINR|XX||1443364200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|36000000|50800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43400000|N
10999|27|OPTCUR|JPYINR|XX||1443364200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|1800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
11000|27|OPTCUR|JPYINR|XX||1443364200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38175000|53175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||45675000|N
11001|27|OPTCUR|JPYINR|XX||1443364200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|425000|1525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
11002|27|OPTCUR|JPYINR|XX||1443364200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40375000|55575000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47975000|N
11003|84|OPTIRC|718GS2037|XX||1459002600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22150000|25300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||23725000|N
11004|84|OPTIRC|718GS2037|XX||1459002600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4775000|5975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5375000|N
11005|96|OPTIRC|679GS2034|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539426|1446249600|1446301800|15|2000|            |679GS203425OCT106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
11006|96|OPTIRC|679GS2034|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|42375000|46225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |679GS203425OCT106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||44300000|N
11007|84|OPTIRC|718GS2037|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20550000|23600000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||22075000|N
11008|84|OPTIRC|718GS2037|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5475000|6775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||6125000|N
11009|84|OPTIRC|718GS2037|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|19000000|21900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102CE|0|0|0|0||E|N|N|N||N|718GS2037||20450000|N
11010|84|OPTIRC|718GS2037|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6200000|7650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102PE|0|0|0|0||E|N|N|N||N|718GS2037||6925000|N
11011|92|OPTIRC|710GS2034|XX||1446301800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34300000|37800000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||36050000|N
11012|92|OPTIRC|710GS2034|XX||1446301800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11013|92|OPTIRC|710GS2034|XX||1446301800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31900000|35350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||33625000|N
11014|92|OPTIRC|710GS2034|XX||1446301800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11015|84|OPTIRC|718GS2037|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17500000|20300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||18900000|N
11016|27|OPTCUR|JPYINR|XX||1443364200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|350000|1300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
11017|27|OPTCUR|JPYINR|XX||1443364200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|42625000|57975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50300000|N
11018|27|OPTCUR|JPYINR|XX||1443364200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|275000|1125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
11019|92|OPTIRC|710GS2034|XX||1446301800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29475000|32925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||31200000|N
11020|92|OPTIRC|710GS2034|XX||1446301800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
11021|92|OPTIRC|710GS2034|XX||1446301800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27125000|30525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101CE|0|0|0|0||E|N|N|N||N|710GS2034||28825000|N
11022|92|OPTIRC|710GS2034|XX||1446301800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|175000|325000|0|0|0|1438539427|1446249600|1446301800|15|2000|            |710GS203425OCT101PE|0|0|0|0||E|N|N|N||N|710GS2034||250000|N
11023|84|OPTIRC|718GS2037|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7000000|8550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7775000|N
11024|84|OPTIRC|718GS2037|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|16075000|18725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17400000|N
11025|84|OPTIRC|718GS2037|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7850000|9550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8700000|N
11026|84|OPTIRC|718GS2037|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14700000|17250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15975000|N
11027|84|OPTIRC|718GS2037|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8775000|10575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9675000|N
11028|84|OPTIRC|718GS2037|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13425000|15825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103CE|0|0|0|0||E|N|N|N||N|718GS2037||14625000|N
11029|84|OPTIRC|718GS2037|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9775000|11725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103PE|0|0|0|0||E|N|N|N||N|718GS2037||10750000|N
11030|84|OPTIRC|718GS2037|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12200000|14500000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13350000|N
11031|84|OPTIRC|718GS2037|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10875000|12925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11900000|N
11032|84|OPTIRC|718GS2037|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11075000|13225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12150000|N
11033|84|OPTIRC|718GS2037|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12000000|14200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13100000|N
11034|84|OPTIRC|718GS2037|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10025000|12025000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11025000|N
11035|92|OPTIRC|710GS2034|XX||1446301800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24775000|28125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||26450000|N
11036|84|OPTIRC|718GS2037|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13200000|15550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||14375000|N
11037|84|OPTIRC|718GS2037|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9025000|10925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104CE|0|0|0|0||E|N|N|N||N|718GS2037||9975000|N
11038|92|OPTIRC|710GS2034|XX||1446301800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|250000|450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||350000|N
11039|92|OPTIRC|710GS2034|XX||1446301800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22475000|25775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||24125000|N
11040|92|OPTIRC|710GS2034|XX||1446301800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
11041|92|OPTIRC|710GS2034|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20275000|23475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||21875000|N
11042|92|OPTIRC|710GS2034|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|525000|875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||700000|N
11043|92|OPTIRC|710GS2034|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18125000|21225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT102CE|0|0|0|0||E|N|N|N||N|710GS2034||19675000|N
11044|92|OPTIRC|710GS2034|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|750000|1200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT102PE|0|0|0|0||E|N|N|N||N|710GS2034||975000|N
11045|92|OPTIRC|710GS2034|XX||1446301800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16075000|19075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||17575000|N
11046|92|OPTIRC|710GS2034|XX||1446301800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1075000|1625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1350000|N
11047|92|OPTIRC|710GS2034|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14125000|16975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||15550000|N
11048|92|OPTIRC|710GS2034|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1450000|2150000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |710GS203425OCT102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1800000|N
11049|96|OPTIRC|679GS2034|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|125000|275000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |679GS203425SEP105CE|0|0|0|0||E|N|N|N||N|679GS2034||200000|N
11050|96|OPTIRC|679GS2034|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|24375000|28125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP105PE|0|0|0|0||E|N|N|N||N|679GS2034||26250000|N
11051|96|OPTIRC|679GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|950000|1350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105CE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
11052|96|OPTIRC|679GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423267200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1423267200|0|0|0|0|0|28150000|31600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105PE|0|0|0|0||E|N|N|N||N|679GS2034||29875000|N
11053|92|OPTIRC|710GS2034|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12300000|15000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||13650000|N
11054|92|OPTIRC|710GS2034|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1925000|2775000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |710GS203425OCT102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||2350000|N
11055|92|OPTIRC|710GS2034|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10600000|13100000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT103CE|0|0|0|0||E|N|N|N||N|710GS2034||11850000|N
11056|92|OPTIRC|710GS2034|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2475000|3525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT103PE|0|0|0|0||E|N|N|N||N|710GS2034||3000000|N
11057|92|OPTIRC|710GS2034|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9025000|11325000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||10175000|N
11058|92|OPTIRC|710GS2034|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3200000|4400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3800000|N
11059|92|OPTIRC|710GS2034|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7575000|9675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||8625000|N
11060|92|OPTIRC|710GS2034|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4025000|5475000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |710GS203425OCT103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||4750000|N
11061|92|OPTIRC|710GS2034|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6300000|8200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||7250000|N
11062|27|OPTCUR|JPYINR|XX||1443364200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44925000|60375000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52650000|N
11063|92|OPTIRC|710GS2034|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5000000|6650000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |710GS203425OCT103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||5825000|N
11064|92|OPTIRC|710GS2034|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5150000|6850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104CE|0|0|0|0||E|N|N|N||N|710GS2034||6000000|N
11065|92|OPTIRC|710GS2034|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6125000|7975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104PE|0|0|0|0||E|N|N|N||N|710GS2034||7050000|N
11066|84|OPTIRC|718GS2037|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14525000|16975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104PE|0|0|0|0||E|N|N|N||N|718GS2037||15750000|N
11067|84|OPTIRC|718GS2037|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8125000|9875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||9000000|N
11068|92|OPTIRC|710GS2034|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4175000|5675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4925000|N
11069|92|OPTIRC|710GS2034|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7400000|9450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||8425000|N
11070|92|OPTIRC|710GS2034|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3325000|4625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3975000|N
11071|92|OPTIRC|710GS2034|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8825000|11075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||9950000|N
11072|92|OPTIRC|710GS2034|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2625000|3725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3175000|N
11073|92|OPTIRC|710GS2034|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10375000|12825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||11600000|N
11074|92|OPTIRC|710GS2034|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2075000|2975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105CE|0|0|0|0||E|N|N|N||N|710GS2034||2525000|N
11075|92|OPTIRC|710GS2034|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12100000|14750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105PE|0|0|0|0||E|N|N|N||N|710GS2034||13425000|N
11076|92|OPTIRC|710GS2034|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1550000|2300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1925000|N
11077|92|OPTIRC|710GS2034|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13900000|16700000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||15300000|N
11078|92|OPTIRC|710GS2034|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1175000|1775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||1475000|N
11079|92|OPTIRC|710GS2034|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15850000|18800000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||17325000|N
11080|92|OPTIRC|710GS2034|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|875000|1375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1125000|N
11081|92|OPTIRC|710GS2034|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17900000|20950000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||19425000|N
11082|92|OPTIRC|710GS2034|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|625000|1025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106CE|0|0|0|0||E|N|N|N||N|710GS2034||825000|N
11083|92|OPTIRC|710GS2034|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20025000|23175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106PE|0|0|0|0||E|N|N|N||N|710GS2034||21600000|N
11084|92|OPTIRC|710GS2034|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|450000|750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||600000|N
11085|92|OPTIRC|710GS2034|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22225000|25475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||23850000|N
11086|92|OPTIRC|710GS2034|XX||1446301800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|550000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
11087|92|OPTIRC|710GS2034|XX||1446301800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24475000|27775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||26125000|N
11088|92|OPTIRC|710GS2034|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||300000|N
11089|92|OPTIRC|710GS2034|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26800000|30150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||28475000|N
11090|92|OPTIRC|710GS2034|XX||1446301800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107CE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
11091|92|OPTIRC|710GS2034|XX||1446301800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29150000|32550000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107PE|0|0|0|0||E|N|N|N||N|710GS2034||30850000|N
11092|92|OPTIRC|710GS2034|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107.25CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
11093|92|OPTIRC|710GS2034|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31525000|34975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107.25PE|0|0|0|0||E|N|N|N||N|710GS2034||33250000|N
11094|92|OPTIRC|710GS2034|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107.5CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
11095|92|OPTIRC|710GS2034|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33950000|37400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107.5PE|0|0|0|0||E|N|N|N||N|710GS2034||35675000|N
11096|27|OPTCUR|JPYINR|XX||1443364200|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|225000|925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
11097|27|OPTCUR|JPYINR|XX||1443364200|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47225000|62825000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
11098|92|OPTIRC|710GS2034|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107.75CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
11099|92|OPTIRC|710GS2034|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|36375000|39875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT107.75PE|0|0|0|0||E|N|N|N||N|710GS2034||38125000|N
11100|92|OPTIRC|710GS2034|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|100000|0|0|0|1438539427|1446249600|1446301800|15|2000|            |710GS203425OCT108CE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
11101|92|OPTIRC|710GS2034|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38825000|42325000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT108PE|0|0|0|0||E|N|N|N||N|710GS2034||40575000|N
11102|92|OPTIRC|710GS2034|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25000|75000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11103|92|OPTIRC|710GS2034|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41275000|44775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |710GS203425OCT108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||43025000|N
11104|84|OPTIRC|718GS2037|XX||1446301800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33300000|37450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||35375000|N
11105|84|OPTIRC|718GS2037|XX||1446301800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|225000|375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
11106|84|OPTIRC|718GS2037|XX||1446301800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30950000|35100000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||33025000|N
11107|84|OPTIRC|718GS2037|XX||1446301800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|500000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
11108|84|OPTIRC|718GS2037|XX||1446301800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28650000|32700000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101CE|0|0|0|0||E|N|N|N||N|718GS2037||30675000|N
11109|84|OPTIRC|718GS2037|XX||1446301800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101PE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
11110|84|OPTIRC|718GS2037|XX||1446301800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26400000|30400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||28400000|N
11111|27|OPTCUR|JPYINR|XX||1440945000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|21375000|36075000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961PE|0|0|0|0||E|N|N|N||N|JPYINR||28725000|N
11112|27|OPTCUR|JPYINR|XX||1440945000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|250000|1550000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
11113|84|OPTIRC|718GS2037|XX||1446301800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|525000|875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||700000|N
11114|84|OPTIRC|718GS2037|XX||1446301800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24200000|28100000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||26150000|N
11115|84|OPTIRC|718GS2037|XX||1446301800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|700000|1150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||925000|N
11116|84|OPTIRC|718GS2037|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22050000|25850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23950000|N
11117|84|OPTIRC|718GS2037|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|925000|1475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1200000|N
11118|84|OPTIRC|718GS2037|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15875000|18475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||17175000|N
11119|84|OPTIRC|718GS2037|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7250000|8900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8075000|N
11120|84|OPTIRC|718GS2037|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17325000|20025000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||18675000|N
11121|84|OPTIRC|718GS2037|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6500000|8000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7250000|N
11122|84|OPTIRC|718GS2037|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18825000|21675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||20250000|N
11123|84|OPTIRC|718GS2037|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5775000|7175000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105CE|0|0|0|0||E|N|N|N||N|718GS2037||6475000|N
11124|84|OPTIRC|718GS2037|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20400000|23350000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105PE|0|0|0|0||E|N|N|N||N|718GS2037||21875000|N
11125|84|OPTIRC|718GS2037|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5100000|6400000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5750000|N
11126|84|OPTIRC|718GS2037|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|22050000|25100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23575000|N
11127|84|OPTIRC|718GS2037|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4525000|5675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5100000|N
11128|84|OPTIRC|718GS2037|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23775000|26925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25350000|N
11129|84|OPTIRC|718GS2037|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4000000|5050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||4525000|N
11130|84|OPTIRC|718GS2037|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25525000|28825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||27175000|N
11131|84|OPTIRC|718GS2037|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3500000|4450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106CE|0|0|0|0||E|N|N|N||N|718GS2037||3975000|N
11132|84|OPTIRC|718GS2037|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|27350000|30750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106PE|0|0|0|0||E|N|N|N||N|718GS2037||29050000|N
11133|84|OPTIRC|718GS2037|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3050000|3950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3500000|N
11134|84|OPTIRC|718GS2037|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|29250000|32700000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30975000|N
11135|84|OPTIRC|718GS2037|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2650000|3450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3050000|N
11136|84|OPTIRC|718GS2037|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|31175000|34725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||32950000|N
11137|84|OPTIRC|718GS2037|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2300000|3000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2650000|N
11138|84|OPTIRC|718GS2037|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|33150000|36800000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||34975000|N
11139|84|OPTIRC|718GS2037|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1975000|2625000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107CE|0|0|0|0||E|N|N|N||N|718GS2037||2300000|N
11140|84|OPTIRC|718GS2037|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|35175000|38875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107PE|0|0|0|0||E|N|N|N||N|718GS2037||37025000|N
11141|84|OPTIRC|718GS2037|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1725000|2275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2000000|N
11142|84|OPTIRC|718GS2037|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|37225000|41025000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||39125000|N
11143|84|OPTIRC|718GS2037|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1475000|1975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1725000|N
11144|84|OPTIRC|718GS2037|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|39350000|43200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||41275000|N
11145|84|OPTIRC|718GS2037|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1250000|1700000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1475000|N
11146|84|OPTIRC|718GS2037|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|41500000|45400000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||43450000|N
11147|94|OPTIRC|723GS2039|XX||1459002600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32675000|36475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34575000|N
11148|94|OPTIRC|723GS2039|XX||1459002600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2550000|3300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
11149|94|OPTIRC|723GS2039|XX||1459002600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30725000|34475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32600000|N
11150|94|OPTIRC|723GS2039|XX||1459002600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2925000|3775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3350000|N
11151|94|OPTIRC|723GS2039|XX||1459002600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28825000|32475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||30650000|N
11152|94|OPTIRC|723GS2039|XX||1459002600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3325000|4275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||3800000|N
11153|94|OPTIRC|723GS2039|XX||1459002600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26975000|30525000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||28750000|N
11154|94|OPTIRC|723GS2039|XX||1459002600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3800000|4850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4325000|N
11155|94|OPTIRC|723GS2039|XX||1459002600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25250000|28700000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26975000|N
11156|94|OPTIRC|723GS2039|XX||1459002600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4400000|5550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4975000|N
11157|94|OPTIRC|723GS2039|XX||1459002600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23500000|26850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25175000|N
11158|94|OPTIRC|723GS2039|XX||1459002600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4950000|6200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5575000|N
11159|94|OPTIRC|723GS2039|XX||1459002600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21850000|25050000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||23450000|N
11160|94|OPTIRC|723GS2039|XX||1459002600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5600000|6950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||6275000|N
11161|94|OPTIRC|723GS2039|XX||1459002600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20275000|23375000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21825000|N
11162|94|OPTIRC|723GS2039|XX||1459002600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6325000|7775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7050000|N
11163|94|OPTIRC|723GS2039|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18775000|21775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20275000|N
11164|94|OPTIRC|723GS2039|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7125000|8725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7925000|N
11165|94|OPTIRC|723GS2039|XX||1459002600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17350000|20200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18775000|N
11166|94|OPTIRC|723GS2039|XX||1459002600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7975000|9675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8825000|N
11167|94|OPTIRC|723GS2039|XX||1459002600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15975000|18675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||17325000|N
11168|94|OPTIRC|723GS2039|XX||1459002600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8875000|10725000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||9800000|N
11169|94|OPTIRC|723GS2039|XX||1459002600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14650000|17250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15950000|N
11170|84|OPTIRC|718GS2037|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19975000|23675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102CE|0|0|0|0||E|N|N|N||N|718GS2037||21825000|N
11171|84|OPTIRC|718GS2037|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1225000|1875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102PE|0|0|0|0||E|N|N|N||N|718GS2037||1550000|N
11172|84|OPTIRC|718GS2037|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18050000|21600000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19825000|N
11173|84|OPTIRC|718GS2037|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1625000|2425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2025000|N
11174|84|OPTIRC|718GS2037|XX||1446301800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16175000|19575000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17875000|N
11175|84|OPTIRC|718GS2037|XX||1446301800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2050000|3000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2525000|N
11176|84|OPTIRC|718GS2037|XX||1446301800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14375000|17625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||16000000|N
11177|84|OPTIRC|718GS2037|XX||1446301800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2575000|3675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||3125000|N
11178|84|OPTIRC|718GS2037|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12700000|15750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103CE|0|0|0|0||E|N|N|N||N|718GS2037||14225000|N
11179|84|OPTIRC|718GS2037|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3175000|4475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103PE|0|0|0|0||E|N|N|N||N|718GS2037||3825000|N
11180|84|OPTIRC|718GS2037|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11150000|14000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||12575000|N
11181|84|OPTIRC|718GS2037|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3875000|5375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4625000|N
11182|84|OPTIRC|718GS2037|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9700000|12350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11025000|N
11183|84|OPTIRC|718GS2037|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4700000|6400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5550000|N
11184|84|OPTIRC|718GS2037|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8375000|10825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||9600000|N
11185|84|OPTIRC|718GS2037|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5625000|7525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||6575000|N
11186|84|OPTIRC|718GS2037|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7150000|9400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104CE|0|0|0|0||E|N|N|N||N|718GS2037||8275000|N
11187|84|OPTIRC|718GS2037|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6675000|8775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104PE|0|0|0|0||E|N|N|N||N|718GS2037||7725000|N
11188|84|OPTIRC|718GS2037|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6075000|8075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||7075000|N
11189|84|OPTIRC|718GS2037|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7850000|10150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||9000000|N
11190|27|OPTCUR|JPYINR|XX||1451485800|530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1275000|2625000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
11191|27|OPTCUR|JPYINR|XX||1451485800|532500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55725000|70525000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63125000|N
11192|84|OPTIRC|718GS2037|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5125000|6925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||6025000|N
11193|84|OPTIRC|718GS2037|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9125000|11675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||10400000|N
11194|84|OPTIRC|718GS2037|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4275000|5875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5075000|N
11195|84|OPTIRC|718GS2037|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10550000|13300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||11925000|N
11196|94|OPTIRC|723GS2039|XX||1459002600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9850000|11850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10850000|N
11197|94|OPTIRC|723GS2039|XX||1459002600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13425000|15875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14650000|N
11198|94|OPTIRC|723GS2039|XX||1459002600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10900000|13000000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11950000|N
11199|94|OPTIRC|723GS2039|XX||1459002600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12250000|14600000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13425000|N
11200|94|OPTIRC|723GS2039|XX||1459002600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|12000000|14250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13125000|N
11201|94|OPTIRC|723GS2039|XX||1459002600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|11150000|13350000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||12250000|N
11202|84|OPTIRC|718GS2037|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3525000|4925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105CE|0|0|0|0||E|N|N|N||N|718GS2037||4225000|N
11203|84|OPTIRC|718GS2037|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12075000|15025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105PE|0|0|0|0||E|N|N|N||N|718GS2037||13550000|N
11204|84|OPTIRC|718GS2037|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2875000|4125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||3500000|N
11205|84|OPTIRC|718GS2037|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13725000|16825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15275000|N
11206|84|OPTIRC|718GS2037|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2350000|3400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2875000|N
11207|84|OPTIRC|718GS2037|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15475000|18775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||17125000|N
11208|84|OPTIRC|718GS2037|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1875000|2775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2325000|N
11209|84|OPTIRC|718GS2037|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17325000|20775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||19050000|N
11210|84|OPTIRC|718GS2037|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1500000|2250000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106CE|0|0|0|0||E|N|N|N||N|718GS2037||1875000|N
11211|84|OPTIRC|718GS2037|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19250000|22850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106PE|0|0|0|0||E|N|N|N||N|718GS2037||21050000|N
11212|84|OPTIRC|718GS2037|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1175000|1825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1500000|N
11213|84|OPTIRC|718GS2037|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21300000|25000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||23150000|N
11214|84|OPTIRC|718GS2037|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|925000|1425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1175000|N
11215|84|OPTIRC|718GS2037|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23400000|27200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25300000|N
11216|84|OPTIRC|718GS2037|XX||1446301800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|650000|1100000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||875000|N
11217|84|OPTIRC|718GS2037|XX||1446301800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25525000|29425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||27475000|N
11218|84|OPTIRC|718GS2037|XX||1446301800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|500000|850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107CE|0|0|0|0||E|N|N|N||N|718GS2037||675000|N
11219|84|OPTIRC|718GS2037|XX||1446301800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27750000|31750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107PE|0|0|0|0||E|N|N|N||N|718GS2037||29750000|N
11220|94|OPTIRC|723GS2039|XX||1459002600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|13200000|15550000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||14375000|N
11221|94|OPTIRC|723GS2039|XX||1459002600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|10125000|12175000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11150000|N
11222|94|OPTIRC|723GS2039|XX||1459002600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|14450000|16950000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||15700000|N
11223|94|OPTIRC|723GS2039|XX||1459002600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|9150000|11100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10125000|N
11224|94|OPTIRC|723GS2039|XX||1459002600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|15750000|18400000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17075000|N
11225|94|OPTIRC|723GS2039|XX||1459002600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|8275000|10075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9175000|N
11226|94|OPTIRC|723GS2039|XX||1459002600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|17150000|19900000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18525000|N
11227|94|OPTIRC|723GS2039|XX||1459002600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|7425000|9125000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||8275000|N
11228|84|OPTIRC|718GS2037|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||525000|N
11229|84|OPTIRC|718GS2037|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|30025000|34075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||32050000|N
11230|94|OPTIRC|723GS2039|XX||1459002600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|18600000|21500000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||20050000|N
11231|94|OPTIRC|723GS2039|XX||1459002600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|6675000|8225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
11232|94|OPTIRC|723GS2039|XX||1459002600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|20150000|23150000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21650000|N
11233|94|OPTIRC|723GS2039|XX||1459002600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5975000|7425000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6700000|N
11234|94|OPTIRC|723GS2039|XX||1459002600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|21750000|24850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||23300000|N
11235|94|OPTIRC|723GS2039|XX||1459002600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|5300000|6650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
11236|84|OPTIRC|718GS2037|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|500000|0|0|0|1438539427|1446249600|1446301800|15|2000|            |718GS203725OCT107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
11237|84|OPTIRC|718GS2037|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32350000|36450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||34400000|N
11238|84|OPTIRC|718GS2037|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|200000|400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
11239|84|OPTIRC|718GS2037|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|34700000|38850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||36775000|N
11240|84|OPTIRC|718GS2037|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT108CE|0|0|0|0||E|N|N|N||N|718GS2037||225000|N
11241|84|OPTIRC|718GS2037|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|37050000|41250000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT108PE|0|0|0|0||E|N|N|N||N|718GS2037||39150000|N
11242|84|OPTIRC|718GS2037|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||175000|N
11243|84|OPTIRC|718GS2037|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|39450000|43700000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||41575000|N
11244|84|OPTIRC|718GS2037|XX||1446301800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1438539427|1446249600|1446301800|15|2000|            |718GS203725OCT108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
11245|84|OPTIRC|718GS2037|XX||1446301800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|41875000|46125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |718GS203725OCT108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||44000000|N
11246|94|OPTIRC|723GS2039|XX||1446301800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|32250000|36600000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101CE|0|0|0|0||E|N|N|N||N|723GS2039||34425000|N
11247|94|OPTIRC|723GS2039|XX||1446301800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|300000|550000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
11248|94|OPTIRC|723GS2039|XX||1446301800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29975000|34225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||32100000|N
11249|94|OPTIRC|723GS2039|XX||1446301800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|425000|725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
11250|94|OPTIRC|723GS2039|XX||1446301800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27725000|31925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||29825000|N
11251|94|OPTIRC|723GS2039|XX||1446301800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|575000|925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
11252|94|OPTIRC|723GS2039|XX||1446301800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25525000|29625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||27575000|N
11253|94|OPTIRC|723GS2039|XX||1446301800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|750000|1200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
11254|94|OPTIRC|723GS2039|XX||1446301800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23375000|27375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102CE|0|0|0|0||E|N|N|N||N|723GS2039||25375000|N
11255|94|OPTIRC|723GS2039|XX||1446301800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|975000|1525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102PE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
11256|94|OPTIRC|723GS2039|XX||1446301800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21300000|25200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23250000|N
11257|94|OPTIRC|723GS2039|XX||1446301800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1225000|1925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
11258|94|OPTIRC|723GS2039|XX||1446301800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19350000|23100000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21225000|N
11259|94|OPTIRC|723GS2039|XX||1446301800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1650000|2450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
11260|94|OPTIRC|723GS2039|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17450000|21050000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19250000|N
11261|94|OPTIRC|723GS2039|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2050000|3000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2525000|N
11262|94|OPTIRC|723GS2039|XX||1446301800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15650000|19100000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103CE|0|0|0|0||E|N|N|N||N|723GS2039||17375000|N
11263|94|OPTIRC|723GS2039|XX||1459002600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|23375000|26625000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||25000000|N
11264|94|OPTIRC|723GS2039|XX||1459002600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4725000|5975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||5350000|N
11265|94|OPTIRC|723GS2039|XX||1459002600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25100000|28450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||26775000|N
11266|94|OPTIRC|723GS2039|XX||1459002600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|4175000|5325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
11267|94|OPTIRC|723GS2039|XX||1459002600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|26875000|30325000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||28600000|N
11268|94|OPTIRC|723GS2039|XX||1446301800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2550000|3650000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103PE|0|0|0|0||E|N|N|N||N|723GS2039||3100000|N
11269|94|OPTIRC|723GS2039|XX||1446301800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13900000|17200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15550000|N
11270|94|OPTIRC|723GS2039|XX||1446301800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3125000|4425000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3775000|N
11271|94|OPTIRC|723GS2039|XX||1446301800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12300000|15400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13850000|N
11272|94|OPTIRC|723GS2039|XX||1446301800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3775000|5275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4525000|N
11273|94|OPTIRC|723GS2039|XX||1446301800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10825000|13725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12275000|N
11274|94|OPTIRC|723GS2039|XX||1446301800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4550000|6250000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5400000|N
11275|1|OPTCUR|USDINR|XX||1443364200|775000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|98175000|106425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP77.5CE|0|0|0|0||E|N|N|N||N|USDINR||102300000|N
11276|94|OPTIRC|723GS2039|XX||1459002600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3700000|4750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
11277|94|OPTIRC|723GS2039|XX||1459002600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|28700000|32250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30475000|N
11278|94|OPTIRC|723GS2039|XX||1459002600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|3250000|4200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3725000|N
11279|94|OPTIRC|723GS2039|XX||1459002600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|30575000|34225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||32400000|N
11280|94|OPTIRC|723GS2039|XX||1459002600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2850000|3700000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||3275000|N
11281|94|OPTIRC|723GS2039|XX||1459002600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|32475000|36225000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||34350000|N
11282|94|OPTIRC|723GS2039|XX||1446301800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9425000|12125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104CE|0|0|0|0||E|N|N|N||N|723GS2039||10775000|N
11283|1|OPTCUR|USDINR|XX||1443364200|775000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP77.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11284|1|OPTCUR|USDINR|XX||1443364200|777500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|95675000|103925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP77.75CE|0|0|0|0||E|N|N|N||N|USDINR||99800000|N
11285|1|OPTCUR|USDINR|XX||1443364200|777500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP77.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11286|94|OPTIRC|723GS2039|XX||1446301800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5450000|7350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104PE|0|0|0|0||E|N|N|N||N|723GS2039||6400000|N
11287|94|OPTIRC|723GS2039|XX||1446301800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8200000|10650000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9425000|N
11288|94|OPTIRC|723GS2039|XX||1459002600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2500000|3250000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2875000|N
11289|94|OPTIRC|723GS2039|XX||1459002600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34475000|38275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36375000|N
11290|94|OPTIRC|723GS2039|XX||1459002600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|2175000|2875000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2525000|N
11291|94|OPTIRC|723GS2039|XX||1459002600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|36475000|40375000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38425000|N
11292|94|OPTIRC|723GS2039|XX||1459002600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1900000|2500000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2200000|N
11293|94|OPTIRC|723GS2039|XX||1459002600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|38550000|42500000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40525000|N
11294|94|OPTIRC|723GS2039|XX||1446301800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6450000|8550000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7500000|N
11295|94|OPTIRC|723GS2039|XX||1446301800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7025000|9275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8150000|N
11296|94|OPTIRC|723GS2039|XX||1459002600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1650000|2200000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108CE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
11297|94|OPTIRC|723GS2039|XX||1459002600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|40650000|44650000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108PE|0|0|0|0||E|N|N|N||N|723GS2039||42650000|N
11298|94|OPTIRC|723GS2039|XX||1446301800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7550000|9850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8700000|N
11299|94|OPTIRC|723GS2039|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6000000|8050000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7025000|N
11300|94|OPTIRC|723GS2039|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8750000|11300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10025000|N
11301|94|OPTIRC|723GS2039|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5050000|6900000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105CE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
11302|94|OPTIRC|723GS2039|XX||1459002600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1425000|1925000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1675000|N
11303|94|OPTIRC|723GS2039|XX||1459002600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|42750000|46850000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44800000|N
11304|94|OPTIRC|723GS2039|XX||1459002600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|1225000|1675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
11305|94|OPTIRC|723GS2039|XX||1459002600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|44925000|49075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47000000|N
11306|94|OPTIRC|723GS2039|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10075000|12825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105PE|0|0|0|0||E|N|N|N||N|723GS2039||11450000|N
11307|94|OPTIRC|723GS2039|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4250000|5900000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5075000|N
11308|27|OPTCUR|JPYINR|XX||1440945000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|23500000|38500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
11309|27|OPTCUR|JPYINR|XX||1440945000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|175000|1225000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
11310|94|OPTIRC|723GS2039|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11525000|14475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13000000|N
11311|94|OPTIRC|723GS2039|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3525000|4975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4250000|N
11312|94|OPTIRC|723GS2039|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13100000|16250000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14675000|N
11313|94|OPTIRC|723GS2039|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2925000|4175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3550000|N
11314|94|OPTIRC|723GS2039|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14775000|18075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||16425000|N
11315|94|OPTIRC|723GS2039|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2375000|3475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
11316|94|OPTIRC|723GS2039|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16525000|20025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106PE|0|0|0|0||E|N|N|N||N|723GS2039||18275000|N
11317|94|OPTIRC|723GS2039|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1925000|2875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2400000|N
11318|94|OPTIRC|723GS2039|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18400000|22050000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||20225000|N
11319|94|OPTIRC|723GS2039|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1550000|2350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
11320|94|OPTIRC|723GS2039|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20325000|24125000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22225000|N
11321|94|OPTIRC|723GS2039|XX||1446301800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1250000|1900000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
11322|94|OPTIRC|723GS2039|XX||1446301800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22375000|26275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||24325000|N
11323|94|OPTIRC|723GS2039|XX||1446301800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|975000|1525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
11324|94|OPTIRC|723GS2039|XX||1446301800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24475000|28475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107PE|0|0|0|0||E|N|N|N||N|723GS2039||26475000|N
11325|94|OPTIRC|723GS2039|XX||1446301800|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|725000|1175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||950000|N
11326|94|OPTIRC|723GS2039|XX||1446301800|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26600000|30700000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||28650000|N
11327|94|OPTIRC|723GS2039|XX||1446301800|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|550000|950000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
11328|94|OPTIRC|723GS2039|XX||1446301800|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28800000|33000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||30900000|N
11329|94|OPTIRC|723GS2039|XX||1446301800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|425000|725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
11330|94|OPTIRC|723GS2039|XX||1446301800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31075000|35325000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33200000|N
11331|94|OPTIRC|723GS2039|XX||1446301800|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|325000|575000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108CE|0|0|0|0||E|N|N|N||N|723GS2039||450000|N
11332|94|OPTIRC|723GS2039|XX||1446301800|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33375000|37675000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108PE|0|0|0|0||E|N|N|N||N|723GS2039||35525000|N
11333|94|OPTIRC|723GS2039|XX||1446301800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|250000|450000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||350000|N
11334|94|OPTIRC|723GS2039|XX||1446301800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35725000|40075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||37900000|N
11335|1|OPTCUR|USDINR|XX||1443364200|780000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|93175000|101425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP78CE|0|0|0|0||E|N|N|N||N|USDINR||97300000|N
11336|94|OPTIRC|723GS2039|XX||1446301800|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|175000|325000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
11337|80|OPTIRC|741GS2036|XX||1443277800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
11338|80|OPTIRC|741GS2036|XX||1443277800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427587200|0|0|0|0|0|34225000|38575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||36400000|N
11339|27|OPTCUR|JPYINR|XX||1440945000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25675000|40925000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33300000|N
11340|27|OPTCUR|JPYINR|XX||1440945000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
11341|27|OPTCUR|JPYINR|XX||1440945000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|27900000|43350000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35625000|N
11342|94|OPTIRC|723GS2039|XX||1446301800|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38075000|42475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40275000|N
11343|94|OPTIRC|723GS2039|XX||1446301800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|125000|275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
11344|94|OPTIRC|723GS2039|XX||1446301800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40450000|44900000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42675000|N
11345|94|OPTIRC|723GS2039|XX||1446301800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT109CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
11346|94|OPTIRC|723GS2039|XX||1446301800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|42875000|47325000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |723GS203925OCT109PE|0|0|0|0||E|N|N|N||N|723GS2039||45100000|N
11347|80|OPTIRC|741GS2036|XX||1446301800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|29975000|34175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||32075000|N
11348|27|OPTCUR|JPYINR|XX||1440945000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|100000|750000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
11349|27|OPTCUR|JPYINR|XX||1440945000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|30175000|45825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962PE|0|0|0|0||E|N|N|N||N|JPYINR||38000000|N
11350|27|OPTCUR|JPYINR|XX||1440945000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|600000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
11351|27|OPTCUR|JPYINR|XX||1440945000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|32525000|48275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
11352|27|OPTCUR|JPYINR|XX||1440945000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|450000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
11353|27|OPTCUR|JPYINR|XX||1440945000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34850000|50750000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42800000|N
11354|27|OPTCUR|JPYINR|XX||1440945000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|350000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
11355|80|OPTIRC|741GS2036|XX||1446301800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||500000|N
11356|80|OPTIRC|741GS2036|XX||1446301800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|27725000|31825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103CE|0|0|0|0||E|N|N|N||N|741GS2036||29775000|N
11357|80|OPTIRC|741GS2036|XX||1446301800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|475000|825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103PE|0|0|0|0||E|N|N|N||N|741GS2036||650000|N
11358|80|OPTIRC|741GS2036|XX||1446301800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|25475000|29525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||27500000|N
11359|80|OPTIRC|741GS2036|XX||1446301800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|650000|1050000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||850000|N
11360|80|OPTIRC|741GS2036|XX||1446301800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|23325000|27275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25300000|N
11361|80|OPTIRC|741GS2036|XX||1446301800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|850000|1350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1100000|N
11362|80|OPTIRC|741GS2036|XX||1446301800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|21225000|25025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||23125000|N
11363|80|OPTIRC|741GS2036|XX||1446301800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1125000|1725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1425000|N
11364|80|OPTIRC|741GS2036|XX||1446301800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|19200000|22900000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104CE|0|0|0|0||E|N|N|N||N|741GS2036||21050000|N
11365|80|OPTIRC|741GS2036|XX||1446301800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1425000|2175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104PE|0|0|0|0||E|N|N|N||N|741GS2036||1800000|N
11366|80|OPTIRC|741GS2036|XX||1446301800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|17325000|20875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||19100000|N
11367|1|OPTCUR|USDINR|XX||1443364200|780000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP78PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11368|80|OPTIRC|741GS2036|XX||1446301800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1875000|2775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||2325000|N
11369|80|OPTIRC|741GS2036|XX||1446301800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|15500000|18900000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||17200000|N
11370|80|OPTIRC|741GS2036|XX||1446301800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2350000|3400000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||2875000|N
11371|80|OPTIRC|741GS2036|XX||1446301800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|13775000|16975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||15375000|N
11372|80|OPTIRC|741GS2036|XX||1446301800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2900000|4150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||3525000|N
11373|80|OPTIRC|741GS2036|XX||1446301800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12150000|15150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105CE|0|0|0|0||E|N|N|N||N|741GS2036||13650000|N
11374|80|OPTIRC|741GS2036|XX||1446301800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3575000|4975000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105PE|0|0|0|0||E|N|N|N||N|741GS2036||4275000|N
11375|80|OPTIRC|741GS2036|XX||1446301800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|10625000|13475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||12050000|N
11376|80|OPTIRC|741GS2036|XX||1446301800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4325000|5925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||5125000|N
11377|80|OPTIRC|741GS2036|XX||1446301800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9250000|11850000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||10550000|N
11378|80|OPTIRC|741GS2036|XX||1446301800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5200000|7000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||6100000|N
11379|80|OPTIRC|741GS2036|XX||1446301800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7975000|10375000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||9175000|N
11380|80|OPTIRC|741GS2036|XX||1446301800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6175000|8225000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||7200000|N
11381|80|OPTIRC|741GS2036|XX||1446301800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|6800000|9000000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106CE|0|0|0|0||E|N|N|N||N|741GS2036||7900000|N
11382|80|OPTIRC|741GS2036|XX||1446301800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|7275000|9525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106PE|0|0|0|0||E|N|N|N||N|741GS2036||8400000|N
11383|80|OPTIRC|741GS2036|XX||1446301800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|5775000|7775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||6775000|N
11384|80|OPTIRC|741GS2036|XX||1446301800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|8500000|10950000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||9725000|N
11385|80|OPTIRC|741GS2036|XX||1446301800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4875000|6625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||5750000|N
11386|80|OPTIRC|741GS2036|XX||1446301800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|9850000|12500000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||11175000|N
11387|80|OPTIRC|741GS2036|XX||1446301800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|4050000|5600000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||4825000|N
11388|80|OPTIRC|741GS2036|XX||1446301800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|11300000|14150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||12725000|N
11389|80|OPTIRC|741GS2036|XX||1446301800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|3325000|4725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT107CE|0|0|0|0||E|N|N|N||N|741GS2036||4025000|N
11390|80|OPTIRC|741GS2036|XX||1446301800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|12875000|15925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT107PE|0|0|0|0||E|N|N|N||N|741GS2036||14400000|N
11391|80|OPTIRC|741GS2036|XX||1446301800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2725000|3925000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |741GS203625OCT107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||3325000|N
11392|80|OPTIRC|741GS2036|XX||1446301800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|14525000|17775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||16150000|N
11393|80|OPTIRC|741GS2036|XX||1446301800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|2200000|3250000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |741GS203625OCT107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||2725000|N
11394|80|OPTIRC|741GS2036|XX||1446301800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|16325000|19725000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||18025000|N
11395|80|OPTIRC|741GS2036|XX||1446301800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1800000|2650000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||2225000|N
11396|80|OPTIRC|741GS2036|XX||1446301800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|18200000|21750000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||19975000|N
11397|80|OPTIRC|741GS2036|XX||1446301800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1425000|2175000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT108CE|0|0|0|0||E|N|N|N||N|741GS2036||1800000|N
11398|80|OPTIRC|741GS2036|XX||1446301800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|20175000|23875000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT108PE|0|0|0|0||E|N|N|N||N|741GS2036||22025000|N
11399|80|OPTIRC|741GS2036|XX||1446301800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|1125000|1725000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |741GS203625OCT108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1425000|N
11400|80|OPTIRC|741GS2036|XX||1446301800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|22225000|26025000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||24125000|N
11401|80|OPTIRC|741GS2036|XX||1446301800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|875000|1375000|0|0|0|1438537917|1446249600|1446301800|15|2000|            |741GS203625OCT108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1125000|N
11402|80|OPTIRC|741GS2036|XX||1446301800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|24325000|28275000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||26300000|N
11403|80|OPTIRC|741GS2036|XX||1446301800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|675000|1075000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||875000|N
11404|41|OPTCUR|EURUSD|XX||1440685800|10600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|665000|905000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||785000|N
11405|80|OPTIRC|741GS2036|XX||1446301800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|26500000|30500000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||28500000|N
11406|80|OPTIRC|741GS2036|XX||1446301800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|475000|825000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109CE|0|0|0|0||E|N|N|N||N|741GS2036||650000|N
11407|41|OPTCUR|EURUSD|XX||1440685800|10600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11408|41|OPTCUR|EURUSD|XX||1440685800|10650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|615000|855000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||735000|N
11409|41|OPTCUR|EURUSD|XX||1440685800|10650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11410|41|OPTCUR|EURUSD|XX||1440685800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|568000|808000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||688000|N
11411|41|OPTCUR|EURUSD|XX||1440685800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11412|80|OPTIRC|741GS2036|XX||1446301800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|28700000|32800000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109PE|0|0|0|0||E|N|N|N||N|741GS2036||30750000|N
11413|80|OPTIRC|741GS2036|XX||1446301800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|375000|625000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||500000|N
11414|80|OPTIRC|741GS2036|XX||1446301800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|31000000|35150000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||33075000|N
11415|1|OPTCUR|USDINR|XX||1443364200|782500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|90675000|98925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP78.25CE|0|0|0|0||E|N|N|N||N|USDINR||94800000|N
11416|80|OPTIRC|741GS2036|XX||1446301800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|275000|475000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
11417|80|OPTIRC|741GS2036|XX||1446301800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|33325000|37525000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||35425000|N
11418|1|OPTCUR|USDINR|XX||1443364200|782500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP78.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11419|41|OPTCUR|EURUSD|XX||1440685800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|519000|757000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||638000|N
11420|41|OPTCUR|EURUSD|XX||1440685800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|4000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
11421|41|OPTCUR|EURUSD|XX||1440685800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|471000|707000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||589000|N
11422|80|OPTIRC|741GS2036|XX||1446301800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|200000|350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||275000|N
11423|80|OPTIRC|741GS2036|XX||1446301800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|35675000|39925000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||37800000|N
11424|80|OPTIRC|741GS2036|XX||1446301800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|150000|300000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT110CE|0|0|0|0||E|N|N|N||N|741GS2036||225000|N
11425|80|OPTIRC|741GS2036|XX||1446301800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|38050000|42350000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT110PE|0|0|0|0||E|N|N|N||N|741GS2036||40200000|N
11426|1|OPTCUR|USDINR|XX||1443364200|785000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|88175000|96425000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP78.5CE|0|0|0|0||E|N|N|N||N|USDINR||92300000|N
11427|1|OPTCUR|USDINR|XX||1443364200|785000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP78.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11428|80|OPTIRC|741GS2036|XX||1446301800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|100000|200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||150000|N
11429|80|OPTIRC|741GS2036|XX||1446301800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|40425000|44775000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||42600000|N
11430|80|OPTIRC|741GS2036|XX||1446301800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|75000|175000|0|0|0|1438539427|1446249600|1446301800|15|2000|            |741GS203625OCT110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
11431|80|OPTIRC|741GS2036|XX||1446301800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|42850000|47200000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||45025000|N
11432|80|OPTIRC|741GS2036|XX||1446301800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|50000|150000|0|0|0|1438539427|1446249600|1446301800|15|2000|            |741GS203625OCT110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
11433|80|OPTIRC|741GS2036|XX||1446301800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|1446249600|1446301800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1438473600|0|0|0|0|0|45300000|49650000|0|0|0|1438539480|1446249600|1446301800|15|2000|            |741GS203625OCT110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||47475000|N
11434|41|OPTCUR|EURUSD|XX||1440685800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|5000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
11435|41|OPTCUR|EURUSD|XX||1440685800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|424000|658000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||541000|N
11436|43|OPTCUR|USDJPY|XX||1440685800|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|103600000|145800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG163PE|0|0|0|0||E|N|N|N||N|USDJPY||124700000|N
11437|43|OPTCUR|USDJPY|XX||1446215400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|2700000|6900000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT163CE|0|0|0|0||E|N|N|N||N|USDJPY||4800000|N
11438|43|OPTCUR|USDJPY|XX||1446215400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1446336000|1446188400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|121200000|159600000|0|0|0|1438539479|1446163200|1446215400|15|1000|            |USDJPY25OCT163PE|0|0|0|0||E|N|N|N||N|USDJPY||140400000|N
11439|43|OPTCUR|USDJPY|XX||1466951400|1630000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|17400000|26400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||21900000|N
11440|43|OPTCUR|USDJPY|XX||1466951400|1630000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1438732800|0|0|0|0|0|182800000|216400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||199600000|N
11452|41|OPTCUR|EURUSD|XX||1440685800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|7000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
11456|41|OPTCUR|EURUSD|XX||1440685800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|378000|608000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||493000|N
11457|41|OPTCUR|EURUSD|XX||1440685800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|11000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
11458|41|OPTCUR|EURUSD|XX||1440685800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|333000|559000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
11459|41|OPTCUR|EURUSD|XX||1440685800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000|16000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
11473|1|OPTCUR|USDINR|XX||1443364200|787500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|85675000|93925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP78.75CE|0|0|0|0||E|N|N|N||N|USDINR||89800000|N
11474|1|OPTCUR|USDINR|XX||1443364200|787500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP78.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11475|1|OPTCUR|USDINR|XX||1443364200|790000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|83275000|91525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP79CE|0|0|0|0||E|N|N|N||N|USDINR||87400000|N
11476|1|OPTCUR|USDINR|XX||1443364200|790000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP79PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11477|1|OPTCUR|USDINR|XX||1443364200|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80775000|89025000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP79.25CE|0|0|0|0||E|N|N|N||N|USDINR||84900000|N
11478|1|OPTCUR|USDINR|XX||1443364200|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11489|1|OPTCUR|USDINR|XX||1443364200|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|78275000|86525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP79.5CE|0|0|0|0||E|N|N|N||N|USDINR||82400000|N
11490|1|OPTCUR|USDINR|XX||1443364200|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11507|1|OPTCUR|USDINR|XX||1443364200|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75775000|84025000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP79.75CE|0|0|0|0||E|N|N|N||N|USDINR||79900000|N
11508|1|OPTCUR|USDINR|XX||1443364200|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11509|1|OPTCUR|USDINR|XX||1443364200|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|73275000|81525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP80CE|0|0|0|0||E|N|N|N||N|USDINR||77400000|N
11510|1|OPTCUR|USDINR|XX||1443364200|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11511|1|OPTCUR|USDINR|XX||1443364200|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|70775000|79025000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP80.25CE|0|0|0|0||E|N|N|N||N|USDINR||74900000|N
11512|1|OPTCUR|USDINR|XX||1443364200|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDINR25SEP80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11513|1|OPTCUR|USDINR|XX||1443364200|805000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68300000|76550000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP80.5CE|0|0|0|0||E|N|N|N||N|USDINR||72425000|N
11514|1|OPTCUR|USDINR|XX||1443364200|805000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |USDINR25SEP80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11515|1|OPTCUR|USDINR|XX||1443364200|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|65800000|74050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP80.75CE|0|0|0|0||E|N|N|N||N|USDINR||69925000|N
11516|1|OPTCUR|USDINR|XX||1443364200|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |USDINR25SEP80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11610|1|OPTCUR|USDINR|XX||1459089000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1600000|2750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
11611|1|OPTCUR|USDINR|XX||1459089000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|34650000|41800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||38225000|N
11612|1|OPTCUR|USDINR|XX||1459089000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|1375000|2375000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
11613|1|OPTCUR|USDINR|XX||1459089000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1428796800|0|0|0|0|0|36750000|44000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||40375000|N
11616|27|OPTCUR|JPYINR|XX||1440945000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|37225000|53225000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45225000|N
11617|27|OPTCUR|JPYINR|XX||1440945000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|275000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
11620|96|OPTIRC|679GS2034|XX||1443277800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11621|96|OPTIRC|679GS2034|XX||1443277800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|39025000|42875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40950000|N
11622|1|OPTCUR|USDINR|XX||1443364200|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|63300000|71550000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP81CE|0|0|0|0||E|N|N|N||N|USDINR||67425000|N
11623|1|OPTCUR|USDINR|XX||1443364200|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |USDINR25SEP81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11624|96|OPTIRC|679GS2034|XX||1451053800|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|200000|350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||275000|N
11625|96|OPTIRC|679GS2034|XX||1451053800|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|41800000|45550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||43675000|N
11626|96|OPTIRC|679GS2034|XX||1459002600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|575000|825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||700000|N
11631|96|OPTIRC|679GS2034|XX||1459002600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|44850000|48500000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||46675000|N
11634|27|OPTCUR|JPYINR|XX||1440945000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|39650000|55700000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963PE|0|0|0|0||E|N|N|N||N|JPYINR||47675000|N
11642|27|OPTCUR|JPYINR|XX||1440945000|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
11646|92|OPTIRC|710GS2034|XX||1443277800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |710GS203425SEP108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11647|92|OPTIRC|710GS2034|XX||1443277800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|40200000|43700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||41950000|N
11648|92|OPTIRC|710GS2034|XX||1451053800|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|75000|175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
11649|92|OPTIRC|710GS2034|XX||1451053800|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|43375000|46825000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||45100000|N
11650|92|OPTIRC|710GS2034|XX||1459002600|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|275000|425000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108.25CE|0|0|0|0||E|N|N|N||N|710GS2034||350000|N
11651|92|OPTIRC|710GS2034|XX||1459002600|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|46700000|50100000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108.25PE|0|0|0|0||E|N|N|N||N|710GS2034||48400000|N
11657|27|OPTCUR|JPYINR|XX||1440945000|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|42075000|58175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50125000|N
11658|27|OPTCUR|JPYINR|XX||1440945000|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11662|84|OPTIRC|718GS2037|XX||1443277800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |718GS203725SEP109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
11663|84|OPTIRC|718GS2037|XX||1443277800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|48100000|52400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50250000|N
11664|84|OPTIRC|718GS2037|XX||1451053800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|150000|250000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |718GS203725DEC109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
11665|84|OPTIRC|718GS2037|XX||1451053800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|51225000|55475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||53350000|N
11666|84|OPTIRC|718GS2037|XX||1459002600|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|450000|650000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |718GS203726MAR109.25CE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
11667|84|OPTIRC|718GS2037|XX||1459002600|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|54925000|59075000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR109.25PE|0|0|0|0||E|N|N|N||N|718GS2037||57000000|N
11690|1|OPTCUR|USDINR|XX||1443364200|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|60825000|69075000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP81.25CE|0|0|0|0||E|N|N|N||N|USDINR||64950000|N
11691|1|OPTCUR|USDINR|XX||1443364200|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |USDINR25SEP81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11692|1|OPTCUR|USDINR|XX||1443364200|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58325000|66575000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP81.5CE|0|0|0|0||E|N|N|N||N|USDINR||62450000|N
11693|1|OPTCUR|USDINR|XX||1443364200|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11694|1|OPTCUR|USDINR|XX||1443364200|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|55825000|64075000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP81.75CE|0|0|0|0||E|N|N|N||N|USDINR||59950000|N
11695|1|OPTCUR|USDINR|XX||1443364200|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11696|1|OPTCUR|USDINR|XX||1443364200|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|53350000|61600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82CE|0|0|0|0||E|N|N|N||N|USDINR||57475000|N
11697|1|OPTCUR|USDINR|XX||1443364200|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11701|27|OPTCUR|JPYINR|XX||1440945000|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|44525000|60675000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
11702|27|OPTCUR|JPYINR|XX||1440945000|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11705|94|OPTIRC|723GS2039|XX||1443277800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |723GS203925SEP110CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
11706|94|OPTIRC|723GS2039|XX||1443277800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|51525000|56075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP110PE|0|0|0|0||E|N|N|N||N|723GS2039||53800000|N
11707|94|OPTIRC|723GS2039|XX||1451053800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|150000|250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
11716|94|OPTIRC|723GS2039|XX||1451053800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|54825000|59275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110PE|0|0|0|0||E|N|N|N||N|723GS2039||57050000|N
11717|94|OPTIRC|723GS2039|XX||1459002600|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|475000|675000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
11718|94|OPTIRC|723GS2039|XX||1459002600|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1428796800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|58425000|62775000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110PE|0|0|0|0||E|N|N|N||N|723GS2039||60600000|N
11721|27|OPTCUR|JPYINR|XX||1440945000|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|46975000|63175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55075000|N
11722|27|OPTCUR|JPYINR|XX||1440945000|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582964CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11793|27|OPTCUR|JPYINR|XX||1440945000|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|49625000|65825000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582964PE|0|0|0|0||E|N|N|N||N|JPYINR||57725000|N
11794|27|OPTCUR|JPYINR|XX||1440945000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11795|27|OPTCUR|JPYINR|XX||1440945000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|51875000|68125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60000000|N
11796|27|OPTCUR|JPYINR|XX||1440945000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |JPYINR2582964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11797|27|OPTCUR|JPYINR|XX||1440945000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|54375000|70625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62500000|N
11798|27|OPTCUR|JPYINR|XX||1440945000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |JPYINR2582964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11799|27|OPTCUR|JPYINR|XX||1440945000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|56875000|73125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65000000|N
11800|27|OPTCUR|JPYINR|XX||1440945000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |JPYINR2582965CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11801|27|OPTCUR|JPYINR|XX||1440945000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|59375000|75625000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582965PE|0|0|0|0||E|N|N|N||N|JPYINR||67500000|N
11802|27|OPTCUR|JPYINR|XX||1440945000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |JPYINR2582965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11803|27|OPTCUR|JPYINR|XX||1440945000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|61875000|78125000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||70000000|N
11804|27|OPTCUR|JPYINR|XX||1440945000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |JPYINR2582965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11874|41|OPTCUR|EURUSD|XX||1440685800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|291000|511000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||401000|N
11877|27|OPTCUR|JPYINR|XX||1440945000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|64275000|80525000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||72400000|N
11878|1|OPTCUR|USDINR|XX||1440945000|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|76775000|85025000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582979.5CE|0|0|0|0||E|N|N|N||N|USDINR||80900000|N
11883|41|OPTCUR|EURUSD|XX||1440685800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4000|24000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
11885|96|OPTIRC|679GS2034|XX||1443277800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11886|96|OPTIRC|679GS2034|XX||1443277800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|51400000|55250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||53325000|N
11887|96|OPTIRC|679GS2034|XX||1451053800|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |679GS203425DEC107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
11920|1|OPTCUR|USDINR|XX||1440945000|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582979.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11923|96|OPTIRC|679GS2034|XX||1451053800|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|53775000|57625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||55700000|N
11924|96|OPTIRC|679GS2034|XX||1459002600|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|200000|300000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR107.75CE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
11925|1|OPTCUR|USDINR|XX||1440945000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|74275000|82525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582979.75CE|0|0|0|0||E|N|N|N||N|USDINR||78400000|N
11926|1|OPTCUR|USDINR|XX||1440945000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582979.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11927|1|OPTCUR|USDINR|XX||1440945000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|71775000|80025000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582980CE|0|0|0|0||E|N|N|N||N|USDINR||75900000|N
11928|1|OPTCUR|USDINR|XX||1440945000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582980PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11930|80|OPTIRC|741GS2036|XX||1440858600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|725000|1475000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||1100000|N
11931|80|OPTIRC|741GS2036|XX||1440858600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|9750000|13400000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||11575000|N
11932|1|OPTCUR|USDINR|XX||1440945000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|69275000|77525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582980.25CE|0|0|0|0||E|N|N|N||N|USDINR||73400000|N
11933|1|OPTCUR|USDINR|XX||1440945000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582980.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11934|1|OPTCUR|USDINR|XX||1440945000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|66775000|75025000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582980.5CE|0|0|0|0||E|N|N|N||N|USDINR||70900000|N
11936|80|OPTIRC|741GS2036|XX||1440858600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|450000|1000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||725000|N
11937|80|OPTIRC|741GS2036|XX||1440858600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|11725000|15625000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||13675000|N
11938|80|OPTIRC|741GS2036|XX||1440858600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|300000|650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||475000|N
11939|80|OPTIRC|741GS2036|XX||1440858600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|13875000|17925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||15900000|N
11940|80|OPTIRC|741GS2036|XX||1440858600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|175000|425000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108CE|0|0|0|0||E|N|N|N||N|741GS2036||300000|N
11941|80|OPTIRC|741GS2036|XX||1440858600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|16125000|20325000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108PE|0|0|0|0||E|N|N|N||N|741GS2036||18225000|N
11942|80|OPTIRC|741GS2036|XX||1440858600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|100000|250000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
11943|80|OPTIRC|741GS2036|XX||1440858600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|18450000|22750000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||20600000|N
11944|80|OPTIRC|741GS2036|XX||1440858600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|50000|150000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||100000|N
11945|80|OPTIRC|741GS2036|XX||1440858600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|20850000|25200000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||23025000|N
11968|96|OPTIRC|679GS2034|XX||1459002600|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|56425000|60175000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR107.75PE|0|0|0|0||E|N|N|N||N|679GS2034||58300000|N
11972|1|OPTCUR|USDINR|XX||1440945000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582980.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11973|1|OPTCUR|USDINR|XX||1440945000|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|64275000|72525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582980.75CE|0|0|0|0||E|N|N|N||N|USDINR||68400000|N
11974|1|OPTCUR|USDINR|XX||1440945000|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582980.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11975|1|OPTCUR|USDINR|XX||1440945000|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|61775000|70025000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981CE|0|0|0|0||E|N|N|N||N|USDINR||65900000|N
11977|80|OPTIRC|741GS2036|XX||1443277800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP111CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
11980|96|OPTIRC|679GS2034|XX||1443277800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|63800000|67650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP95.75CE|0|0|0|0||E|N|N|N||N|679GS2034||65725000|N
11985|92|OPTIRC|710GS2034|XX||1443277800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |710GS203425SEP109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11986|92|OPTIRC|710GS2034|XX||1443277800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|52600000|56100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||54350000|N
11987|92|OPTIRC|710GS2034|XX||1451053800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
11988|92|OPTIRC|710GS2034|XX||1451053800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|55475000|58975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||57225000|N
11989|92|OPTIRC|710GS2034|XX||1459002600|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|75000|175000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |710GS203426MAR109.5CE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
11990|92|OPTIRC|710GS2034|XX||1459002600|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|58475000|61975000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR109.5PE|0|0|0|0||E|N|N|N||N|710GS2034||60225000|N
11991|1|OPTCUR|USDINR|XX||1440945000|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582981PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11992|96|OPTIRC|679GS2034|XX||1443277800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414627200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1414627200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP95.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
11996|1|OPTCUR|USDINR|XX||1440945000|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|59275000|67525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981.25CE|0|0|0|0||E|N|N|N||N|USDINR||63400000|N
12005|80|OPTIRC|741GS2036|XX||1443277800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP112.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12008|1|OPTCUR|USDINR|XX||1443364200|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|100000|450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12009|80|OPTIRC|741GS2036|XX||1443277800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432080000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432080000|0|0|0|0|0|61400000|65800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP112.5PE|0|0|0|0||E|N|N|N||N|741GS2036||63600000|N
12010|27|OPTCUR|JPYINR|XX||1439130600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12011|27|OPTCUR|JPYINR|XX||1439130600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|58850000|75150000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67000000|N
12012|1|OPTCUR|USDINR|XX||1443364200|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1415750400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1415750400|0|0|0|0|0|23575000|31525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||27550000|N
12013|27|OPTCUR|JPYINR|XX||1439130600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580865CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12014|27|OPTCUR|JPYINR|XX||1439130600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|61350000|77650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580865PE|0|0|0|0||E|N|N|N||N|JPYINR||69500000|N
12015|27|OPTCUR|JPYINR|XX||1439130600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12016|27|OPTCUR|JPYINR|XX||1439130600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|63850000|80150000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||72000000|N
12017|27|OPTCUR|JPYINR|XX||1439130600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12018|27|OPTCUR|JPYINR|XX||1439130600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|66350000|82650000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||74500000|N
12023|27|OPTCUR|JPYINR|XX||1439130600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |JPYINR2580865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12024|27|OPTCUR|JPYINR|XX||1439130600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|68850000|85150000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||77000000|N
12025|80|OPTIRC|741GS2036|XX||1440858600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
12026|80|OPTIRC|741GS2036|XX||1440858600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|23300000|27650000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25475000|N
12033|80|OPTIRC|741GS2036|XX||1443277800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1428796800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1428796800|0|0|0|0|0|46525000|50925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP111PE|0|0|0|0||E|N|N|N||N|741GS2036||48725000|N
12047|1|OPTCUR|USDINR|XX||1440945000|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12048|1|OPTCUR|USDINR|XX||1440945000|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|56750000|65000000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981.5CE|0|0|0|0||E|N|N|N||N|USDINR||60875000|N
12049|41|OPTCUR|EURUSD|XX||1440685800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|251000|463000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||357000|N
12050|41|OPTCUR|EURUSD|XX||1440685800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5000|33000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
12065|1|OPTCUR|USDINR|XX||1439130600|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|71075000|79325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880CE|0|0|0|0||E|N|N|N||N|USDINR||75200000|N
12066|1|OPTCUR|USDINR|XX||1439130600|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12067|1|OPTCUR|USDINR|XX||1439130600|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|68575000|76825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880.25CE|0|0|0|0||E|N|N|N||N|USDINR||72700000|N
12068|1|OPTCUR|USDINR|XX||1439130600|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12069|1|OPTCUR|USDINR|XX||1439130600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|66075000|74325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880.5CE|0|0|0|0||E|N|N|N||N|USDINR||70200000|N
12070|1|OPTCUR|USDINR|XX||1439130600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12071|1|OPTCUR|USDINR|XX||1439130600|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|63575000|71825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880.75CE|0|0|0|0||E|N|N|N||N|USDINR||67700000|N
12072|1|OPTCUR|USDINR|XX||1439130600|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580880.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12073|1|OPTCUR|USDINR|XX||1439130600|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|61075000|69325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881CE|0|0|0|0||E|N|N|N||N|USDINR||65200000|N
12074|1|OPTCUR|USDINR|XX||1439130600|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12075|1|OPTCUR|USDINR|XX||1439130600|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|58575000|66825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881.25CE|0|0|0|0||E|N|N|N||N|USDINR||62700000|N
12076|1|OPTCUR|USDINR|XX||1439130600|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12077|1|OPTCUR|USDINR|XX||1439130600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|55975000|64225000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881.5CE|0|0|0|0||E|N|N|N||N|USDINR||60100000|N
12078|1|OPTCUR|USDINR|XX||1439130600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12079|1|OPTCUR|USDINR|XX||1439130600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|53475000|61725000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881.75CE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
12080|1|OPTCUR|USDINR|XX||1439130600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580881.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12081|1|OPTCUR|USDINR|XX||1439130600|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|51050000|59300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882CE|0|0|0|0||E|N|N|N||N|USDINR||55175000|N
12082|1|OPTCUR|USDINR|XX||1439130600|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12083|1|OPTCUR|USDINR|XX||1439130600|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|48550000|56800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882.25CE|0|0|0|0||E|N|N|N||N|USDINR||52675000|N
12084|1|OPTCUR|USDINR|XX||1439130600|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12085|1|OPTCUR|USDINR|XX||1439130600|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|46050000|54300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882.5CE|0|0|0|0||E|N|N|N||N|USDINR||50175000|N
12086|1|OPTCUR|USDINR|XX||1439130600|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12087|1|OPTCUR|USDINR|XX||1439130600|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|43550000|51800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882.75CE|0|0|0|0||E|N|N|N||N|USDINR||47675000|N
12088|1|OPTCUR|USDINR|XX||1439130600|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580882.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12089|1|OPTCUR|USDINR|XX||1439130600|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|41050000|49300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883CE|0|0|0|0||E|N|N|N||N|USDINR||45175000|N
12090|1|OPTCUR|USDINR|XX||1439130600|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12091|1|OPTCUR|USDINR|XX||1439130600|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|38550000|46800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883.25CE|0|0|0|0||E|N|N|N||N|USDINR||42675000|N
12092|1|OPTCUR|USDINR|XX||1439130600|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12093|1|OPTCUR|USDINR|XX||1439130600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|36050000|44300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883.5CE|0|0|0|0||E|N|N|N||N|USDINR||40175000|N
12094|1|OPTCUR|USDINR|XX||1439130600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12095|1|OPTCUR|USDINR|XX||1439130600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|33550000|41800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883.75CE|0|0|0|0||E|N|N|N||N|USDINR||37675000|N
12096|1|OPTCUR|USDINR|XX||1439130600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580883.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12097|1|OPTCUR|USDINR|XX||1439130600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|31050000|39300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884CE|0|0|0|0||E|N|N|N||N|USDINR||35175000|N
12098|1|OPTCUR|USDINR|XX||1439130600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12099|1|OPTCUR|USDINR|XX||1439130600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28550000|36800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.25CE|0|0|0|0||E|N|N|N||N|USDINR||32675000|N
12100|1|OPTCUR|USDINR|XX||1439130600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12101|1|OPTCUR|USDINR|XX||1439130600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|26050000|34300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.5CE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
12102|1|OPTCUR|USDINR|XX||1439130600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12103|1|OPTCUR|USDINR|XX||1439130600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|23550000|31800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.75CE|0|0|0|0||E|N|N|N||N|USDINR||27675000|N
12104|1|OPTCUR|USDINR|XX||1439130600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12105|1|OPTCUR|USDINR|XX||1439130600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|21050000|29300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885CE|0|0|0|0||E|N|N|N||N|USDINR||25175000|N
12106|1|OPTCUR|USDINR|XX||1439130600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12107|1|OPTCUR|USDINR|XX||1439130600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|18550000|26800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.25CE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
12108|1|OPTCUR|USDINR|XX||1439130600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12109|1|OPTCUR|USDINR|XX||1439130600|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|17300000|25550000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.375CE|0|0|0|0||E|N|N|N||N|USDINR||21425000|N
12111|1|OPTCUR|USDINR|XX||1439130600|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12112|1|OPTCUR|USDINR|XX||1439130600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|16050000|24300000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.5CE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
12116|1|OPTCUR|USDINR|XX||1440945000|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12117|1|OPTCUR|USDINR|XX||1440945000|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|54250000|62500000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981.75CE|0|0|0|0||E|N|N|N||N|USDINR||58375000|N
12118|1|OPTCUR|USDINR|XX||1440945000|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582981.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12119|1|OPTCUR|USDINR|XX||1440945000|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|51750000|60000000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982CE|0|0|0|0||E|N|N|N||N|USDINR||55875000|N
12120|1|OPTCUR|USDINR|XX||1439130600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12121|1|OPTCUR|USDINR|XX||1439130600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|14825000|23075000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.625CE|0|0|0|0||E|N|N|N||N|USDINR||18950000|N
12122|1|OPTCUR|USDINR|XX||1439130600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12123|1|OPTCUR|USDINR|XX||1439130600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|13575000|21825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.75CE|0|0|0|0||E|N|N|N||N|USDINR||17700000|N
12124|1|OPTCUR|USDINR|XX||1439130600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12125|1|OPTCUR|USDINR|XX||1439130600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|12325000|20575000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.875CE|0|0|0|0||E|N|N|N||N|USDINR||16450000|N
12126|1|OPTCUR|USDINR|XX||1439130600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12127|1|OPTCUR|USDINR|XX||1439130600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|11075000|19325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
12128|1|OPTCUR|USDINR|XX||1439130600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12129|1|OPTCUR|USDINR|XX||1439130600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|9825000|18075000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.125CE|0|0|0|0||E|N|N|N||N|USDINR||13950000|N
12130|1|OPTCUR|USDINR|XX||1439130600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12131|1|OPTCUR|USDINR|XX||1439130600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|8575000|16825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.25CE|0|0|0|0||E|N|N|N||N|USDINR||12700000|N
12132|1|OPTCUR|USDINR|XX||1439130600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12133|1|OPTCUR|USDINR|XX||1439130600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|7375000|15575000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.375CE|0|0|0|0||E|N|N|N||N|USDINR||11475000|N
12134|1|OPTCUR|USDINR|XX||1439130600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12135|1|OPTCUR|USDINR|XX||1439130600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|6175000|14325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.5CE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
12136|1|OPTCUR|USDINR|XX||1439130600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|150000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12137|1|OPTCUR|USDINR|XX||1439130600|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5025000|13075000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.625CE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
12138|1|OPTCUR|USDINR|XX||1439130600|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|250000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.625PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12139|1|OPTCUR|USDINR|XX||1439130600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|3950000|11800000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.75CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
12140|1|OPTCUR|USDINR|XX||1439130600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|400000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12141|1|OPTCUR|USDINR|XX||1439130600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|2125000|9275000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
12142|1|OPTCUR|USDINR|XX||1439130600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1050000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
12143|1|OPTCUR|USDINR|XX||1439130600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|825000|6725000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.25CE|0|0|0|0||E|N|N|N||N|USDINR||3775000|N
12144|1|OPTCUR|USDINR|XX||1439130600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2275000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
12145|1|OPTCUR|USDINR|XX||1439130600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|150000|4400000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.5CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
12146|1|OPTCUR|USDINR|XX||1439130600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|75000|4125000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.5PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
12147|1|OPTCUR|USDINR|XX||1439130600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|2475000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.75CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
12148|1|OPTCUR|USDINR|XX||1439130600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|675000|6425000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580887.75PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
12160|1|OPTCUR|USDINR|XX||1440945000|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12161|1|OPTCUR|USDINR|XX||1440945000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|49325000|57575000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982.25CE|0|0|0|0||E|N|N|N||N|USDINR||53450000|N
12162|27|OPTCUR|JPYINR|XX||1451485800|532500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1450000|2950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
12193|1|OPTCUR|USDINR|XX||1443364200|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50850000|59100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82.25CE|0|0|0|0||E|N|N|N||N|USDINR||54975000|N
12196|1|OPTCUR|USDINR|XX||1443364200|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12197|27|OPTCUR|JPYINR|XX||1451485800|535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53625000|68275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60950000|N
12201|1|OPTCUR|USDINR|XX||1439130600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|1175000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12202|1|OPTCUR|USDINR|XX||1439130600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|1875000|8925000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
12203|1|OPTCUR|USDINR|XX||1439130600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|500000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
12209|1|OPTCUR|USDINR|XX||1439130600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|3650000|11450000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.25PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
12210|1|OPTCUR|USDINR|XX||1439130600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|175000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12211|1|OPTCUR|USDINR|XX||1439130600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|5825000|13975000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.5PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
12212|1|OPTCUR|USDINR|XX||1439130600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12219|1|OPTCUR|USDINR|XX||1439130600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|8225000|16475000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580888.75PE|0|0|0|0||E|N|N|N||N|USDINR||12350000|N
12220|1|OPTCUR|USDINR|XX||1439130600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580889CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12223|1|OPTCUR|USDINR|XX||1439130600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|10700000|18950000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580889PE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
12224|1|OPTCUR|USDINR|XX||1439130600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580889.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12225|1|OPTCUR|USDINR|XX||1439130600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|13200000|21450000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580889.25PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
12230|1|OPTCUR|USDINR|XX||1439130600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580889.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12231|1|OPTCUR|USDINR|XX||1439130600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|15700000|23950000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580889.5PE|0|0|0|0||E|N|N|N||N|USDINR||19825000|N
12232|1|OPTCUR|USDINR|XX||1439130600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580889.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12233|1|OPTCUR|USDINR|XX||1439130600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|18200000|26450000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580889.75PE|0|0|0|0||E|N|N|N||N|USDINR||22325000|N
12234|25|OPTCUR|EURINR|XX||1443364200|835000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|156050000|175150000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP83.5CE|0|0|0|0||E|N|N|N||N|EURINR||165600000|N
12235|1|OPTCUR|USDINR|XX||1439130600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580890CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12236|1|OPTCUR|USDINR|XX||1439130600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|20700000|28950000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580890PE|0|0|0|0||E|N|N|N||N|USDINR||24825000|N
12237|1|OPTCUR|USDINR|XX||1439130600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580890.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12238|1|OPTCUR|USDINR|XX||1439130600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|23200000|31450000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580890.25PE|0|0|0|0||E|N|N|N||N|USDINR||27325000|N
12239|1|OPTCUR|USDINR|XX||1439130600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580890.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12240|1|OPTCUR|USDINR|XX||1439130600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25700000|33950000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580890.5PE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
12241|25|OPTCUR|EURINR|XX||1443364200|835000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP83.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12242|1|OPTCUR|USDINR|XX||1439130600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1439078400|1439130600|15|1000|            |USDINR2580890.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12243|41|OPTCUR|EURUSD|XX||1440685800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|212000|416000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||314000|N
12244|1|OPTCUR|USDINR|XX||1439130600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|28200000|36450000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580890.75PE|0|0|0|0||E|N|N|N||N|USDINR||32325000|N
12245|1|OPTCUR|USDINR|XX||1439130600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580891CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12246|1|OPTCUR|USDINR|XX||1439130600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|30700000|38950000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580891PE|0|0|0|0||E|N|N|N||N|USDINR||34825000|N
12247|1|OPTCUR|USDINR|XX||1439130600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580891.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12248|1|OPTCUR|USDINR|XX||1439130600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|33275000|41525000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580891.25PE|0|0|0|0||E|N|N|N||N|USDINR||37400000|N
12249|1|OPTCUR|USDINR|XX||1439130600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580891.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12250|1|OPTCUR|USDINR|XX||1439130600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|35775000|44025000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580891.5PE|0|0|0|0||E|N|N|N||N|USDINR||39900000|N
12251|1|OPTCUR|USDINR|XX||1439130600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580891.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12252|1|OPTCUR|USDINR|XX||1439130600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|38275000|46525000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580891.75PE|0|0|0|0||E|N|N|N||N|USDINR||42400000|N
12253|1|OPTCUR|USDINR|XX||1439130600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580892CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12255|1|OPTCUR|USDINR|XX||1439130600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432425600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432425600|0|0|0|0|0|40775000|49025000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580892PE|0|0|0|0||E|N|N|N||N|USDINR||44900000|N
12263|41|OPTCUR|EURUSD|XX||1440685800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|9000|45000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
12264|25|OPTCUR|EURINR|XX||1439130600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|76050000|95150000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR2580891CE|0|0|0|0||E|N|N|N||N|EURINR||85600000|N
12265|25|OPTCUR|EURINR|XX||1439130600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |EURINR2580891PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12266|80|OPTIRC|741GS2036|XX||1440858600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|100000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG109CE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
12267|80|OPTIRC|741GS2036|XX||1440858600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25725000|30125000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG109PE|0|0|0|0||E|N|N|N||N|741GS2036||27925000|N
12268|80|OPTIRC|741GS2036|XX||1440858600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12269|80|OPTIRC|741GS2036|XX||1440858600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|28200000|32600000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||30400000|N
12274|27|OPTCUR|JPYINR|XX||1443364200|487500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|88575000|104825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP48.75CE|0|0|0|0||E|N|N|N||N|JPYINR||96700000|N
12275|27|OPTCUR|JPYINR|XX||1443364200|487500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |JPYINR25SEP48.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12276|41|OPTCUR|EURUSD|XX||1440685800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|178000|370000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||274000|N
12277|41|OPTCUR|EURUSD|XX||1440685800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13000|61000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
12283|1|OPTCUR|USDINR|XX||1443364200|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|48350000|56600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82.5CE|0|0|0|0||E|N|N|N||N|USDINR||52475000|N
12284|1|OPTCUR|USDINR|XX||1443364200|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12290|42|OPTCUR|GBPUSD|XX||1443364200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12291|42|OPTCUR|GBPUSD|XX||1443364200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1362000|1638000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
12292|42|OPTCUR|GBPUSD|XX||1443364200|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12293|42|OPTCUR|GBPUSD|XX||1443364200|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1462000|1738000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12294|42|OPTCUR|GBPUSD|XX||1451485800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|7000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12295|42|OPTCUR|GBPUSD|XX||1451485800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1468000|1732000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12296|42|OPTCUR|GBPUSD|XX||1451485800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|6000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12297|42|OPTCUR|GBPUSD|XX||1451485800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1467000|1733000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12298|42|OPTCUR|GBPUSD|XX||1459089000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|14000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12299|42|OPTCUR|GBPUSD|XX||1459089000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1475000|1725000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12300|42|OPTCUR|GBPUSD|XX||1459089000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1000|13000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12301|42|OPTCUR|GBPUSD|XX||1459089000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|1474000|1726000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12304|1|OPTCUR|USDINR|XX||1439130600|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|78575000|86825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879.25CE|0|0|0|0||E|N|N|N||N|USDINR||82700000|N
12305|1|OPTCUR|USDINR|XX||1439130600|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12306|1|OPTCUR|USDINR|XX||1439130600|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|76075000|84325000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879.5CE|0|0|0|0||E|N|N|N||N|USDINR||80200000|N
12307|1|OPTCUR|USDINR|XX||1439130600|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12308|1|OPTCUR|USDINR|XX||1439130600|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|73575000|81825000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879.75CE|0|0|0|0||E|N|N|N||N|USDINR||77700000|N
12309|1|OPTCUR|USDINR|XX||1439130600|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580879.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12310|1|OPTCUR|USDINR|XX||1439130600|846250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|24800000|33050000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.625CE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
12311|1|OPTCUR|USDINR|XX||1439130600|846250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12312|1|OPTCUR|USDINR|XX||1439130600|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|22300000|30550000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.875CE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
12313|1|OPTCUR|USDINR|XX||1439130600|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580884.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12314|1|OPTCUR|USDINR|XX||1439130600|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|19800000|28050000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.125CE|0|0|0|0||E|N|N|N||N|USDINR||23925000|N
12315|1|OPTCUR|USDINR|XX||1443364200|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|45875000|54125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000000|N
12316|1|OPTCUR|USDINR|XX||1443364200|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12317|1|OPTCUR|USDINR|XX||1439130600|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432684800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580885.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12318|1|OPTCUR|USDINR|XX||1440945000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12323|1|OPTCUR|USDINR|XX||1440945000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|46850000|55100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982.5CE|0|0|0|0||E|N|N|N||N|USDINR||50975000|N
12328|80|OPTIRC|741GS2036|XX||1443277800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432684800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP112.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12329|80|OPTIRC|741GS2036|XX||1443277800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432684800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432684800|0|0|0|0|0|63875000|68275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP112.75PE|0|0|0|0||E|N|N|N||N|741GS2036||66075000|N
12330|41|OPTCUR|EURUSD|XX||1440685800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|146000|326000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||236000|N
12331|41|OPTCUR|EURUSD|XX||1440685800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19000|79000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||49000|N
12334|41|OPTCUR|EURUSD|XX||1440685800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|118000|284000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||201000|N
12335|41|OPTCUR|EURUSD|XX||1440685800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|26000|102000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||64000|N
12336|41|OPTCUR|EURUSD|XX||1440685800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|94000|244000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||169000|N
12337|41|OPTCUR|EURUSD|XX||1440685800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|37000|127000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
12338|41|OPTCUR|EURUSD|XX||1440685800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|73000|207000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
12339|41|OPTCUR|EURUSD|XX||1440685800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|156000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
12340|41|OPTCUR|EURUSD|XX||1440685800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|57000|173000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||115000|N
12341|41|OPTCUR|EURUSD|XX||1440685800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|65000|189000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
12342|41|OPTCUR|EURUSD|XX||1440685800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|43000|143000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
12343|43|OPTCUR|USDJPY|XX||1443364200|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|500000|1700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
12344|41|OPTCUR|EURUSD|XX||1440685800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|85000|225000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||155000|N
12345|41|OPTCUR|EURUSD|XX||1440685800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|32000|116000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
12346|41|OPTCUR|EURUSD|XX||1440685800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|108000|264000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||186000|N
12347|43|OPTCUR|USDJPY|XX||1443364200|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1414713600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1414713600|0|0|0|0|0|135800000|177200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||156500000|N
12348|41|OPTCUR|EURUSD|XX||1440685800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|22000|92000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
12355|41|OPTCUR|EURUSD|XX||1440685800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|134000|304000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||219000|N
12356|41|OPTCUR|EURUSD|XX||1440685800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16000|72000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
12357|41|OPTCUR|EURUSD|XX||1440685800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|164000|348000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||256000|N
12358|41|OPTCUR|EURUSD|XX||1440685800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11000|55000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
12359|41|OPTCUR|EURUSD|XX||1440685800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|197000|393000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||295000|N
12360|41|OPTCUR|EURUSD|XX||1440685800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8000|42000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
12361|41|OPTCUR|EURUSD|XX||1440685800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|234000|440000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||337000|N
12362|41|OPTCUR|EURUSD|XX||1440685800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5000|31000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
12363|41|OPTCUR|EURUSD|XX||1440685800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|273000|487000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||380000|N
12364|41|OPTCUR|EURUSD|XX||1440685800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3000|23000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
12365|41|OPTCUR|EURUSD|XX||1440685800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|314000|536000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||425000|N
12366|41|OPTCUR|EURUSD|XX||1440685800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000|16000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
12367|41|OPTCUR|EURUSD|XX||1440685800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|358000|584000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||471000|N
12368|41|OPTCUR|EURUSD|XX||1440685800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|11000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
12369|41|OPTCUR|EURUSD|XX||1440685800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|403000|633000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||518000|N
12370|41|OPTCUR|EURUSD|XX||1440685800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|7000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
12371|41|OPTCUR|EURUSD|XX||1440685800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|449000|683000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||566000|N
12372|41|OPTCUR|EURUSD|XX||1440685800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|5000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
12373|41|OPTCUR|EURUSD|XX||1440685800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|496000|732000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||614000|N
12374|41|OPTCUR|EURUSD|XX||1440685800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|4000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
12375|41|OPTCUR|EURUSD|XX||1440685800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|544000|782000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||663000|N
12376|41|OPTCUR|EURUSD|XX||1440685800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12377|41|OPTCUR|EURUSD|XX||1440685800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|592000|832000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||712000|N
12378|41|OPTCUR|EURUSD|XX||1440685800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12379|41|OPTCUR|EURUSD|XX||1440685800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|642000|882000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||762000|N
12380|41|OPTCUR|EURUSD|XX||1440685800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12381|41|OPTCUR|EURUSD|XX||1440685800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|691000|931000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||811000|N
12382|41|OPTCUR|EURUSD|XX||1440685800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12383|41|OPTCUR|EURUSD|XX||1440685800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|741000|981000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||861000|N
12384|41|OPTCUR|EURUSD|XX||1440685800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12385|41|OPTCUR|EURUSD|XX||1440685800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|790000|1032000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||911000|N
12386|41|OPTCUR|EURUSD|XX||1440685800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12387|41|OPTCUR|EURUSD|XX||1440685800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|840000|1082000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||961000|N
12388|41|OPTCUR|EURUSD|XX||1440685800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539424|1440633600|1440685800|15|1000|            |EURUSD25AUG1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12389|41|OPTCUR|EURUSD|XX||1440685800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|890000|1132000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1011000|N
12390|41|OPTCUR|EURUSD|XX||1440685800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12394|41|OPTCUR|EURUSD|XX||1440685800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|941000|1183000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1062000|N
12395|41|OPTCUR|EURUSD|XX||1440685800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12396|41|OPTCUR|EURUSD|XX||1440685800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|991000|1233000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1112000|N
12397|41|OPTCUR|EURUSD|XX||1440685800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12398|41|OPTCUR|EURUSD|XX||1440685800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1041000|1283000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURUSD25AUG1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1162000|N
12399|80|OPTIRC|741GS2036|XX||1440858600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12400|80|OPTIRC|741GS2036|XX||1440858600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|30675000|35075000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||32875000|N
12401|1|OPTCUR|USDINR|XX||1440945000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12402|1|OPTCUR|USDINR|XX||1440945000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|44350000|52600000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982.75CE|0|0|0|0||E|N|N|N||N|USDINR||48475000|N
12403|1|OPTCUR|USDINR|XX||1440945000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582982.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12404|1|OPTCUR|USDINR|XX||1440945000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|41850000|50100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983CE|0|0|0|0||E|N|N|N||N|USDINR||45975000|N
12405|1|OPTCUR|USDINR|XX||1439130600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |USDINR2580892.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12406|1|OPTCUR|USDINR|XX||1439130600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|48275000|56525000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580892.75PE|0|0|0|0||E|N|N|N||N|USDINR||52400000|N
12408|26|OPTCUR|GBPINR|XX||1466951400|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26500000|36200000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
12409|26|OPTCUR|GBPINR|XX||1466951400|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43675000|55875000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||49775000|N
12412|41|OPTCUR|EURUSD|XX||1443364200|9400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1879000|2121000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.94CE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
12413|41|OPTCUR|EURUSD|XX||1443364200|9400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.94PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
12421|1|OPTCUR|USDINR|XX||1440945000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12432|1|OPTCUR|USDINR|XX||1440945000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|39350000|47600000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983.25CE|0|0|0|0||E|N|N|N||N|USDINR||43475000|N
12435|26|OPTCUR|GBPINR|XX||1439130600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |GBPINR25808121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12436|26|OPTCUR|GBPINR|XX||1439130600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|58350000|80250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69300000|N
12437|26|OPTCUR|GBPINR|XX||1440685800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|41050000|62450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51750000|N
12438|26|OPTCUR|GBPINR|XX||1440685800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109.75PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
12439|26|OPTCUR|GBPINR|XX||1440685800|1100000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|38675000|59975000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
12440|26|OPTCUR|GBPINR|XX||1440685800|1100000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|575000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
12445|26|OPTCUR|GBPINR|XX||1440685800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|36325000|57475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
12446|26|OPTCUR|GBPINR|XX||1440685800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|750000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110.25PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
12447|26|OPTCUR|GBPINR|XX||1440685800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|34025000|54975000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44500000|N
12448|26|OPTCUR|GBPINR|XX||1440685800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110.5PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
12449|26|OPTCUR|GBPINR|XX||1440685800|1107500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|31750000|52500000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42125000|N
12450|26|OPTCUR|GBPINR|XX||1440685800|1107500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|1175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG110.75PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
12451|26|OPTCUR|GBPINR|XX||1440685800|1110000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29550000|50050000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111CE|0|0|0|0||E|N|N|N||N|GBPINR||39800000|N
12452|26|OPTCUR|GBPINR|XX||1440685800|1110000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|1450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
12453|26|OPTCUR|GBPINR|XX||1440685800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|27650000|47850000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37750000|N
12454|26|OPTCUR|GBPINR|XX||1440685800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|225000|1925000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
12455|26|OPTCUR|GBPINR|XX||1440685800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25550000|45450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35500000|N
12456|26|OPTCUR|GBPINR|XX||1440685800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|300000|2350000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
12457|26|OPTCUR|GBPINR|XX||1440685800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|23525000|43025000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33275000|N
12458|26|OPTCUR|GBPINR|XX||1440685800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|400000|2800000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG111.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
12459|26|OPTCUR|GBPINR|XX||1440685800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21550000|40650000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112CE|0|0|0|0||E|N|N|N||N|GBPINR||31100000|N
12460|26|OPTCUR|GBPINR|XX||1440685800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|525000|3375000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
12461|26|OPTCUR|GBPINR|XX||1440685800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19700000|38300000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
12462|26|OPTCUR|GBPINR|XX||1440685800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|675000|3975000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
12463|26|OPTCUR|GBPINR|XX||1440685800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|17900000|36000000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26950000|N
12464|26|OPTCUR|GBPINR|XX||1440685800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|850000|4700000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
12465|1|OPTCUR|USDINR|XX||1440945000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12466|1|OPTCUR|USDINR|XX||1440945000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|36850000|45100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983.5CE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
12467|26|OPTCUR|GBPINR|XX||1440685800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16200000|33700000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24950000|N
12468|26|OPTCUR|GBPINR|XX||1440685800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1075000|5475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
12469|26|OPTCUR|GBPINR|XX||1440685800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14575000|31475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113CE|0|0|0|0||E|N|N|N||N|GBPINR||23025000|N
12470|26|OPTCUR|GBPINR|XX||1440685800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1350000|6350000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
12471|26|OPTCUR|GBPINR|XX||1440685800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13050000|29300000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21175000|N
12472|26|OPTCUR|GBPINR|XX||1440685800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1625000|7325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4475000|N
12473|26|OPTCUR|GBPINR|XX||1440685800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11625000|27175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19400000|N
12474|26|OPTCUR|GBPINR|XX||1440685800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000000|8400000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
12475|26|OPTCUR|GBPINR|XX||1440685800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10300000|25100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17700000|N
12476|26|OPTCUR|GBPINR|XX||1440685800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2450000|9550000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
12477|26|OPTCUR|GBPINR|XX||1440685800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|9075000|23075000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114CE|0|0|0|0||E|N|N|N||N|GBPINR||16075000|N
12478|26|OPTCUR|GBPINR|XX||1440685800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2950000|10850000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
12479|1|OPTCUR|USDINR|XX||1440945000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12480|1|OPTCUR|USDINR|XX||1440945000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34350000|42600000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983.75CE|0|0|0|0||E|N|N|N||N|USDINR||38475000|N
12481|26|OPTCUR|GBPINR|XX||1440685800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7925000|21175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14550000|N
12482|26|OPTCUR|GBPINR|XX||1440685800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3525000|12225000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
12483|26|OPTCUR|GBPINR|XX||1440685800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6925000|19325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13125000|N
12484|26|OPTCUR|GBPINR|XX||1440685800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4175000|13675000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
12485|26|OPTCUR|GBPINR|XX||1440685800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5975000|17575000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11775000|N
12486|26|OPTCUR|GBPINR|XX||1440685800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4900000|15250000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
12487|26|OPTCUR|GBPINR|XX||1440685800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5150000|15900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115CE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
12488|26|OPTCUR|GBPINR|XX||1440685800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5750000|16900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115PE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
12489|26|OPTCUR|GBPINR|XX||1440685800|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4375000|14325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9350000|N
12490|26|OPTCUR|GBPINR|XX||1440685800|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6650000|18650000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
12491|26|OPTCUR|GBPINR|XX||1440685800|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3750000|12850000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
12492|26|OPTCUR|GBPINR|XX||1440685800|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7675000|20475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14075000|N
12493|26|OPTCUR|GBPINR|XX||1440685800|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3150000|11450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
12494|26|OPTCUR|GBPINR|XX||1440685800|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8800000|22400000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
12495|26|OPTCUR|GBPINR|XX||1440685800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2625000|10175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
12496|26|OPTCUR|GBPINR|XX||1440685800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10025000|24375000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116PE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
12497|26|OPTCUR|GBPINR|XX||1440685800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2200000|9000000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
12498|26|OPTCUR|GBPINR|XX||1440685800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11325000|26425000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18875000|N
12499|26|OPTCUR|GBPINR|XX||1440685800|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1800000|7900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
12500|26|OPTCUR|GBPINR|XX||1440685800|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12700000|28550000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20625000|N
12501|26|OPTCUR|GBPINR|XX||1440685800|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1550000|6950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
12502|26|OPTCUR|GBPINR|XX||1440685800|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14275000|30775000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||22525000|N
12503|26|OPTCUR|GBPINR|XX||1440685800|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1225000|6025000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117CE|0|0|0|0||E|N|N|N||N|GBPINR||3625000|N
12504|80|OPTIRC|741GS2036|XX||1440858600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG109.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12505|80|OPTIRC|741GS2036|XX||1440858600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|33175000|37575000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG109.75PE|0|0|0|0||E|N|N|N||N|741GS2036||35375000|N
12506|1|OPTCUR|USDINR|XX||1440945000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582983.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12507|1|OPTCUR|USDINR|XX||1440945000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|31850000|40100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984CE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
12508|26|OPTCUR|GBPINR|XX||1440685800|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|15825000|32925000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117PE|0|0|0|0||E|N|N|N||N|GBPINR||24375000|N
12509|26|OPTCUR|GBPINR|XX||1440685800|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000000|5200000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
12510|1|OPTCUR|USDINR|XX||1440945000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12511|1|OPTCUR|USDINR|XX||1440945000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|29375000|37625000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.25CE|0|0|0|0||E|N|N|N||N|USDINR||33500000|N
12512|1|OPTCUR|USDINR|XX||1440945000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12513|1|OPTCUR|USDINR|XX||1440945000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|26875000|35125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.5CE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
12514|27|OPTCUR|JPYINR|XX||1459089000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26975000|36825000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||31900000|N
12515|27|OPTCUR|JPYINR|XX||1459089000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15450000|21900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
12516|26|OPTCUR|GBPINR|XX||1440685800|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|17500000|35200000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26350000|N
12517|26|OPTCUR|GBPINR|XX||1440685800|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|775000|4475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
12518|26|OPTCUR|GBPINR|XX||1440685800|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19275000|37525000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
12519|26|OPTCUR|GBPINR|XX||1440685800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|625000|3825000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
12524|26|OPTCUR|GBPINR|XX||1440685800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21150000|39850000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30500000|N
12525|26|OPTCUR|GBPINR|XX||1440685800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|500000|3250000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118CE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
12526|26|OPTCUR|GBPINR|XX||1440685800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|23075000|42225000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118PE|0|0|0|0||E|N|N|N||N|GBPINR||32650000|N
12527|26|OPTCUR|GBPINR|XX||1440685800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|400000|2750000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
12528|26|OPTCUR|GBPINR|XX||1440685800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25050000|44600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34825000|N
12529|26|OPTCUR|GBPINR|XX||1440685800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|300000|2300000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
12530|26|OPTCUR|GBPINR|XX||1440685800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|27125000|47025000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37075000|N
12531|26|OPTCUR|GBPINR|XX||1440685800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|250000|1950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
12532|26|OPTCUR|GBPINR|XX||1440685800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29250000|49450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39350000|N
12533|26|OPTCUR|GBPINR|XX||1440685800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|200000|1600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
12534|26|OPTCUR|GBPINR|XX||1440685800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|31400000|51900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119PE|0|0|0|0||E|N|N|N||N|GBPINR||41650000|N
12535|26|OPTCUR|GBPINR|XX||1440685800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|125000|1325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
12536|26|OPTCUR|GBPINR|XX||1440685800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|33600000|54350000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
12537|26|OPTCUR|GBPINR|XX||1440685800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|1100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
12538|26|OPTCUR|GBPINR|XX||1440685800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|35875000|56825000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46350000|N
12539|26|OPTCUR|GBPINR|XX||1440685800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
12540|26|OPTCUR|GBPINR|XX||1440685800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|38175000|59275000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48725000|N
12541|26|OPTCUR|GBPINR|XX||1440685800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|75000|725000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
12542|26|OPTCUR|GBPINR|XX||1440685800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|40500000|61750000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120PE|0|0|0|0||E|N|N|N||N|GBPINR||51125000|N
12543|26|OPTCUR|GBPINR|XX||1440685800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
12544|26|OPTCUR|GBPINR|XX||1440685800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|42875000|64225000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53550000|N
12545|26|OPTCUR|GBPINR|XX||1440685800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
12546|26|OPTCUR|GBPINR|XX||1440685800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|45250000|66700000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55975000|N
12547|26|OPTCUR|GBPINR|XX||1440685800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|375000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
12548|26|OPTCUR|GBPINR|XX||1440685800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|47650000|69200000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58425000|N
12549|26|OPTCUR|GBPINR|XX||1440685800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
12550|26|OPTCUR|GBPINR|XX||1440685800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50075000|71725000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121PE|0|0|0|0||E|N|N|N||N|GBPINR||60900000|N
12551|26|OPTCUR|GBPINR|XX||1440685800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|250000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
12552|26|OPTCUR|GBPINR|XX||1440685800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|52500000|74200000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63350000|N
12553|26|OPTCUR|GBPINR|XX||1440685800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|200000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12554|26|OPTCUR|GBPINR|XX||1440685800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|54950000|76700000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65825000|N
12555|26|OPTCUR|GBPINR|XX||1440685800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
12556|26|OPTCUR|GBPINR|XX||1440685800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|57425000|79175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
12557|26|OPTCUR|GBPINR|XX||1443364200|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|450000|1750000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
12558|26|OPTCUR|GBPINR|XX||1443364200|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|56475000|77125000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
12559|26|OPTCUR|GBPINR|XX||1451485800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5500000|10100000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
12560|26|OPTCUR|GBPINR|XX||1451485800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|56150000|73450000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
12561|26|OPTCUR|GBPINR|XX||1459089000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11700000|18100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14900000|N
12562|26|OPTCUR|GBPINR|XX||1459089000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|57425000|72975000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65200000|N
12563|42|OPTCUR|GBPUSD|XX||1440685800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|633000|907000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||770000|N
12564|42|OPTCUR|GBPUSD|XX||1440685800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12565|42|OPTCUR|GBPUSD|XX||1440685800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|583000|857000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||720000|N
12566|42|OPTCUR|GBPUSD|XX||1440685800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|4000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
12567|42|OPTCUR|GBPUSD|XX||1440685800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|535000|807000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||671000|N
12568|42|OPTCUR|GBPUSD|XX||1440685800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|4000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
12569|42|OPTCUR|GBPUSD|XX||1440685800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|487000|757000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||622000|N
12570|42|OPTCUR|GBPUSD|XX||1440685800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|7000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
12571|42|OPTCUR|GBPUSD|XX||1440685800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|442000|708000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||575000|N
12572|42|OPTCUR|GBPUSD|XX||1440685800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000|12000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
12573|42|OPTCUR|GBPUSD|XX||1440685800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|397000|659000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||528000|N
12574|42|OPTCUR|GBPUSD|XX||1440685800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000|16000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
12575|42|OPTCUR|GBPUSD|XX||1440685800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|354000|610000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||482000|N
12576|42|OPTCUR|GBPUSD|XX||1440685800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3000|23000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
12577|42|OPTCUR|GBPUSD|XX||1440685800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|312000|562000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||437000|N
12578|42|OPTCUR|GBPUSD|XX||1440685800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5000|31000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
12579|42|OPTCUR|GBPUSD|XX||1440685800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|272000|514000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||393000|N
12580|42|OPTCUR|GBPUSD|XX||1440685800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8000|42000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
12581|42|OPTCUR|GBPUSD|XX||1440685800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|236000|468000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||352000|N
12584|42|OPTCUR|GBPUSD|XX||1440685800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11000|55000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
12585|42|OPTCUR|GBPUSD|XX||1440685800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|202000|422000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||312000|N
12586|42|OPTCUR|GBPUSD|XX||1440685800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|15000|71000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||43000|N
12587|42|OPTCUR|GBPUSD|XX||1440685800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|170000|378000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||274000|N
12588|42|OPTCUR|GBPUSD|XX||1440685800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21000|89000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
12589|42|OPTCUR|GBPUSD|XX||1440685800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|141000|335000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||238000|N
12590|42|OPTCUR|GBPUSD|XX||1440685800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|28000|110000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
12591|42|OPTCUR|GBPUSD|XX||1440685800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|116000|294000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||205000|N
12592|42|OPTCUR|GBPUSD|XX||1440685800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|37000|135000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
12593|42|OPTCUR|GBPUSD|XX||1440685800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|94000|256000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||175000|N
12594|42|OPTCUR|GBPUSD|XX||1440685800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|49000|163000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
12595|42|OPTCUR|GBPUSD|XX||1440685800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|75000|221000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
12596|42|OPTCUR|GBPUSD|XX||1440685800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|64000|194000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||129000|N
12597|42|OPTCUR|GBPUSD|XX||1440685800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|60000|188000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||124000|N
12598|42|OPTCUR|GBPUSD|XX||1440685800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|82000|228000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
12599|42|OPTCUR|GBPUSD|XX||1440685800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|46000|158000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
12600|42|OPTCUR|GBPUSD|XX||1440685800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|101000|265000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||183000|N
12601|42|OPTCUR|GBPUSD|XX||1440685800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|35000|131000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
12602|42|OPTCUR|GBPUSD|XX||1440685800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|125000|303000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||214000|N
12603|42|OPTCUR|GBPUSD|XX||1440685800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|26000|108000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||67000|N
12604|42|OPTCUR|GBPUSD|XX||1440685800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|151000|345000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||248000|N
12605|42|OPTCUR|GBPUSD|XX||1440685800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|20000|88000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
12606|42|OPTCUR|GBPUSD|XX||1440685800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|181000|389000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||285000|N
12607|42|OPTCUR|GBPUSD|XX||1440685800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14000|70000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
12608|42|OPTCUR|GBPUSD|XX||1440685800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|213000|433000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||323000|N
12609|42|OPTCUR|GBPUSD|XX||1440685800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10000|56000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
12610|42|OPTCUR|GBPUSD|XX||1440685800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|249000|479000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
12611|42|OPTCUR|GBPUSD|XX||1440685800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7000|43000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
12612|42|OPTCUR|GBPUSD|XX||1440685800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|286000|526000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||406000|N
12613|42|OPTCUR|GBPUSD|XX||1440685800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5000|33000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
12614|42|OPTCUR|GBPUSD|XX||1440685800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|326000|574000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||450000|N
12615|42|OPTCUR|GBPUSD|XX||1440685800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3000|25000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
12616|42|OPTCUR|GBPUSD|XX||1440685800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|368000|622000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||495000|N
12617|42|OPTCUR|GBPUSD|XX||1440685800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000|18000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||10000|N
12618|42|OPTCUR|GBPUSD|XX||1440685800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|411000|671000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||541000|N
12619|42|OPTCUR|GBPUSD|XX||1440685800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000|14000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
12620|42|OPTCUR|GBPUSD|XX||1440685800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|457000|721000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||589000|N
12621|42|OPTCUR|GBPUSD|XX||1440685800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|9000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
12622|42|OPTCUR|GBPUSD|XX||1440685800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|502000|770000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||636000|N
12623|42|OPTCUR|GBPUSD|XX||1440685800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|7000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
12624|42|OPTCUR|GBPUSD|XX||1440685800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|550000|820000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||685000|N
12625|42|OPTCUR|GBPUSD|XX||1440685800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|5000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
12626|27|OPTCUR|JPYINR|XX||1451485800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|4750000|8600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
12627|27|OPTCUR|JPYINR|XX||1451485800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|39400000|51850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45625000|N
12628|42|OPTCUR|GBPUSD|XX||1440685800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|598000|870000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||734000|N
12629|42|OPTCUR|GBPUSD|XX||1440685800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|4000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
12630|80|OPTIRC|741GS2036|XX||1440858600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG110CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12631|80|OPTIRC|741GS2036|XX||1440858600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|35650000|40050000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG110PE|0|0|0|0||E|N|N|N||N|741GS2036||37850000|N
12632|80|OPTIRC|741GS2036|XX||1440858600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG110.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12633|80|OPTIRC|741GS2036|XX||1440858600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|38150000|42550000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG110.25PE|0|0|0|0||E|N|N|N||N|741GS2036||40350000|N
12634|1|OPTCUR|USDINR|XX||1440945000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12635|1|OPTCUR|USDINR|XX||1440945000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|24375000|32625000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.75CE|0|0|0|0||E|N|N|N||N|USDINR||28500000|N
12636|42|OPTCUR|GBPUSD|XX||1440685800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|646000|920000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||783000|N
12637|42|OPTCUR|GBPUSD|XX||1440685800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12638|1|OPTCUR|USDINR|XX||1440945000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12639|1|OPTCUR|USDINR|XX||1440945000|848750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|23150000|31400000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.875CE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
12642|1|OPTCUR|USDINR|XX||1440945000|848750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582984.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12643|1|OPTCUR|USDINR|XX||1440945000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|21925000|30125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985CE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
12644|27|OPTCUR|JPYINR|XX||1459089000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25775000|35375000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30575000|N
12645|27|OPTCUR|JPYINR|XX||1459089000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16400000|23100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19750000|N
12646|42|OPTCUR|GBPUSD|XX||1440685800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|695000|969000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||832000|N
12647|42|OPTCUR|GBPUSD|XX||1440685800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12650|42|OPTCUR|GBPUSD|XX||1440685800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|744000|1020000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||882000|N
12651|42|OPTCUR|GBPUSD|XX||1440685800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12652|42|OPTCUR|GBPUSD|XX||1440685800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|794000|1070000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||932000|N
12653|42|OPTCUR|GBPUSD|XX||1440685800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12654|42|OPTCUR|GBPUSD|XX||1440685800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|843000|1119000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||981000|N
12655|42|OPTCUR|GBPUSD|XX||1440685800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12662|42|OPTCUR|GBPUSD|XX||1440685800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|893000|1169000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1031000|N
12663|42|OPTCUR|GBPUSD|XX||1440685800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12664|42|OPTCUR|GBPUSD|XX||1440685800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|943000|1219000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1081000|N
12665|42|OPTCUR|GBPUSD|XX||1440685800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12666|42|OPTCUR|GBPUSD|XX||1440685800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|993000|1269000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1131000|N
12667|42|OPTCUR|GBPUSD|XX||1440685800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12668|42|OPTCUR|GBPUSD|XX||1440685800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1043000|1319000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1181000|N
12669|42|OPTCUR|GBPUSD|XX||1440685800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12672|42|OPTCUR|GBPUSD|XX||1440685800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1093000|1369000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1231000|N
12673|42|OPTCUR|GBPUSD|XX||1440685800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12674|42|OPTCUR|GBPUSD|XX||1440685800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1143000|1419000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1281000|N
12675|42|OPTCUR|GBPUSD|XX||1440685800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12676|42|OPTCUR|GBPUSD|XX||1440685800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1162000|1438000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
12677|42|OPTCUR|GBPUSD|XX||1440685800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12678|42|OPTCUR|GBPUSD|XX||1440685800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1262000|1538000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
12679|42|OPTCUR|GBPUSD|XX||1440685800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12680|42|OPTCUR|GBPUSD|XX||1440685800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1262000|1538000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
12681|42|OPTCUR|GBPUSD|XX||1440685800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12682|42|OPTCUR|GBPUSD|XX||1440685800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1362000|1638000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
12683|42|OPTCUR|GBPUSD|XX||1440685800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12684|42|OPTCUR|GBPUSD|XX||1440685800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1362000|1638000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
12685|42|OPTCUR|GBPUSD|XX||1440685800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12686|42|OPTCUR|GBPUSD|XX||1440685800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1462000|1738000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12687|42|OPTCUR|GBPUSD|XX||1440685800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
12688|42|OPTCUR|GBPUSD|XX||1440685800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1462000|1738000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
12689|27|OPTCUR|JPYINR|XX||1439130600|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|39575000|55875000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853.25CE|0|0|0|0||E|N|N|N||N|JPYINR||47725000|N
12690|27|OPTCUR|JPYINR|XX||1439130600|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |JPYINR2580853.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12691|27|OPTCUR|JPYINR|XX||1440685800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|41100000|57300000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
12692|27|OPTCUR|JPYINR|XX||1440685800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12693|27|OPTCUR|JPYINR|XX||1440685800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|38625000|54825000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46725000|N
12694|27|OPTCUR|JPYINR|XX||1440685800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12695|27|OPTCUR|JPYINR|XX||1440685800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|36175000|52325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
12696|27|OPTCUR|JPYINR|XX||1440685800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12697|27|OPTCUR|JPYINR|XX||1440685800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|33950000|50000000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54CE|0|0|0|0||E|N|N|N||N|JPYINR||41975000|N
12698|27|OPTCUR|JPYINR|XX||1440685800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|250000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12699|27|OPTCUR|JPYINR|XX||1440685800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|31525000|47525000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39525000|N
12700|27|OPTCUR|JPYINR|XX||1440685800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
12701|27|OPTCUR|JPYINR|XX||1440685800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29175000|45025000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37100000|N
12702|27|OPTCUR|JPYINR|XX||1440685800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
12703|27|OPTCUR|JPYINR|XX||1440685800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|26850000|42600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34725000|N
12704|27|OPTCUR|JPYINR|XX||1440685800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
12705|27|OPTCUR|JPYINR|XX||1440685800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24575000|40125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55CE|0|0|0|0||E|N|N|N||N|JPYINR||32350000|N
12706|1|OPTCUR|USDINR|XX||1440945000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12707|1|OPTCUR|USDINR|XX||1440945000|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|20700000|28900000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.125CE|0|0|0|0||E|N|N|N||N|USDINR||24800000|N
12708|1|OPTCUR|USDINR|XX||1440945000|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.125PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12709|1|OPTCUR|USDINR|XX||1440945000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19475000|27625000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.25CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
12710|27|OPTCUR|JPYINR|XX||1440685800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|75000|825000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
12711|27|OPTCUR|JPYINR|XX||1440685800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|22350000|37650000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30000000|N
12712|27|OPTCUR|JPYINR|XX||1440685800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|125000|1125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
12713|27|OPTCUR|JPYINR|XX||1440685800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|20225000|35225000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27725000|N
12714|27|OPTCUR|JPYINR|XX||1440685800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|175000|1475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
12715|27|OPTCUR|JPYINR|XX||1440685800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|18150000|32800000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25475000|N
12716|27|OPTCUR|JPYINR|XX||1440685800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|250000|1900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
12717|27|OPTCUR|JPYINR|XX||1440685800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16175000|30425000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56CE|0|0|0|0||E|N|N|N||N|JPYINR||23300000|N
12718|1|OPTCUR|USDINR|XX||1440945000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12719|1|OPTCUR|USDINR|XX||1440945000|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|18250000|26400000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.375CE|0|0|0|0||E|N|N|N||N|USDINR||22325000|N
12720|27|OPTCUR|JPYINR|XX||1440685800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|350000|2400000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
12721|27|OPTCUR|JPYINR|XX||1440685800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14300000|28100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
12722|27|OPTCUR|JPYINR|XX||1440685800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|525000|3025000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
12723|27|OPTCUR|JPYINR|XX||1440685800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12550000|25800000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19175000|N
12724|27|OPTCUR|JPYINR|XX||1440685800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|700000|3750000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2225000|N
12725|27|OPTCUR|JPYINR|XX||1440685800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10900000|23550000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
12726|1|OPTCUR|USDINR|XX||1443364200|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43375000|51625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83CE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
12727|1|OPTCUR|USDINR|XX||1443364200|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12728|27|OPTCUR|JPYINR|XX||1440685800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|950000|4600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
12729|27|OPTCUR|JPYINR|XX||1440685800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|9425000|21375000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57CE|0|0|0|0||E|N|N|N||N|JPYINR||15400000|N
12730|1|OPTCUR|USDINR|XX||1443364200|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40875000|49125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83.25CE|0|0|0|0||E|N|N|N||N|USDINR||45000000|N
12731|1|OPTCUR|USDINR|XX||1443364200|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12732|1|OPTCUR|USDINR|XX||1443364200|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38400000|46650000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83.5CE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
12733|1|OPTCUR|USDINR|XX||1443364200|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12738|27|OPTCUR|JPYINR|XX||1440685800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1250000|5600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
12739|27|OPTCUR|JPYINR|XX||1440685800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8025000|19275000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
12740|27|OPTCUR|JPYINR|XX||1440685800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1675000|6725000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4200000|N
12741|27|OPTCUR|JPYINR|XX||1440685800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6775000|17275000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12025000|N
12742|1|OPTCUR|USDINR|XX||1440945000|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|175000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.375PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12743|1|OPTCUR|USDINR|XX||1440945000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|17050000|25150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.5CE|0|0|0|0||E|N|N|N||N|USDINR||21100000|N
12744|1|OPTCUR|USDINR|XX||1440945000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|225000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.5PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12745|1|OPTCUR|USDINR|XX||1440945000|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15875000|23925000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.625CE|0|0|0|0||E|N|N|N||N|USDINR||19900000|N
12746|1|OPTCUR|USDINR|XX||1440945000|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|275000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.625PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12747|1|OPTCUR|USDINR|XX||1440945000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|14725000|22675000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.75CE|0|0|0|0||E|N|N|N||N|USDINR||18700000|N
12748|1|OPTCUR|USDINR|XX||1440945000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|375000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12749|1|OPTCUR|USDINR|XX||1440945000|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|13575000|21425000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.875CE|0|0|0|0||E|N|N|N||N|USDINR||17500000|N
12750|27|OPTCUR|JPYINR|XX||1440685800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2150000|7950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5050000|N
12751|27|OPTCUR|JPYINR|XX||1440685800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5675000|15375000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10525000|N
12752|27|OPTCUR|JPYINR|XX||1440685800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2750000|9350000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
12753|27|OPTCUR|JPYINR|XX||1440685800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4725000|13575000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58CE|0|0|0|0||E|N|N|N||N|JPYINR||9150000|N
12754|27|OPTCUR|JPYINR|XX||1440685800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3425000|10875000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58PE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
12755|27|OPTCUR|JPYINR|XX||1440685800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3850000|11900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7875000|N
12756|1|OPTCUR|USDINR|XX||1440945000|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|50000|500000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582985.875PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12757|80|OPTIRC|741GS2036|XX||1440858600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG110.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12758|27|OPTCUR|JPYINR|XX||1440685800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4250000|12500000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8375000|N
12759|27|OPTCUR|JPYINR|XX||1440685800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3125000|10325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
12760|27|OPTCUR|JPYINR|XX||1440685800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5175000|14275000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
12761|27|OPTCUR|JPYINR|XX||1440685800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2500000|8900000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
12762|27|OPTCUR|JPYINR|XX||1440685800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6225000|16125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
12763|27|OPTCUR|JPYINR|XX||1440685800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1975000|7625000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59CE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
12764|1|OPTCUR|USDINR|XX||1443364200|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35925000|44175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83.75CE|0|0|0|0||E|N|N|N||N|USDINR||40050000|N
12765|1|OPTCUR|USDINR|XX||1443364200|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12768|80|OPTIRC|741GS2036|XX||1440858600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|40650000|45050000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG110.5PE|0|0|0|0||E|N|N|N||N|741GS2036||42850000|N
12769|80|OPTIRC|741GS2036|XX||1440858600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG110.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12770|80|OPTIRC|741GS2036|XX||1440858600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|43125000|47525000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG110.75PE|0|0|0|0||E|N|N|N||N|741GS2036||45325000|N
12771|80|OPTIRC|741GS2036|XX||1440858600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1440806400|1440858600|15|2000|            |741GS203625AUG111CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12772|27|OPTCUR|JPYINR|XX||1451485800|535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1650000|3300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
12773|27|OPTCUR|JPYINR|XX||1451485800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51575000|66075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58825000|N
12774|27|OPTCUR|JPYINR|XX||1451485800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1850000|3650000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2750000|N
12775|27|OPTCUR|JPYINR|XX||1451485800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49525000|63875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
12776|27|OPTCUR|JPYINR|XX||1440685800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7450000|18100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59PE|0|0|0|0||E|N|N|N||N|JPYINR||12775000|N
12777|27|OPTCUR|JPYINR|XX||1440685800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1550000|6450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
12778|27|OPTCUR|JPYINR|XX||1440685800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8750000|20150000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
12779|27|OPTCUR|JPYINR|XX||1440685800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1200000|5400000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
12780|27|OPTCUR|JPYINR|XX||1451485800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2100000|4050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
12781|27|OPTCUR|JPYINR|XX||1451485800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|47550000|61700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54625000|N
12782|27|OPTCUR|JPYINR|XX||1440685800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10200000|22300000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16250000|N
12783|27|OPTCUR|JPYINR|XX||1440685800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|925000|4525000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
12784|27|OPTCUR|JPYINR|XX||1440685800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|11800000|24500000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18150000|N
12785|27|OPTCUR|JPYINR|XX||1440685800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|700000|3700000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60CE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
12786|80|OPTIRC|741GS2036|XX||1440858600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|45625000|50025000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG111PE|0|0|0|0||E|N|N|N||N|741GS2036||47825000|N
12787|80|OPTIRC|741GS2036|XX||1440858600|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12788|80|OPTIRC|741GS2036|XX||1440858600|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|48100000|52500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||50300000|N
12789|80|OPTIRC|741GS2036|XX||1440858600|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12790|80|OPTIRC|741GS2036|XX||1440858600|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|50600000|55000000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||52800000|N
12791|1|OPTCUR|USDINR|XX||1440945000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12475000|20225000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
12792|1|OPTCUR|USDINR|XX||1440945000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|75000|625000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12793|1|OPTCUR|USDINR|XX||1440945000|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|11400000|19000000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.125CE|0|0|0|0||E|N|N|N||N|USDINR||15200000|N
12794|1|OPTCUR|USDINR|XX||1440945000|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|125000|775000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.125PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
12795|27|OPTCUR|JPYINR|XX||1440685800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|13475000|26775000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60PE|0|0|0|0||E|N|N|N||N|JPYINR||20125000|N
12796|27|OPTCUR|JPYINR|XX||1440685800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|525000|3025000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
12797|27|OPTCUR|JPYINR|XX||1440685800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|15300000|29100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
12798|27|OPTCUR|JPYINR|XX||1440685800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|400000|2450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
12799|27|OPTCUR|JPYINR|XX||1440685800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|17200000|31450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24325000|N
12800|27|OPTCUR|JPYINR|XX||1440685800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|275000|1975000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
12801|80|OPTIRC|741GS2036|XX||1440858600|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG111.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
12802|80|OPTIRC|741GS2036|XX||1440858600|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|53100000|57500000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG111.75PE|0|0|0|0||E|N|N|N||N|741GS2036||55300000|N
12803|1|OPTCUR|USDINR|XX||1440945000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10350000|17800000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.25CE|0|0|0|0||E|N|N|N||N|USDINR||14075000|N
12804|1|OPTCUR|USDINR|XX||1440945000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|150000|1000000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.25PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12805|1|OPTCUR|USDINR|XX||1440945000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8375000|15425000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.5CE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
12806|1|OPTCUR|USDINR|XX||1440945000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|275000|1525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.5PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
12807|1|OPTCUR|USDINR|XX||1440945000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6600000|13150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.75CE|0|0|0|0||E|N|N|N||N|USDINR||9875000|N
12808|1|OPTCUR|USDINR|XX||1440945000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|475000|2225000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.75PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
12809|1|OPTCUR|USDINR|XX||1440945000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5025000|10975000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987CE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
12810|1|OPTCUR|USDINR|XX||1440945000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|825000|3175000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
12811|1|OPTCUR|USDINR|XX||1440945000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3725000|8925000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.25CE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
12812|1|OPTCUR|USDINR|XX||1440945000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1300000|4350000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.25PE|0|0|0|0||E|N|N|N||N|USDINR||2825000|N
12813|1|OPTCUR|USDINR|XX||1440945000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2675000|7125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.5CE|0|0|0|0||E|N|N|N||N|USDINR||4900000|N
12814|1|OPTCUR|USDINR|XX||1440945000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1950000|5800000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.5PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
12815|1|OPTCUR|USDINR|XX||1440945000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1825000|5525000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.75CE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
12816|1|OPTCUR|USDINR|XX||1440945000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|2850000|7450000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.75PE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
12817|1|OPTCUR|USDINR|XX||1440945000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|1200000|4150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988CE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
12818|1|OPTCUR|USDINR|XX||1440945000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|3975000|9325000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988PE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
12819|1|OPTCUR|USDINR|XX||1440945000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|750000|3000000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.25CE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
12820|1|OPTCUR|USDINR|XX||1440945000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|5325000|11375000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.25PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
12821|1|OPTCUR|USDINR|XX||1440945000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|475000|2125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.5CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
12822|1|OPTCUR|USDINR|XX||1440945000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|6925000|13575000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.5PE|0|0|0|0||E|N|N|N||N|USDINR||10250000|N
12823|1|OPTCUR|USDINR|XX||1440945000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|275000|1425000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.75CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12824|1|OPTCUR|USDINR|XX||1440945000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|8775000|15875000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582988.75PE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
12825|1|OPTCUR|USDINR|XX||1440945000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|150000|950000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
12826|1|OPTCUR|USDINR|XX||1440945000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|10750000|18250000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989PE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
12827|1|OPTCUR|USDINR|XX||1440945000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|100000|600000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12828|1|OPTCUR|USDINR|XX||1440945000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|12925000|20675000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989.25PE|0|0|0|0||E|N|N|N||N|USDINR||16800000|N
12829|1|OPTCUR|USDINR|XX||1440945000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|375000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12830|1|OPTCUR|USDINR|XX||1440945000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|15200000|23150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989.5PE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
12831|1|OPTCUR|USDINR|XX||1440945000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|225000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12832|1|OPTCUR|USDINR|XX||1440945000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|17525000|25625000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582989.75PE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
12833|1|OPTCUR|USDINR|XX||1440945000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|125000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12834|1|OPTCUR|USDINR|XX||1440945000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|19950000|28100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990PE|0|0|0|0||E|N|N|N||N|USDINR||24025000|N
12835|1|OPTCUR|USDINR|XX||1440945000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12836|1|OPTCUR|USDINR|XX||1440945000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|22400000|30600000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990.25PE|0|0|0|0||E|N|N|N||N|USDINR||26500000|N
12837|1|OPTCUR|USDINR|XX||1440945000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12838|1|OPTCUR|USDINR|XX||1440945000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|24850000|33100000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990.5PE|0|0|0|0||E|N|N|N||N|USDINR||28975000|N
12839|1|OPTCUR|USDINR|XX||1440945000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582990.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12840|1|OPTCUR|USDINR|XX||1440945000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|27325000|35575000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582990.75PE|0|0|0|0||E|N|N|N||N|USDINR||31450000|N
12841|1|OPTCUR|USDINR|XX||1440945000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582991CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12842|27|OPTCUR|JPYINR|XX||1440685800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19225000|33825000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26525000|N
12843|27|OPTCUR|JPYINR|XX||1440685800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|200000|1550000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
12846|27|OPTCUR|JPYINR|XX||1440685800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21300000|36250000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61PE|0|0|0|0||E|N|N|N||N|JPYINR||28775000|N
12847|27|OPTCUR|JPYINR|XX||1440685800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|125000|1225000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
12848|27|OPTCUR|JPYINR|XX||1440685800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|23475000|38675000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||31075000|N
12849|27|OPTCUR|JPYINR|XX||1440685800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
12850|27|OPTCUR|JPYINR|XX||1440685800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25675000|41125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33400000|N
12851|27|OPTCUR|JPYINR|XX||1440685800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|75000|725000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
12852|27|OPTCUR|JPYINR|XX||1440685800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|27950000|43600000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
12853|27|OPTCUR|JPYINR|XX||1440685800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|550000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12854|27|OPTCUR|JPYINR|XX||1440685800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|30250000|46050000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62PE|0|0|0|0||E|N|N|N||N|JPYINR||38150000|N
12855|27|OPTCUR|JPYINR|XX||1440685800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|425000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
12856|27|OPTCUR|JPYINR|XX||1440685800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|32625000|48525000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
12857|27|OPTCUR|JPYINR|XX||1440685800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
12858|27|OPTCUR|JPYINR|XX||1440685800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|35000000|51000000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43000000|N
12859|27|OPTCUR|JPYINR|XX||1440685800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|250000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12860|27|OPTCUR|JPYINR|XX||1440685800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|37425000|53475000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45450000|N
12861|27|OPTCUR|JPYINR|XX||1440685800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12862|27|OPTCUR|JPYINR|XX||1440685800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|39850000|56000000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63PE|0|0|0|0||E|N|N|N||N|JPYINR||47925000|N
12863|27|OPTCUR|JPYINR|XX||1440685800|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|150000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12864|27|OPTCUR|JPYINR|XX||1440685800|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|42300000|58450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50375000|N
12865|27|OPTCUR|JPYINR|XX||1440685800|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12866|27|OPTCUR|JPYINR|XX||1440685800|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|44750000|60950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52850000|N
12867|27|OPTCUR|JPYINR|XX||1440685800|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12868|27|OPTCUR|JPYINR|XX||1440685800|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|47225000|63425000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55325000|N
12869|27|OPTCUR|JPYINR|XX||1440685800|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG64CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12870|27|OPTCUR|JPYINR|XX||1440685800|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|49875000|66125000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG64PE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
12871|27|OPTCUR|JPYINR|XX||1440685800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12872|27|OPTCUR|JPYINR|XX||1440685800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|52175000|68425000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60300000|N
12873|27|OPTCUR|JPYINR|XX||1440685800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |JPYINR25AUG64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12874|27|OPTCUR|JPYINR|XX||1440685800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|54675000|70925000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62800000|N
12875|27|OPTCUR|JPYINR|XX||1440685800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |JPYINR25AUG64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12878|1|OPTCUR|USDINR|XX||1440945000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|29825000|38075000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582991PE|0|0|0|0||E|N|N|N||N|USDINR||33950000|N
12879|1|OPTCUR|USDINR|XX||1440945000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582991.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12880|1|OPTCUR|USDINR|XX||1440945000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|32400000|40650000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582991.25PE|0|0|0|0||E|N|N|N||N|USDINR||36525000|N
12881|1|OPTCUR|USDINR|XX||1440945000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582991.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12882|1|OPTCUR|USDINR|XX||1440945000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434240000|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434240000|0|0|0|0|0|34900000|43150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582991.5PE|0|0|0|0||E|N|N|N||N|USDINR||39025000|N
12885|99|FUTIRC|633GS2035|XX||1440858600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|966300000|1026050000|0|0|0|1438539426|0|0|15|2000|            |633GS203525AUGFUT|0|0|0|0||E|N|N|N||N|633GS2035||996175000|N
12886|27|OPTCUR|JPYINR|XX||1440685800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|57175000|73425000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65300000|N
12887|27|OPTCUR|JPYINR|XX||1440685800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |JPYINR25AUG65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12888|27|OPTCUR|JPYINR|XX||1440685800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|59675000|75925000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG65PE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
12889|99|FUTIRC|633GS2035|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|965775000|1025475000|0|0|0|1438539426|0|0|15|2000|            |633GS203525SEPFUT|0|0|0|0||E|N|N|N||N|633GS2035||995625000|N
12890|99|FUTIRC|633GS2035|XX||1451053800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|963575000|1023175000|0|0|0|1438539426|0|0|15|2000|            |633GS203525DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||993375000|N
12891|99|FUTIRC|633GS2035|XX||1459002600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|961125000|1020525000|0|0|0|1438539426|0|0|15|2000|            |633GS203526MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||990825000|N
12892|26|OPTCUR|GBPINR|XX||1466951400|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25600000|35100000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
12893|26|OPTCUR|GBPINR|XX||1466951400|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45025000|57425000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||51225000|N
12894|26|OPTCUR|GBPINR|XX||1466951400|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24725000|34025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
12895|26|OPTCUR|GBPINR|XX||1466951400|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|46400000|59000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52700000|N
12903|27|OPTCUR|JPYINR|XX||1440685800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |JPYINR25AUG65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12904|27|OPTCUR|JPYINR|XX||1440685800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|62075000|78325000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |JPYINR25AUG65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||70200000|N
12918|43|OPTCUR|USDJPY|XX||1451485800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|86000000|118200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102100000|N
12919|43|OPTCUR|USDJPY|XX||1451485800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423353600|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423353600|0|0|0|0|0|14900000|25300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
12921|1|OPTCUR|USDINR|XX||1440685800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|76675000|84925000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG79.5CE|0|0|0|0||E|N|N|N||N|USDINR||80800000|N
12922|1|OPTCUR|USDINR|XX||1440685800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12923|1|OPTCUR|USDINR|XX||1440685800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|74175000|82425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG79.75CE|0|0|0|0||E|N|N|N||N|USDINR||78300000|N
12924|43|OPTCUR|USDJPY|XX||1451485800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|89500000|122300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC140CE|0|0|0|0||E|N|N|N||N|USDJPY||105900000|N
12925|43|OPTCUR|USDJPY|XX||1451485800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1423612800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1423612800|0|0|0|0|0|13800000|23600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC140PE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
12936|1|OPTCUR|USDINR|XX||1440685800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12939|1|OPTCUR|USDINR|XX||1440685800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|71675000|79925000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG80CE|0|0|0|0||E|N|N|N||N|USDINR||75800000|N
12940|1|OPTCUR|USDINR|XX||1440685800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12941|1|OPTCUR|USDINR|XX||1440685800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|69175000|77425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG80.25CE|0|0|0|0||E|N|N|N||N|USDINR||73300000|N
12942|1|OPTCUR|USDINR|XX||1440685800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12943|1|OPTCUR|USDINR|XX||1440685800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|66675000|74925000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG80.5CE|0|0|0|0||E|N|N|N||N|USDINR||70800000|N
12944|1|OPTCUR|USDINR|XX||1440685800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12945|1|OPTCUR|USDINR|XX||1440685800|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|64175000|72425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG80.75CE|0|0|0|0||E|N|N|N||N|USDINR||68300000|N
12946|1|OPTCUR|USDINR|XX||1440685800|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12947|1|OPTCUR|USDINR|XX||1440685800|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|61675000|69925000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81CE|0|0|0|0||E|N|N|N||N|USDINR||65800000|N
12948|1|OPTCUR|USDINR|XX||1440685800|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12949|1|OPTCUR|USDINR|XX||1440685800|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|59175000|67425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81.25CE|0|0|0|0||E|N|N|N||N|USDINR||63300000|N
12950|1|OPTCUR|USDINR|XX||1440685800|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12951|1|OPTCUR|USDINR|XX||1440685800|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|56650000|64900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81.5CE|0|0|0|0||E|N|N|N||N|USDINR||60775000|N
12952|1|OPTCUR|USDINR|XX||1440685800|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12953|1|OPTCUR|USDINR|XX||1440685800|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|54150000|62400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81.75CE|0|0|0|0||E|N|N|N||N|USDINR||58275000|N
12954|1|OPTCUR|USDINR|XX||1440685800|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG81.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12955|1|OPTCUR|USDINR|XX||1440685800|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|51650000|59900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82CE|0|0|0|0||E|N|N|N||N|USDINR||55775000|N
12956|1|OPTCUR|USDINR|XX||1440685800|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12957|1|OPTCUR|USDINR|XX||1440685800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|49225000|57475000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82.25CE|0|0|0|0||E|N|N|N||N|USDINR||53350000|N
12958|1|OPTCUR|USDINR|XX||1440685800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12959|1|OPTCUR|USDINR|XX||1440685800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|46725000|54975000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82.5CE|0|0|0|0||E|N|N|N||N|USDINR||50850000|N
12960|1|OPTCUR|USDINR|XX||1440685800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12961|1|OPTCUR|USDINR|XX||1440685800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|44225000|52475000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82.75CE|0|0|0|0||E|N|N|N||N|USDINR||48350000|N
12962|1|OPTCUR|USDINR|XX||1440685800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG82.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12963|1|OPTCUR|USDINR|XX||1440685800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|41725000|49975000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83CE|0|0|0|0||E|N|N|N||N|USDINR||45850000|N
12964|1|OPTCUR|USDINR|XX||1440685800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12965|1|OPTCUR|USDINR|XX||1440685800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|39225000|47475000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83.25CE|0|0|0|0||E|N|N|N||N|USDINR||43350000|N
12966|1|OPTCUR|USDINR|XX||1440685800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12972|1|OPTCUR|USDINR|XX||1440685800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|36750000|45000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83.5CE|0|0|0|0||E|N|N|N||N|USDINR||40875000|N
12973|1|OPTCUR|USDINR|XX||1440685800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12974|1|OPTCUR|USDINR|XX||1440685800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|34250000|42500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83.75CE|0|0|0|0||E|N|N|N||N|USDINR||38375000|N
12977|1|OPTCUR|USDINR|XX||1440685800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12978|1|OPTCUR|USDINR|XX||1440685800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|31750000|40000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84CE|0|0|0|0||E|N|N|N||N|USDINR||35875000|N
12979|1|OPTCUR|USDINR|XX||1440685800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12980|1|OPTCUR|USDINR|XX||1440685800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29250000|37500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84.25CE|0|0|0|0||E|N|N|N||N|USDINR||33375000|N
12981|1|OPTCUR|USDINR|XX||1440685800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12982|1|OPTCUR|USDINR|XX||1440685800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|26750000|35000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84.5CE|0|0|0|0||E|N|N|N||N|USDINR||30875000|N
12983|1|OPTCUR|USDINR|XX||1440685800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12984|1|OPTCUR|USDINR|XX||1440685800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24250000|32500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84.75CE|0|0|0|0||E|N|N|N||N|USDINR||28375000|N
12985|1|OPTCUR|USDINR|XX||1440685800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12986|1|OPTCUR|USDINR|XX||1440685800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21775000|30025000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85CE|0|0|0|0||E|N|N|N||N|USDINR||25900000|N
12987|1|OPTCUR|USDINR|XX||1440685800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12988|1|OPTCUR|USDINR|XX||1440685800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19325000|27525000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85.25CE|0|0|0|0||E|N|N|N||N|USDINR||23425000|N
12989|1|OPTCUR|USDINR|XX||1440685800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12990|1|OPTCUR|USDINR|XX||1440685800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16875000|25025000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85.5CE|0|0|0|0||E|N|N|N||N|USDINR||20950000|N
12991|1|OPTCUR|USDINR|XX||1440685800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|175000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12992|1|OPTCUR|USDINR|XX||1440685800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14525000|22525000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85.75CE|0|0|0|0||E|N|N|N||N|USDINR||18525000|N
12993|1|OPTCUR|USDINR|XX||1440685800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|275000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG85.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12994|1|OPTCUR|USDINR|XX||1440685800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12225000|20075000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86CE|0|0|0|0||E|N|N|N||N|USDINR||16150000|N
12995|1|OPTCUR|USDINR|XX||1440685800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12996|1|OPTCUR|USDINR|XX||1440685800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10075000|17625000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.25CE|0|0|0|0||E|N|N|N||N|USDINR||13850000|N
12997|1|OPTCUR|USDINR|XX||1440685800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|850000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.25PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12998|1|OPTCUR|USDINR|XX||1440685800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8075000|15225000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.5CE|0|0|0|0||E|N|N|N||N|USDINR||11650000|N
12999|1|OPTCUR|USDINR|XX||1440685800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|200000|1350000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.5PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
13000|1|OPTCUR|USDINR|XX||1440685800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6275000|12925000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.75CE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
13001|1|OPTCUR|USDINR|XX||1440685800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|375000|2025000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG86.75PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
13002|1|OPTCUR|USDINR|XX||1440685800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4200000|10200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87CE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
13003|1|OPTCUR|USDINR|XX||1440685800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|175000|2475000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
13004|1|OPTCUR|USDINR|XX||1440685800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3400000|8650000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.25CE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
13005|1|OPTCUR|USDINR|XX||1440685800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1125000|4175000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.25PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
13006|1|OPTCUR|USDINR|XX||1440685800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1525000|5975000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.5CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
13007|1|OPTCUR|USDINR|XX||1440685800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1150000|5000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.5PE|0|0|0|0||E|N|N|N||N|USDINR||3075000|N
13008|1|OPTCUR|USDINR|XX||1440685800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1575000|5175000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.75CE|0|0|0|0||E|N|N|N||N|USDINR||3375000|N
13009|1|OPTCUR|USDINR|XX||1440685800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2625000|7325000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG87.75PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
13010|1|OPTCUR|USDINR|XX||1440685800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|600000|3400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
13011|1|OPTCUR|USDINR|XX||1440685800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3775000|9225000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88PE|0|0|0|0||E|N|N|N||N|USDINR||6500000|N
13012|1|OPTCUR|USDINR|XX||1440685800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|600000|2700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.25CE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
13013|1|OPTCUR|USDINR|XX||1440685800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5150000|11350000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.25PE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
13014|1|OPTCUR|USDINR|XX||1440685800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|350000|1850000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.5CE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
13015|1|OPTCUR|USDINR|XX||1440685800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6775000|13575000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.5PE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
13016|1|OPTCUR|USDINR|XX||1440685800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|200000|1200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.75CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
13017|1|OPTCUR|USDINR|XX||1440685800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|8675000|15925000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG88.75PE|0|0|0|0||E|N|N|N||N|USDINR||12300000|N
13018|1|OPTCUR|USDINR|XX||1440685800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|750000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
13019|1|OPTCUR|USDINR|XX||1440685800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10725000|18325000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89PE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
13020|1|OPTCUR|USDINR|XX||1440685800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|50000|450000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
13021|1|OPTCUR|USDINR|XX||1440685800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12925000|20775000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89.25PE|0|0|0|0||E|N|N|N||N|USDINR||16850000|N
13022|1|OPTCUR|USDINR|XX||1440685800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|275000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13023|1|OPTCUR|USDINR|XX||1440685800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|15200000|23250000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89.5PE|0|0|0|0||E|N|N|N||N|USDINR||19225000|N
13024|1|OPTCUR|USDINR|XX||1440685800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|150000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13025|1|OPTCUR|USDINR|XX||1440685800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|17600000|25750000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG89.75PE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
13026|1|OPTCUR|USDINR|XX||1440685800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG90CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13027|1|OPTCUR|USDINR|XX||1440685800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|20025000|28225000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG90PE|0|0|0|0||E|N|N|N||N|USDINR||24125000|N
13028|1|OPTCUR|USDINR|XX||1440685800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG90.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13029|1|OPTCUR|USDINR|XX||1440685800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|22475000|30725000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG90.25PE|0|0|0|0||E|N|N|N||N|USDINR||26600000|N
13030|1|OPTCUR|USDINR|XX||1440685800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |USDINR25AUG90.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13031|1|OPTCUR|USDINR|XX||1440685800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24975000|33225000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG90.5PE|0|0|0|0||E|N|N|N||N|USDINR||29100000|N
13032|1|OPTCUR|USDINR|XX||1440685800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |USDINR25AUG90.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13033|1|OPTCUR|USDINR|XX||1440685800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|27450000|35700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG90.75PE|0|0|0|0||E|N|N|N||N|USDINR||31575000|N
13034|1|OPTCUR|USDINR|XX||1440685800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG91CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13035|1|OPTCUR|USDINR|XX||1440685800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|29950000|38200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG91PE|0|0|0|0||E|N|N|N||N|USDINR||34075000|N
13036|1|OPTCUR|USDINR|XX||1440685800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG91.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13037|1|OPTCUR|USDINR|XX||1440685800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|32525000|40775000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG91.25PE|0|0|0|0||E|N|N|N||N|USDINR||36650000|N
13038|1|OPTCUR|USDINR|XX||1440685800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG91.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13039|1|OPTCUR|USDINR|XX||1440685800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|35025000|43275000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG91.5PE|0|0|0|0||E|N|N|N||N|USDINR||39150000|N
13040|43|OPTCUR|USDJPY|XX||1440685800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|164500000|207300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG132CE|0|0|0|0||E|N|N|N||N|USDJPY||185900000|N
13041|43|OPTCUR|USDJPY|XX||1440685800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG132PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13042|43|OPTCUR|USDJPY|XX||1440685800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|159500000|202300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||180900000|N
13043|43|OPTCUR|USDJPY|XX||1440685800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13044|43|OPTCUR|USDJPY|XX||1440685800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|154500000|197300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG133CE|0|0|0|0||E|N|N|N||N|USDJPY||175900000|N
13045|43|OPTCUR|USDJPY|XX||1440685800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG133PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13046|43|OPTCUR|USDJPY|XX||1440685800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|149500000|192300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||170900000|N
13047|43|OPTCUR|USDJPY|XX||1440685800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13048|43|OPTCUR|USDJPY|XX||1440685800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|144500000|187300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG134CE|0|0|0|0||E|N|N|N||N|USDJPY||165900000|N
13049|43|OPTCUR|USDJPY|XX||1440685800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG134PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13050|43|OPTCUR|USDJPY|XX||1440685800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|139600000|182200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||160900000|N
13051|43|OPTCUR|USDJPY|XX||1440685800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13052|43|OPTCUR|USDJPY|XX||1440685800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|134600000|177200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG135CE|0|0|0|0||E|N|N|N||N|USDJPY||155900000|N
13053|43|OPTCUR|USDJPY|XX||1440685800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG135PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13054|43|OPTCUR|USDJPY|XX||1440685800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|129600000|172200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||150900000|N
13055|43|OPTCUR|USDJPY|XX||1440685800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13056|43|OPTCUR|USDJPY|XX||1440685800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|124500000|167100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG136CE|0|0|0|0||E|N|N|N||N|USDJPY||145800000|N
13057|43|OPTCUR|USDJPY|XX||1440685800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDJPY25AUG136PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13058|43|OPTCUR|USDJPY|XX||1440685800|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|119600000|162200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||140900000|N
13059|43|OPTCUR|USDJPY|XX||1440685800|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |USDJPY25AUG136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13060|43|OPTCUR|USDJPY|XX||1440685800|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|114600000|157200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG137CE|0|0|0|0||E|N|N|N||N|USDJPY||135900000|N
13061|43|OPTCUR|USDJPY|XX||1440685800|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |USDJPY25AUG137PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13062|43|OPTCUR|USDJPY|XX||1440685800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|109600000|152200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||130900000|N
13063|43|OPTCUR|USDJPY|XX||1440685800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |USDJPY25AUG137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13064|43|OPTCUR|USDJPY|XX||1440685800|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|104600000|147200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG138CE|0|0|0|0||E|N|N|N||N|USDJPY||125900000|N
13065|43|OPTCUR|USDJPY|XX||1440685800|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG138PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
13066|43|OPTCUR|USDJPY|XX||1440685800|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|99700000|142100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120900000|N
13067|43|OPTCUR|USDJPY|XX||1440685800|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|400000|0|0|0|1438539425|1440633600|1440685800|15|1000|            |USDJPY25AUG138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13068|43|OPTCUR|USDJPY|XX||1440685800|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|94800000|137200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG139CE|0|0|0|0||E|N|N|N||N|USDJPY||116000000|N
13069|43|OPTCUR|USDJPY|XX||1440685800|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG139PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13070|43|OPTCUR|USDJPY|XX||1440685800|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|89900000|132100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111000000|N
13071|43|OPTCUR|USDJPY|XX||1440685800|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13072|43|OPTCUR|USDJPY|XX||1440685800|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|85100000|127100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG140CE|0|0|0|0||E|N|N|N||N|USDJPY||106100000|N
13073|43|OPTCUR|USDJPY|XX||1440685800|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG140PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
13074|43|OPTCUR|USDJPY|XX||1440685800|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|80300000|122100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||101200000|N
13075|43|OPTCUR|USDJPY|XX||1440685800|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|100000|900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13076|43|OPTCUR|USDJPY|XX||1440685800|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|75500000|117100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG141CE|0|0|0|0||E|N|N|N||N|USDJPY||96300000|N
13077|43|OPTCUR|USDJPY|XX||1440685800|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|200000|1200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG141PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13078|43|OPTCUR|USDJPY|XX||1440685800|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|70800000|112200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91500000|N
13079|43|OPTCUR|USDJPY|XX||1440685800|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|300000|1500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
13080|43|OPTCUR|USDJPY|XX||1440685800|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|66200000|107200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG142CE|0|0|0|0||E|N|N|N||N|USDJPY||86700000|N
13081|43|OPTCUR|USDJPY|XX||1440685800|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|300000|1900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG142PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
13082|43|OPTCUR|USDJPY|XX||1440685800|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|61700000|102300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82000000|N
13083|43|OPTCUR|USDJPY|XX||1440685800|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|400000|2400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
13084|43|OPTCUR|USDJPY|XX||1440685800|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|57400000|97400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG143CE|0|0|0|0||E|N|N|N||N|USDJPY||77400000|N
13085|43|OPTCUR|USDJPY|XX||1440685800|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|400000|3000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG143PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13086|43|OPTCUR|USDJPY|XX||1440685800|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|53100000|92500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72800000|N
13087|43|OPTCUR|USDJPY|XX||1440685800|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|500000|3700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
13088|43|OPTCUR|USDJPY|XX||1440685800|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|48900000|87700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG144CE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
13089|43|OPTCUR|USDJPY|XX||1440685800|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|700000|4500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG144PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
13090|43|OPTCUR|USDJPY|XX||1440685800|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|44800000|82800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63800000|N
13091|43|OPTCUR|USDJPY|XX||1440685800|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|900000|5500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
13092|43|OPTCUR|USDJPY|XX||1440685800|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|40900000|78100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG145CE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
13093|43|OPTCUR|USDJPY|XX||1440685800|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1200000|6600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG145PE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
13094|43|OPTCUR|USDJPY|XX||1440685800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|37200000|73400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55300000|N
13095|43|OPTCUR|USDJPY|XX||1440685800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1500000|7900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
13096|43|OPTCUR|USDJPY|XX||1440685800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|33600000|68800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG146CE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
13097|43|OPTCUR|USDJPY|XX||1440685800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1900000|9500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG146PE|0|0|0|0||E|N|N|N||N|USDJPY||5700000|N
13098|43|OPTCUR|USDJPY|XX||1440685800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|30300000|64300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47300000|N
13099|43|OPTCUR|USDJPY|XX||1440685800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2400000|11000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
13100|43|OPTCUR|USDJPY|XX||1440685800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|27200000|59800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG147CE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
13101|80|OPTIRC|741GS2036|XX||1440858600|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG112CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13102|80|OPTIRC|741GS2036|XX||1440858600|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|55575000|59975000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG112PE|0|0|0|0||E|N|N|N||N|741GS2036||57775000|N
13114|1|OPTCUR|USDINR|XX||1443364200|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33450000|41650000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84CE|0|0|0|0||E|N|N|N||N|USDINR||37550000|N
13115|1|OPTCUR|USDINR|XX||1443364200|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
13116|1|OPTCUR|USDINR|XX||1443364200|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|31000000|39200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84.25CE|0|0|0|0||E|N|N|N||N|USDINR||35100000|N
13117|1|OPTCUR|USDINR|XX||1443364200|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
13118|1|OPTCUR|USDINR|XX||1443364200|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|28550000|36700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84.5CE|0|0|0|0||E|N|N|N||N|USDINR||32625000|N
13119|1|OPTCUR|USDINR|XX||1443364200|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25000|175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
13120|1|OPTCUR|USDINR|XX||1443364200|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|26125000|34225000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84.75CE|0|0|0|0||E|N|N|N||N|USDINR||30175000|N
13121|1|OPTCUR|USDINR|XX||1443364200|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50000|250000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP84.75PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13122|1|OPTCUR|USDINR|XX||1443364200|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23775000|31775000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85CE|0|0|0|0||E|N|N|N||N|USDINR||27775000|N
13123|1|OPTCUR|USDINR|XX||1443364200|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|75000|375000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
13124|1|OPTCUR|USDINR|XX||1443364200|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21425000|29325000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85.25CE|0|0|0|0||E|N|N|N||N|USDINR||25375000|N
13125|1|OPTCUR|USDINR|XX||1443364200|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|125000|525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85.25PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
13126|1|OPTCUR|USDINR|XX||1443364200|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19175000|26925000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85.5CE|0|0|0|0||E|N|N|N||N|USDINR||23050000|N
13127|1|OPTCUR|USDINR|XX||1443364200|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|750000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85.5PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
13128|1|OPTCUR|USDINR|XX||1443364200|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16975000|24525000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85.75CE|0|0|0|0||E|N|N|N||N|USDINR||20750000|N
13129|1|OPTCUR|USDINR|XX||1443364200|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1050000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP85.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
13130|1|OPTCUR|USDINR|XX||1443364200|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14900000|22200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86CE|0|0|0|0||E|N|N|N||N|USDINR||18550000|N
13131|1|OPTCUR|USDINR|XX||1443364200|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|450000|1450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
13132|1|OPTCUR|USDINR|XX||1443364200|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12925000|19875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86.25CE|0|0|0|0||E|N|N|N||N|USDINR||16400000|N
13133|1|OPTCUR|USDINR|XX||1443364200|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|675000|1975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86.25PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
13134|1|OPTCUR|USDINR|XX||1443364200|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11075000|17675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86.5CE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
13135|1|OPTCUR|USDINR|XX||1443364200|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|925000|2625000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86.5PE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
13136|1|OPTCUR|USDINR|XX||1443364200|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9400000|15600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86.75CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
13137|1|OPTCUR|USDINR|XX||1443364200|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1350000|3450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP86.75PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
13138|1|OPTCUR|USDINR|XX||1443364200|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7800000|13550000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87CE|0|0|0|0||E|N|N|N||N|USDINR||10675000|N
13139|1|OPTCUR|USDINR|XX||1443364200|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1800000|4350000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87PE|0|0|0|0||E|N|N|N||N|USDINR||3075000|N
13140|1|OPTCUR|USDINR|XX||1443364200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6425000|11675000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87.25CE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
13141|1|OPTCUR|USDINR|XX||1443364200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2400000|5450000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87.25PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
13142|1|OPTCUR|USDINR|XX||1443364200|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5200000|9900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87.5CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
13143|1|OPTCUR|USDINR|XX||1443364200|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3150000|6700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87.5PE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
13144|1|OPTCUR|USDINR|XX||1443364200|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4125000|8325000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87.75CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
13145|1|OPTCUR|USDINR|XX||1443364200|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4050000|8150000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP87.75PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
13146|1|OPTCUR|USDINR|XX||1443364200|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3225000|6875000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88CE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
13147|1|OPTCUR|USDINR|XX||1443364200|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5100000|9750000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
13148|1|OPTCUR|USDINR|XX||1443364200|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2500000|5600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88.25CE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
13149|1|OPTCUR|USDINR|XX||1443364200|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6325000|11475000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88.25PE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
13151|1|OPTCUR|USDINR|XX||1443364200|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1900000|4500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88.5CE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
13152|1|OPTCUR|USDINR|XX||1443364200|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7725000|13375000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88.5PE|0|0|0|0||E|N|N|N||N|USDINR||10550000|N
13153|1|OPTCUR|USDINR|XX||1443364200|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1400000|3550000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88.75CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
13154|1|OPTCUR|USDINR|XX||1443364200|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9275000|15375000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP88.75PE|0|0|0|0||E|N|N|N||N|USDINR||12325000|N
13155|1|OPTCUR|USDINR|XX||1443364200|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1025000|2775000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
13156|1|OPTCUR|USDINR|XX||1443364200|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10950000|17500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
13157|1|OPTCUR|USDINR|XX||1443364200|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|725000|2125000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89.25CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
13158|1|OPTCUR|USDINR|XX||1443364200|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12800000|19700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89.25PE|0|0|0|0||E|N|N|N||N|USDINR||16250000|N
13162|43|OPTCUR|USDJPY|XX||1440685800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3000000|13000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG147PE|0|0|0|0||E|N|N|N||N|USDJPY||8000000|N
13163|1|OPTCUR|USDINR|XX||1443364200|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|1600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89.5CE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
13164|1|OPTCUR|USDINR|XX||1443364200|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14775000|21975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89.5PE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
13165|43|OPTCUR|USDJPY|XX||1443364200|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|155600000|198000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||176800000|N
13166|43|OPTCUR|USDJPY|XX||1443364200|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
13167|43|OPTCUR|USDJPY|XX||1443364200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|150600000|193000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP133CE|0|0|0|0||E|N|N|N||N|USDJPY||171800000|N
13168|43|OPTCUR|USDJPY|XX||1443364200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|100000|500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP133PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13169|43|OPTCUR|USDJPY|XX||1443364200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|145800000|188000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||166900000|N
13175|25|OPTCUR|EURINR|XX||1439130600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |EURINR25808105CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13176|25|OPTCUR|EURINR|XX||1439130600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|44775000|63875000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808105PE|0|0|0|0||E|N|N|N||N|EURINR||54325000|N
13177|43|OPTCUR|USDJPY|XX||1443364200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
13178|43|OPTCUR|USDJPY|XX||1443364200|1340000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|140800000|183000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP134CE|0|0|0|0||E|N|N|N||N|USDJPY||161900000|N
13179|43|OPTCUR|USDJPY|XX||1440685800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24100000|55500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
13180|43|OPTCUR|USDJPY|XX||1440685800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3600000|15000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
13181|43|OPTCUR|USDJPY|XX||1443364200|1340000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP134PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13182|43|OPTCUR|USDJPY|XX||1443364200|1345000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|136000000|178000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||157000000|N
13183|25|OPTCUR|EURINR|XX||1439130600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |EURINR25808105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13184|25|OPTCUR|EURINR|XX||1439130600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|47275000|66375000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808105.25PE|0|0|0|0||E|N|N|N||N|EURINR||56825000|N
13185|27|OPTCUR|JPYINR|XX||1451485800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2350000|4500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
13186|27|OPTCUR|JPYINR|XX||1451485800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|45600000|59550000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||52575000|N
13187|43|OPTCUR|USDJPY|XX||1443364200|1345000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|200000|800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
13188|43|OPTCUR|USDJPY|XX||1443364200|1350000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|131200000|173000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP135CE|0|0|0|0||E|N|N|N||N|USDJPY||152100000|N
13189|43|OPTCUR|USDJPY|XX||1443364200|1350000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP135PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13190|43|OPTCUR|USDJPY|XX||1443364200|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|126300000|168100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||147200000|N
13191|43|OPTCUR|USDJPY|XX||1443364200|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|300000|1300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13192|43|OPTCUR|USDJPY|XX||1443364200|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|121500000|163100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP136CE|0|0|0|0||E|N|N|N||N|USDJPY||142300000|N
13193|43|OPTCUR|USDJPY|XX||1440685800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21400000|51200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG148CE|0|0|0|0||E|N|N|N||N|USDJPY||36300000|N
13194|43|OPTCUR|USDJPY|XX||1440685800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4400000|17200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG148PE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
13195|43|OPTCUR|USDJPY|XX||1443364200|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|1500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP136PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
13196|43|OPTCUR|USDJPY|XX||1443364200|1365000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|116800000|158200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||137500000|N
13197|43|OPTCUR|USDJPY|XX||1443364200|1365000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|500000|1700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
13198|43|OPTCUR|USDJPY|XX||1443364200|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|112100000|153300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP137CE|0|0|0|0||E|N|N|N||N|USDJPY||132700000|N
13199|43|OPTCUR|USDJPY|XX||1440685800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|18800000|47200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
13200|43|OPTCUR|USDJPY|XX||1440685800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5400000|19600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12500000|N
13201|43|OPTCUR|USDJPY|XX||1440685800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16500000|43300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG149CE|0|0|0|0||E|N|N|N||N|USDJPY||29900000|N
13202|43|OPTCUR|USDJPY|XX||1440685800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6500000|22300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG149PE|0|0|0|0||E|N|N|N||N|USDJPY||14400000|N
13203|43|OPTCUR|USDJPY|XX||1440685800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14300000|39500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
13204|43|OPTCUR|USDJPY|XX||1443364200|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|600000|2200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP137PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
13205|43|OPTCUR|USDJPY|XX||1443364200|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|107500000|148300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127900000|N
13206|43|OPTCUR|USDJPY|XX||1440685800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7800000|25200000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
13207|43|OPTCUR|USDJPY|XX||1440685800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12400000|36000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG150CE|0|0|0|0||E|N|N|N||N|USDJPY||24200000|N
13208|43|OPTCUR|USDJPY|XX||1440685800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|9100000|28300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG150PE|0|0|0|0||E|N|N|N||N|USDJPY||18700000|N
13209|43|OPTCUR|USDJPY|XX||1440685800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10700000|32500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
13210|43|OPTCUR|USDJPY|XX||1440685800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|10700000|31500000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
13211|43|OPTCUR|USDJPY|XX||1440685800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|9100000|29300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG151CE|0|0|0|0||E|N|N|N||N|USDJPY||19200000|N
13212|43|OPTCUR|USDJPY|XX||1440685800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|12500000|34900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG151PE|0|0|0|0||E|N|N|N||N|USDJPY||23700000|N
13213|43|OPTCUR|USDJPY|XX||1440685800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|7700000|26300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
13214|43|OPTCUR|USDJPY|XX||1440685800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|14600000|38600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26600000|N
13215|43|OPTCUR|USDJPY|XX||1443364200|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|700000|2500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
13216|43|OPTCUR|USDJPY|XX||1443364200|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|102800000|143400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP138CE|0|0|0|0||E|N|N|N||N|USDJPY||123100000|N
13217|43|OPTCUR|USDJPY|XX||1443364200|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|900000|2900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP138PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
13218|43|OPTCUR|USDJPY|XX||1443364200|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|98300000|138500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118400000|N
13219|43|OPTCUR|USDJPY|XX||1443364200|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1000000|3400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
13220|43|OPTCUR|USDJPY|XX||1443364200|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|93900000|133700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP139CE|0|0|0|0||E|N|N|N||N|USDJPY||113800000|N
13221|43|OPTCUR|USDJPY|XX||1440685800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|6400000|23400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG152CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
13222|43|OPTCUR|USDJPY|XX||1440685800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|16700000|42300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG152PE|0|0|0|0||E|N|N|N||N|USDJPY||29500000|N
13223|43|OPTCUR|USDJPY|XX||1440685800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|5400000|20800000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
13224|43|OPTCUR|USDJPY|XX||1440685800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|19100000|46300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32700000|N
13225|43|OPTCUR|USDJPY|XX||1440685800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|4500000|18300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG153CE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
13226|43|OPTCUR|USDJPY|XX||1440685800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|21600000|50400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG153PE|0|0|0|0||E|N|N|N||N|USDJPY||36000000|N
13227|43|OPTCUR|USDJPY|XX||1443364200|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1200000|4000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP139PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
13228|43|OPTCUR|USDJPY|XX||1443364200|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|89500000|128900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109200000|N
13229|43|OPTCUR|USDJPY|XX||1440685800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3700000|16100000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
13230|43|OPTCUR|USDJPY|XX||1440685800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|24400000|54600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39500000|N
13231|43|OPTCUR|USDJPY|XX||1440685800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|3000000|14000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG154CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
13232|80|OPTIRC|741GS2036|XX||1440858600|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG112.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13233|43|OPTCUR|USDJPY|XX||1440685800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|27400000|59000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG154PE|0|0|0|0||E|N|N|N||N|USDJPY||43200000|N
13234|43|OPTCUR|USDJPY|XX||1440685800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2500000|12300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7400000|N
13235|43|OPTCUR|USDJPY|XX||1440685800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|30600000|63400000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47000000|N
13236|43|OPTCUR|USDJPY|XX||1440685800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|2000000|10600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG155CE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
13237|43|OPTCUR|USDJPY|XX||1440685800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|34000000|68000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG155PE|0|0|0|0||E|N|N|N||N|USDJPY||51000000|N
13238|43|OPTCUR|USDJPY|XX||1440685800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1600000|9000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
13239|80|OPTIRC|741GS2036|XX||1440858600|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|58075000|62475000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG112.25PE|0|0|0|0||E|N|N|N||N|741GS2036||60275000|N
13240|80|OPTIRC|741GS2036|XX||1440858600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG112.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13241|80|OPTIRC|741GS2036|XX||1440858600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|60550000|64950000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG112.5PE|0|0|0|0||E|N|N|N||N|741GS2036||62750000|N
13242|80|OPTIRC|741GS2036|XX||1440858600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG112.75CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13243|80|OPTIRC|741GS2036|XX||1440858600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|63050000|67450000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG112.75PE|0|0|0|0||E|N|N|N||N|741GS2036||65250000|N
13244|25|OPTCUR|EURINR|XX||1439649000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |EURINR25814105CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13245|25|OPTCUR|EURINR|XX||1439649000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|44075000|63175000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814105PE|0|0|0|0||E|N|N|N||N|EURINR||53625000|N
13246|25|OPTCUR|EURINR|XX||1439649000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |EURINR25814105.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13247|25|OPTCUR|EURINR|XX||1439649000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|46575000|65675000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814105.25PE|0|0|0|0||E|N|N|N||N|EURINR||56125000|N
13248|25|OPTCUR|EURINR|XX||1440340200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
13249|25|OPTCUR|EURINR|XX||1440340200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|43250000|62250000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105PE|0|0|0|0||E|N|N|N||N|EURINR||52750000|N
13250|25|OPTCUR|EURINR|XX||1440340200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
13251|25|OPTCUR|EURINR|XX||1440340200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|45725000|64725000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822105.25PE|0|0|0|0||E|N|N|N||N|EURINR||55225000|N
13252|25|OPTCUR|EURINR|XX||1440685800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|275000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
13253|25|OPTCUR|EURINR|XX||1440685800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|42950000|61800000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105PE|0|0|0|0||E|N|N|N||N|EURINR||52375000|N
13254|25|OPTCUR|EURINR|XX||1440685800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|225000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105.25CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
13255|25|OPTCUR|EURINR|XX||1440685800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|45375000|64275000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG105.25PE|0|0|0|0||E|N|N|N||N|EURINR||54825000|N
13256|25|OPTCUR|EURINR|XX||1440945000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|425000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
13257|25|OPTCUR|EURINR|XX||1440945000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|42725000|61475000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105PE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
13258|25|OPTCUR|EURINR|XX||1440945000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|325000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105.25CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
13259|25|OPTCUR|EURINR|XX||1440945000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|45125000|63925000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829105.25PE|0|0|0|0||E|N|N|N||N|EURINR||54525000|N
13260|25|OPTCUR|EURINR|XX||1443364200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|725000|2525000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
13261|25|OPTCUR|EURINR|XX||1443364200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|40975000|58325000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||49650000|N
13262|25|OPTCUR|EURINR|XX||1443364200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|625000|2225000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
13263|25|OPTCUR|EURINR|XX||1443364200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|43125000|60675000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||51900000|N
13264|80|OPTIRC|741GS2036|XX||1440858600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |741GS203625AUG113CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13265|80|OPTIRC|741GS2036|XX||1440858600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1433030400|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1433030400|0|0|0|0|0|65550000|69950000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |741GS203625AUG113PE|0|0|0|0||E|N|N|N||N|741GS2036||67750000|N
13266|43|OPTCUR|USDJPY|XX||1440685800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|37400000|72600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||55000000|N
13267|43|OPTCUR|USDJPY|XX||1440685800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|1300000|7700000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG156CE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
13268|43|OPTCUR|USDJPY|XX||1440685800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432857600|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432857600|0|0|0|0|0|41100000|77300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG156PE|0|0|0|0||E|N|N|N||N|USDJPY||59200000|N
13269|25|OPTCUR|EURINR|XX||1440685800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|80350000|99450000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG90.75CE|0|0|0|0||E|N|N|N||N|EURINR||89900000|N
13270|25|OPTCUR|EURINR|XX||1440685800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURINR25AUG90.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13271|41|OPTCUR|EURUSD|XX||1440685800|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|1179000|1421000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
13272|41|OPTCUR|EURUSD|XX||1440685800|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13273|26|OPTCUR|GBPINR|XX||1439130600|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|47150000|69050000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109CE|0|0|0|0||E|N|N|N||N|GBPINR||58100000|N
13274|26|OPTCUR|GBPINR|XX||1439130600|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808109PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13275|26|OPTCUR|GBPINR|XX||1440685800|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|48300000|69950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109CE|0|0|0|0||E|N|N|N||N|GBPINR||59125000|N
13276|26|OPTCUR|GBPINR|XX||1440685800|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|25000|225000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13277|26|OPTCUR|GBPINR|XX||1440685800|1092500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|45850000|67450000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56650000|N
13278|26|OPTCUR|GBPINR|XX||1440685800|1092500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|25000|275000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
13279|26|OPTCUR|GBPINR|XX||1440685800|1095000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|43450000|64950000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54200000|N
13280|26|OPTCUR|GBPINR|XX||1440685800|1095000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|25000|375000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG109.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
13281|42|OPTCUR|GBPUSD|XX||1440685800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|681000|957000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||819000|N
13282|42|OPTCUR|GBPUSD|XX||1440685800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13283|1|OPTCUR|USDINR|XX||1440685800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|79175000|87425000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG79.25CE|0|0|0|0||E|N|N|N||N|USDINR||83300000|N
13284|1|OPTCUR|USDINR|XX||1440685800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13285|43|OPTCUR|USDJPY|XX||1440685800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|1000000|6600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
13286|43|OPTCUR|USDJPY|XX||1440685800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1432944000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1432944000|0|0|0|0|0|45000000|82000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63500000|N
13287|25|OPTCUR|EURINR|XX||1451485800|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|7625000|13175000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||10400000|N
13288|25|OPTCUR|EURINR|XX||1451485800|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|37950000|51550000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||44750000|N
13293|92|OPTIRC|710GS2034|XX||1443277800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |710GS203425SEP109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13294|92|OPTIRC|710GS2034|XX||1443277800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|55075000|58575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||56825000|N
13295|92|OPTIRC|710GS2034|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
13296|92|OPTIRC|710GS2034|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|57925000|61425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||59675000|N
13297|92|OPTIRC|710GS2034|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|50000|150000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |710GS203426MAR109.75CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
13298|92|OPTIRC|710GS2034|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|60850000|64350000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR109.75PE|0|0|0|0||E|N|N|N||N|710GS2034||62600000|N
13299|25|OPTCUR|EURINR|XX||1451485800|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|7125000|12375000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
13300|25|OPTCUR|EURINR|XX||1451485800|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|39625000|53475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
13305|80|OPTIRC|741GS2036|XX||1443277800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP113CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
13306|80|OPTIRC|741GS2036|XX||1443277800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1432944000|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1432944000|0|0|0|0|0|66350000|70750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP113PE|0|0|0|0||E|N|N|N||N|741GS2036||68550000|N
13307|25|OPTCUR|EURINR|XX||1459089000|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|15875000|23375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
13308|25|OPTCUR|EURINR|XX||1459089000|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|36750000|48400000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||42575000|N
13309|25|OPTCUR|EURINR|XX||1459089000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|15125000|22375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||18750000|N
13310|25|OPTCUR|EURINR|XX||1459089000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|38175000|50075000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
13311|26|OPTCUR|GBPINR|XX||1466951400|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23875000|32975000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||28425000|N
13312|26|OPTCUR|GBPINR|XX||1466951400|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47775000|60625000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||54200000|N
13329|26|OPTCUR|GBPINR|XX||1439130600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |GBPINR25808122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13330|26|OPTCUR|GBPINR|XX||1439130600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|65850000|87750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76800000|N
13331|26|OPTCUR|GBPINR|XX||1439649000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |GBPINR25814122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13332|26|OPTCUR|GBPINR|XX||1439649000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|65450000|87350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76400000|N
13333|26|OPTCUR|GBPINR|XX||1440340200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |GBPINR25822122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13334|26|OPTCUR|GBPINR|XX||1440340200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|65075000|86925000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76000000|N
13335|26|OPTCUR|GBPINR|XX||1440685800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13336|26|OPTCUR|GBPINR|XX||1440685800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|64875000|86725000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75800000|N
13337|26|OPTCUR|GBPINR|XX||1440945000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|175000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13338|26|OPTCUR|GBPINR|XX||1440945000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|62225000|83975000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||73100000|N
13339|26|OPTCUR|GBPINR|XX||1440945000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13340|26|OPTCUR|GBPINR|XX||1440945000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|64700000|86500000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
13341|26|OPTCUR|GBPINR|XX||1443364200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|250000|1150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
13342|26|OPTCUR|GBPINR|XX||1443364200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|63400000|84400000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
13343|26|OPTCUR|GBPINR|XX||1451485800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|4525000|8475000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6500000|N
13344|26|OPTCUR|GBPINR|XX||1451485800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|61925000|79875000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70900000|N
13345|26|OPTCUR|GBPINR|XX||1459089000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|10225000|15975000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13100000|N
13348|26|OPTCUR|GBPINR|XX||1459089000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|62625000|78775000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70700000|N
13349|27|OPTCUR|JPYINR|XX||1440945000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |JPYINR2582965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13350|27|OPTCUR|JPYINR|XX||1440945000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|66775000|83025000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |JPYINR2582965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
13363|1|OPTCUR|USDINR|XX||1439130600|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|2950000|10550000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.875CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
13364|1|OPTCUR|USDINR|XX||1439130600|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|675000|0|0|0|1438539479|1439078400|1439130600|15|1000|            |USDINR2580886.875PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
13365|1|OPTCUR|USDINR|XX||1439649000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|3975000|10875000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.875CE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
13366|1|OPTCUR|USDINR|XX||1439649000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|50000|1450000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581486.875PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
13367|1|OPTCUR|USDINR|XX||1440340200|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|6750000|13800000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.625CE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
13368|1|OPTCUR|USDINR|XX||1440340200|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|175000|1375000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.625PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
13369|1|OPTCUR|USDINR|XX||1440340200|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|5025000|11475000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.875CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
13370|1|OPTCUR|USDINR|XX||1440340200|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|350000|2200000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582286.875PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
13371|1|OPTCUR|USDINR|XX||1440340200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582292CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13372|1|OPTCUR|USDINR|XX||1440340200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|40200000|48450000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582292PE|0|0|0|0||E|N|N|N||N|USDINR||44325000|N
13373|1|OPTCUR|USDINR|XX||1440945000|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|9350000|16600000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.375CE|0|0|0|0||E|N|N|N||N|USDINR||12975000|N
13374|1|OPTCUR|USDINR|XX||1440945000|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|225000|1225000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.375PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
13375|1|OPTCUR|USDINR|XX||1440945000|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|7450000|14250000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.625CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
13376|1|OPTCUR|USDINR|XX||1440945000|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|375000|1825000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.625PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
13377|1|OPTCUR|USDINR|XX||1440945000|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|5825000|12075000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.875CE|0|0|0|0||E|N|N|N||N|USDINR||8950000|N
13378|1|OPTCUR|USDINR|XX||1440945000|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|650000|2700000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582986.875PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
13379|1|OPTCUR|USDINR|XX||1440945000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582991.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13380|1|OPTCUR|USDINR|XX||1440945000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|37400000|45650000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582991.75PE|0|0|0|0||E|N|N|N||N|USDINR||41525000|N
13381|1|OPTCUR|USDINR|XX||1440945000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582992CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13382|1|OPTCUR|USDINR|XX||1440945000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434499200|0|0|0|0|0|39900000|48150000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582992PE|0|0|0|0||E|N|N|N||N|USDINR||44025000|N
13434|26|OPTCUR|GBPINR|XX||1443364200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|125200000|147100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP101.5CE|0|0|0|0||E|N|N|N||N|GBPINR||136150000|N
13435|26|OPTCUR|GBPINR|XX||1443364200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP101.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13436|26|OPTCUR|GBPINR|XX||1443364200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|122700000|144600000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP101.75CE|0|0|0|0||E|N|N|N||N|GBPINR||133650000|N
13437|26|OPTCUR|GBPINR|XX||1443364200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP101.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13438|26|OPTCUR|GBPINR|XX||1443364200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|120200000|142100000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP102CE|0|0|0|0||E|N|N|N||N|GBPINR||131150000|N
13439|26|OPTCUR|GBPINR|XX||1443364200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |GBPINR25SEP102PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13443|25|OPTCUR|EURINR|XX||1443364200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10075000|20075000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
13448|42|OPTCUR|GBPUSD|XX||1443364200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1432000|1708000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.155CE|0|0|0|0||E|N|N|N||N|GBPUSD||1570000|N
13449|42|OPTCUR|GBPUSD|XX||1443364200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.155PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13450|42|OPTCUR|GBPUSD|XX||1443364200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1382000|1658000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.16CE|0|0|0|0||E|N|N|N||N|GBPUSD||1520000|N
13451|42|OPTCUR|GBPUSD|XX||1443364200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.16PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13456|25|OPTCUR|EURINR|XX||1443364200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|8875000|17975000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100PE|0|0|0|0||E|N|N|N||N|EURINR||13425000|N
13457|25|OPTCUR|EURINR|XX||1451485800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|29425000|42025000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||35725000|N
13464|27|OPTCUR|JPYINR|XX||1451485800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2650000|5000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3825000|N
13465|27|OPTCUR|JPYINR|XX||1451485800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43675000|57425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
13533|99|OPTIRC|633GS2035|XX||1440858600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|31900000|35200000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||33550000|N
13534|99|OPTIRC|633GS2035|XX||1440858600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13535|99|OPTIRC|633GS2035|XX||1440858600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29425000|32725000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||31075000|N
13537|25|OPTCUR|EURINR|XX||1451485800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|10425000|16975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
13538|25|OPTCUR|EURINR|XX||1451485800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|28025000|40325000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||34175000|N
13539|25|OPTCUR|EURINR|XX||1451485800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|11200000|18050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
13540|25|OPTCUR|EURINR|XX||1451485800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|26700000|38650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
13541|25|OPTCUR|EURINR|XX||1451485800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|12000000|19150000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
13542|25|OPTCUR|EURINR|XX||1451485800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|25375000|37025000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
13543|25|OPTCUR|EURINR|XX||1451485800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|12825000|20275000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||16550000|N
13544|99|OPTIRC|633GS2035|XX||1440858600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13545|99|OPTIRC|633GS2035|XX||1440858600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|26925000|30225000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||28575000|N
13546|99|OPTIRC|633GS2035|XX||1440858600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13547|99|OPTIRC|633GS2035|XX||1440858600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24450000|27750000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG97CE|0|0|0|0||E|N|N|N||N|633GS2035||26100000|N
13548|99|OPTIRC|633GS2035|XX||1440858600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG97PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13549|99|OPTIRC|633GS2035|XX||1440858600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21950000|25250000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||23600000|N
13550|99|OPTIRC|633GS2035|XX||1440858600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13551|99|OPTIRC|633GS2035|XX||1440858600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19500000|22750000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||21125000|N
13552|43|OPTCUR|USDJPY|XX||1443364200|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1400000|4600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
13553|43|OPTCUR|USDJPY|XX||1443364200|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|85100000|124100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP140CE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
13554|43|OPTCUR|USDJPY|XX||1443364200|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1700000|5300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP140PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
13555|43|OPTCUR|USDJPY|XX||1443364200|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|80800000|119400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100100000|N
13556|43|OPTCUR|USDJPY|XX||1443364200|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|1900000|6100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
13557|43|OPTCUR|USDJPY|XX||1443364200|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|76700000|114700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP141CE|0|0|0|0||E|N|N|N||N|USDJPY||95700000|N
13558|99|OPTIRC|633GS2035|XX||1440858600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13559|99|OPTIRC|633GS2035|XX||1440858600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17025000|20275000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18650000|N
13560|99|OPTIRC|633GS2035|XX||1440858600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13561|99|OPTIRC|633GS2035|XX||1440858600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14600000|17800000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98CE|0|0|0|0||E|N|N|N||N|633GS2035||16200000|N
13562|99|OPTIRC|633GS2035|XX||1440858600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13563|99|OPTIRC|633GS2035|XX||1440858600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12250000|15400000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13825000|N
13564|99|OPTIRC|633GS2035|XX||1440858600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|275000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13565|99|OPTIRC|633GS2035|XX||1440858600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10000000|13000000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11500000|N
13566|99|OPTIRC|633GS2035|XX||1440858600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|225000|525000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
13567|99|OPTIRC|633GS2035|XX||1440858600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7925000|10725000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9325000|N
13568|99|OPTIRC|633GS2035|XX||1440858600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|425000|925000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
13569|99|OPTIRC|633GS2035|XX||1440858600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6025000|8575000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99CE|0|0|0|0||E|N|N|N||N|633GS2035||7300000|N
13570|99|OPTIRC|633GS2035|XX||1440858600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|775000|1525000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99PE|0|0|0|0||E|N|N|N||N|633GS2035||1150000|N
13571|99|OPTIRC|633GS2035|XX||1440858600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4375000|6625000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5500000|N
13572|99|OPTIRC|633GS2035|XX||1440858600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1300000|2400000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1850000|N
13573|99|OPTIRC|633GS2035|XX||1440858600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3075000|4925000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4000000|N
13574|43|OPTCUR|USDJPY|XX||1451485800|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|107700000|143100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125400000|N
13575|43|OPTCUR|USDJPY|XX||1451485800|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1424908800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1424908800|0|0|0|0|0|9300000|16500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12900000|N
13576|99|OPTIRC|633GS2035|XX||1440858600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2100000|3550000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2825000|N
13577|99|OPTIRC|633GS2035|XX||1440858600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2025000|3475000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2750000|N
13578|99|OPTIRC|633GS2035|XX||1440858600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3150000|5000000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4075000|N
13579|99|OPTIRC|633GS2035|XX||1440858600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1275000|2325000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100CE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
13580|99|OPTIRC|633GS2035|XX||1440858600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4500000|6750000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100PE|0|0|0|0||E|N|N|N||N|633GS2035||5625000|N
13581|99|OPTIRC|633GS2035|XX||1440858600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|750000|1500000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
13582|99|OPTIRC|633GS2035|XX||1440858600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6150000|8700000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7425000|N
13583|99|OPTIRC|633GS2035|XX||1440858600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|425000|925000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||675000|N
13584|99|OPTIRC|633GS2035|XX||1440858600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8050000|10850000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9450000|N
13585|99|OPTIRC|633GS2035|XX||1440858600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|225000|525000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
13586|99|OPTIRC|633GS2035|XX||1440858600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10150000|13150000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||11650000|N
13587|99|OPTIRC|633GS2035|XX||1440858600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|275000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG101CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13588|27|OPTCUR|JPYINR|XX||1459089000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24600000|33950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29275000|N
13589|27|OPTCUR|JPYINR|XX||1459089000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17375000|24325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
13590|99|OPTIRC|633GS2035|XX||1440858600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12400000|15550000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG101PE|0|0|0|0||E|N|N|N||N|633GS2035||13975000|N
13591|99|OPTIRC|633GS2035|XX||1440858600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13592|99|OPTIRC|633GS2035|XX||1440858600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14750000|17950000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16350000|N
13593|99|OPTIRC|633GS2035|XX||1440858600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13598|27|OPTCUR|JPYINR|XX||1443364200|485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|90975000|107225000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP48.5CE|0|0|0|0||E|N|N|N||N|JPYINR||99100000|N
13599|27|OPTCUR|JPYINR|XX||1443364200|485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |JPYINR25SEP48.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13600|99|OPTIRC|633GS2035|XX||1440858600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17175000|20425000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18800000|N
13601|99|OPTIRC|633GS2035|XX||1440858600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13602|99|OPTIRC|633GS2035|XX||1440858600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19650000|22900000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21275000|N
13603|99|OPTIRC|633GS2035|XX||1440858600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13604|99|OPTIRC|633GS2035|XX||1440858600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22100000|25400000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG102PE|0|0|0|0||E|N|N|N||N|633GS2035||23750000|N
13605|99|OPTIRC|633GS2035|XX||1440858600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13606|99|OPTIRC|633GS2035|XX||1440858600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24575000|27875000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26225000|N
13607|99|OPTIRC|633GS2035|XX||1440858600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438539426|1440806400|1440858600|15|2000|            |633GS203525AUG102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13608|99|OPTIRC|633GS2035|XX||1440858600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27075000|30375000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28725000|N
13609|99|OPTIRC|633GS2035|XX||1440858600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13610|99|OPTIRC|633GS2035|XX||1440858600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29575000|32875000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||31225000|N
13611|99|OPTIRC|633GS2035|XX||1440858600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13612|99|OPTIRC|633GS2035|XX||1440858600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32050000|35350000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG103PE|0|0|0|0||E|N|N|N||N|633GS2035||33700000|N
13613|99|OPTIRC|633GS2035|XX||1440858600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13614|25|OPTCUR|EURINR|XX||1451485800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|42025000|56825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97.25CE|0|0|0|0||E|N|N|N||N|EURINR||49425000|N
13615|25|OPTCUR|EURINR|XX||1451485800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|5675000|9975000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC97.25PE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
13616|99|OPTIRC|633GS2035|XX||1440858600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34550000|37850000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||36200000|N
13617|99|OPTIRC|633GS2035|XX||1440858600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13618|41|OPTCUR|EURUSD|XX||1451485800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|92000|158000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
13619|41|OPTCUR|EURUSD|XX||1451485800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|502000|676000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||589000|N
13620|41|OPTCUR|EURUSD|XX||1451485800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|82000|144000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
13621|41|OPTCUR|EURUSD|XX||1451485800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|537000|715000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||626000|N
13622|99|OPTIRC|633GS2035|XX||1440858600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|37050000|40350000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||38700000|N
13623|99|OPTIRC|633GS2035|XX||1440858600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13624|99|OPTIRC|633GS2035|XX||1440858600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39525000|42825000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41175000|N
13625|99|OPTIRC|633GS2035|XX||1440858600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13626|99|OPTIRC|633GS2035|XX||1440858600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|42000000|45300000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG104PE|0|0|0|0||E|N|N|N||N|633GS2035||43650000|N
13627|99|OPTIRC|633GS2035|XX||1440858600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |633GS203525AUG104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13628|99|OPTIRC|633GS2035|XX||1440858600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44500000|47800000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |633GS203525AUG104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46150000|N
13629|99|OPTIRC|633GS2035|XX||1443277800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|31225000|34525000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32875000|N
13630|27|OPTCUR|JPYINR|XX||1459089000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23450000|32550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
13631|27|OPTCUR|JPYINR|XX||1459089000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18375000|25575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
13632|27|OPTCUR|JPYINR|XX||1459089000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22375000|31225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||26800000|N
13633|27|OPTCUR|JPYINR|XX||1459089000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19425000|26875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||23150000|N
13634|99|OPTIRC|633GS2035|XX||1443277800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13635|99|OPTIRC|633GS2035|XX||1443277800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|28775000|32025000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||30400000|N
13636|99|OPTIRC|633GS2035|XX||1443277800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13637|99|OPTIRC|633GS2035|XX||1443277800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|26325000|29575000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27950000|N
13638|99|OPTIRC|633GS2035|XX||1443277800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |633GS203525SEP96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13639|99|OPTIRC|633GS2035|XX||1443277800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23875000|27125000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97CE|0|0|0|0||E|N|N|N||N|633GS2035||25500000|N
13640|99|OPTIRC|633GS2035|XX||1443277800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13641|99|OPTIRC|633GS2035|XX||1443277800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21450000|24650000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||23050000|N
13650|99|OPTIRC|633GS2035|XX||1443277800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|175000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13651|99|OPTIRC|633GS2035|XX||1443277800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19075000|22225000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||20650000|N
13652|99|OPTIRC|633GS2035|XX||1443277800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|275000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13653|99|OPTIRC|633GS2035|XX||1443277800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16775000|19875000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18325000|N
13654|43|OPTCUR|USDJPY|XX||1443364200|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2300000|6900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP141PE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
13655|43|OPTCUR|USDJPY|XX||1443364200|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|72600000|110000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91300000|N
13656|43|OPTCUR|USDJPY|XX||1443364200|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|2700000|7900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
13657|43|OPTCUR|USDJPY|XX||1443364200|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|68600000|105400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP142CE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
13658|99|OPTIRC|633GS2035|XX||1443277800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|250000|450000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
13659|99|OPTIRC|633GS2035|XX||1443277800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14550000|17550000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98CE|0|0|0|0||E|N|N|N||N|633GS2035||16050000|N
13660|43|OPTCUR|USDJPY|XX||1443364200|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3100000|8900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP142PE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
13661|43|OPTCUR|USDJPY|XX||1443364200|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|64700000|100900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||82800000|N
13662|99|OPTIRC|633GS2035|XX||1443277800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|400000|700000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
13663|99|OPTIRC|633GS2035|XX||1443277800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12425000|15275000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13850000|N
13664|99|OPTIRC|633GS2035|XX||1443277800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|625000|1075000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||850000|N
13665|99|OPTIRC|633GS2035|XX||1443277800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10425000|13125000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11775000|N
13666|43|OPTCUR|USDJPY|XX||1443364200|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|3700000|10100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
13667|43|OPTCUR|USDJPY|XX||1443364200|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|61000000|96400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP143CE|0|0|0|0||E|N|N|N||N|USDJPY||78700000|N
13668|99|OPTIRC|633GS2035|XX||1443277800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|950000|1550000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
13669|99|OPTIRC|633GS2035|XX||1443277800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8600000|11100000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9850000|N
13670|99|OPTIRC|633GS2035|XX||1443277800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1375000|2175000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1775000|N
13671|99|OPTIRC|633GS2035|XX||1443277800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6950000|9200000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99CE|0|0|0|0||E|N|N|N||N|633GS2035||8075000|N
13672|99|OPTIRC|633GS2035|XX||1443277800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1975000|3025000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99PE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
13673|99|OPTIRC|633GS2035|XX||1443277800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5500000|7500000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6500000|N
13674|99|OPTIRC|633GS2035|XX||1443277800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2750000|4050000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3400000|N
13675|99|OPTIRC|633GS2035|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4225000|5975000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5100000|N
13676|99|OPTIRC|633GS2035|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3675000|5275000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4475000|N
13677|99|OPTIRC|633GS2035|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3200000|4650000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3925000|N
13678|99|OPTIRC|633GS2035|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4850000|6700000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5775000|N
13679|99|OPTIRC|633GS2035|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2325000|3525000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100CE|0|0|0|0||E|N|N|N||N|633GS2035||2925000|N
13680|99|OPTIRC|633GS2035|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6225000|8325000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100PE|0|0|0|0||E|N|N|N||N|633GS2035||7275000|N
13681|99|OPTIRC|633GS2035|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1675000|2625000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
13682|99|OPTIRC|633GS2035|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7775000|10125000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8950000|N
13683|99|OPTIRC|633GS2035|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1150000|1900000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
13684|99|OPTIRC|633GS2035|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9525000|12125000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10825000|N
13685|99|OPTIRC|633GS2035|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|775000|1325000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
13686|26|OPTCUR|GBPINR|XX||1451485800|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|21100000|32300000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
13687|26|OPTCUR|GBPINR|XX||1451485800|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|21375000|32125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||26750000|N
13688|26|OPTCUR|GBPINR|XX||1451485800|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|20075000|30925000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25500000|N
13689|26|OPTCUR|GBPINR|XX||1451485800|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|22500000|33550000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28025000|N
13690|99|OPTIRC|633GS2035|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11450000|14200000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||12825000|N
13691|99|OPTIRC|633GS2035|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|525000|925000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101CE|0|0|0|0||E|N|N|N||N|633GS2035||725000|N
13692|99|OPTIRC|633GS2035|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13525000|16425000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101PE|0|0|0|0||E|N|N|N||N|633GS2035||14975000|N
13693|99|OPTIRC|633GS2035|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|325000|625000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
13694|99|OPTIRC|633GS2035|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15675000|18725000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17200000|N
13695|99|OPTIRC|633GS2035|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|200000|400000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
13696|27|OPTCUR|JPYINR|XX||1459089000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21300000|29900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25600000|N
13697|27|OPTCUR|JPYINR|XX||1459089000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20525000|28225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
13698|99|OPTIRC|633GS2035|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17975000|21075000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||19525000|N
13699|99|OPTIRC|633GS2035|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|275000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |633GS203525SEP101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13700|99|OPTIRC|633GS2035|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|20300000|23450000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||21875000|N
13701|99|OPTIRC|633GS2035|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|175000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |633GS203525SEP102CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13706|27|OPTCUR|JPYINR|XX||1459089000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20275000|28625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24450000|N
13707|27|OPTCUR|JPYINR|XX||1459089000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21650000|29600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
13708|27|OPTCUR|JPYINR|XX||1459089000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19300000|27400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23350000|N
13709|27|OPTCUR|JPYINR|XX||1459089000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22825000|31025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26925000|N
13710|99|OPTIRC|633GS2035|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22700000|25900000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP102PE|0|0|0|0||E|N|N|N||N|633GS2035||24300000|N
13711|99|OPTIRC|633GS2035|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13712|99|OPTIRC|633GS2035|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25100000|28350000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26725000|N
13713|99|OPTIRC|633GS2035|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |633GS203525SEP102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13714|99|OPTIRC|633GS2035|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27550000|30800000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||29175000|N
13715|99|OPTIRC|633GS2035|XX||1443277800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13716|99|OPTIRC|633GS2035|XX||1443277800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|30025000|33275000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||31650000|N
13717|99|OPTIRC|633GS2035|XX||1443277800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP103CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13718|99|OPTIRC|633GS2035|XX||1443277800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32475000|35775000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP103PE|0|0|0|0||E|N|N|N||N|633GS2035||34125000|N
13719|99|OPTIRC|633GS2035|XX||1443277800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13720|27|OPTCUR|JPYINR|XX||1451485800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|3675000|6875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
13721|27|OPTCUR|JPYINR|XX||1451485800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425081600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425081600|0|0|0|0|0|44975000|58075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51525000|N
13722|99|OPTIRC|633GS2035|XX||1443277800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34950000|38250000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||36600000|N
13723|99|OPTIRC|633GS2035|XX||1443277800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13724|99|OPTIRC|633GS2035|XX||1443277800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|37425000|40725000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||39075000|N
13725|43|OPTCUR|USDJPY|XX||1443364200|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4200000|11400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP143PE|0|0|0|0||E|N|N|N||N|USDJPY||7800000|N
13726|99|OPTIRC|633GS2035|XX||1443277800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13727|99|OPTIRC|633GS2035|XX||1443277800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39900000|43200000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||41550000|N
13728|99|OPTIRC|633GS2035|XX||1443277800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP104CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13729|99|OPTIRC|633GS2035|XX||1443277800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|42375000|45675000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP104PE|0|0|0|0||E|N|N|N||N|633GS2035||44025000|N
13730|99|OPTIRC|633GS2035|XX||1443277800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |633GS203525SEP104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
13731|99|OPTIRC|633GS2035|XX||1443277800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44850000|48150000|0|0|0|1438539479|1443225600|1443277800|15|2000|            |633GS203525SEP104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||46500000|N
13732|99|OPTIRC|633GS2035|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29100000|32200000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||30650000|N
13733|99|OPTIRC|633GS2035|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|325000|525000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
13734|99|OPTIRC|633GS2035|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|26825000|29875000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||28350000|N
13735|99|OPTIRC|633GS2035|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|450000|700000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||575000|N
13736|99|OPTIRC|633GS2035|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24600000|27600000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26100000|N
13737|99|OPTIRC|633GS2035|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|625000|925000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||775000|N
13738|99|OPTIRC|633GS2035|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22425000|25375000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||23900000|N
13739|99|OPTIRC|633GS2035|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|825000|1225000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
13740|99|OPTIRC|633GS2035|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|20350000|23200000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||21775000|N
13741|99|OPTIRC|633GS2035|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1100000|1550000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1325000|N
13742|43|OPTCUR|USDJPY|XX||1443364200|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|300000|1300000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
13743|43|OPTCUR|USDJPY|XX||1443364200|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|145400000|187000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166200000|N
13744|43|OPTCUR|USDJPY|XX||1443364200|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|300000|1100000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13745|43|OPTCUR|USDJPY|XX||1443364200|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416009600|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416009600|0|0|0|0|0|150300000|192100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||171200000|N
13746|99|OPTIRC|633GS2035|XX||1451053800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|18325000|21075000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19700000|N
13747|99|OPTIRC|633GS2035|XX||1451053800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1450000|2000000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1725000|N
13748|99|OPTIRC|633GS2035|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16425000|19075000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17750000|N
13749|99|OPTIRC|633GS2035|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1875000|2575000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2225000|N
13750|99|OPTIRC|633GS2035|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14625000|17125000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||15875000|N
13751|99|OPTIRC|633GS2035|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2375000|3175000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||2775000|N
13752|99|OPTIRC|633GS2035|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12900000|15250000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14075000|N
13758|99|OPTIRC|633GS2035|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2950000|3900000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3425000|N
13759|99|OPTIRC|633GS2035|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11300000|13500000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12400000|N
13760|99|OPTIRC|633GS2035|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3650000|4750000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||4200000|N
13761|99|OPTIRC|633GS2035|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9800000|11850000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10825000|N
13762|99|OPTIRC|633GS2035|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4450000|5700000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5075000|N
13763|99|OPTIRC|633GS2035|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8450000|10350000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||9400000|N
13764|99|OPTIRC|633GS2035|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5400000|6800000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||6100000|N
13765|99|OPTIRC|633GS2035|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7225000|8925000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8075000|N
13766|99|OPTIRC|633GS2035|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6425000|8025000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||7225000|N
13767|99|OPTIRC|633GS2035|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6100000|7650000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6875000|N
13768|99|OPTIRC|633GS2035|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7600000|9350000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8475000|N
13769|99|OPTIRC|633GS2035|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5100000|6500000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5800000|N
13770|99|OPTIRC|633GS2035|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8900000|10800000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9850000|N
13771|99|OPTIRC|633GS2035|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4225000|5475000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||4850000|N
13772|99|OPTIRC|633GS2035|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10275000|12375000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||11325000|N
13773|99|OPTIRC|633GS2035|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3475000|4575000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4025000|N
13774|99|OPTIRC|633GS2035|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11825000|14075000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||12950000|N
13775|99|OPTIRC|633GS2035|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2825000|3775000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3300000|N
13776|27|OPTCUR|JPYINR|XX||1451485800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2950000|5500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4225000|N
13777|27|OPTCUR|JPYINR|XX||1451485800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41775000|55325000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||48550000|N
13778|27|OPTCUR|JPYINR|XX||1451485800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3300000|6050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
13779|27|OPTCUR|JPYINR|XX||1451485800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39950000|53250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46600000|N
13780|27|OPTCUR|JPYINR|XX||1451485800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3675000|6675000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
13781|27|OPTCUR|JPYINR|XX||1451485800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|38125000|51225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44675000|N
13782|99|OPTIRC|633GS2035|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13500000|15850000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||14675000|N
13783|99|OPTIRC|633GS2035|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2275000|3075000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2675000|N
13784|99|OPTIRC|633GS2035|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15250000|17750000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||16500000|N
13785|99|OPTIRC|633GS2035|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1800000|2500000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
13786|99|OPTIRC|633GS2035|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17100000|19750000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||18425000|N
13787|99|OPTIRC|633GS2035|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1450000|2000000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1725000|N
13788|99|OPTIRC|633GS2035|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19050000|21800000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20425000|N
13789|99|OPTIRC|633GS2035|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1125000|1575000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1350000|N
13790|99|OPTIRC|633GS2035|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21100000|23950000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22525000|N
13791|99|OPTIRC|633GS2035|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|850000|1250000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1050000|N
13792|99|OPTIRC|633GS2035|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23225000|26125000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24675000|N
13793|99|OPTIRC|633GS2035|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|675000|975000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
13794|99|OPTIRC|633GS2035|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25375000|28375000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||26875000|N
13795|99|OPTIRC|633GS2035|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|500000|750000|0|0|0|1438539426|1451001600|1451053800|15|2000|            |633GS203525DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
13796|99|OPTIRC|633GS2035|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27600000|30650000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||29125000|N
13797|99|OPTIRC|633GS2035|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|375000|575000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
13798|99|OPTIRC|633GS2035|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|29875000|32975000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||31425000|N
13799|99|OPTIRC|633GS2035|XX||1451053800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|275000|425000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
13800|99|OPTIRC|633GS2035|XX||1451053800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32175000|35325000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33750000|N
13801|99|OPTIRC|633GS2035|XX||1451053800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|175000|325000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
13802|99|OPTIRC|633GS2035|XX||1451053800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34500000|37700000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103PE|0|0|0|0||E|N|N|N||N|633GS2035||36100000|N
13803|99|OPTIRC|633GS2035|XX||1451053800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|125000|225000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
13804|99|OPTIRC|633GS2035|XX||1451053800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|36875000|40075000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38475000|N
13805|99|OPTIRC|633GS2035|XX||1451053800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|75000|175000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
13806|99|OPTIRC|633GS2035|XX||1451053800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39275000|42475000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40875000|N
13809|99|OPTIRC|633GS2035|XX||1451053800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|50000|150000|0|0|0|1438539426|1451001600|1451053800|15|2000|            |633GS203525DEC103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
13810|99|OPTIRC|633GS2035|XX||1451053800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|41675000|44925000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43300000|N
13811|99|OPTIRC|633GS2035|XX||1451053800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |633GS203525DEC104CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
13812|99|OPTIRC|633GS2035|XX||1451053800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|44075000|47325000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC104PE|0|0|0|0||E|N|N|N||N|633GS2035||45700000|N
13813|99|OPTIRC|633GS2035|XX||1451053800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|100000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |633GS203525DEC104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
13814|99|OPTIRC|633GS2035|XX||1451053800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46500000|49750000|0|0|0|1438539479|1451001600|1451053800|15|2000|            |633GS203525DEC104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48125000|N
13815|99|OPTIRC|633GS2035|XX||1459002600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|27350000|30250000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||28800000|N
13816|99|OPTIRC|633GS2035|XX||1459002600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1250000|1650000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
13817|99|OPTIRC|633GS2035|XX||1459002600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25325000|28125000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||26725000|N
13818|43|OPTCUR|USDJPY|XX||1443364200|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|57400000|92000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74700000|N
13819|43|OPTCUR|USDJPY|XX||1443364200|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|4800000|12800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8800000|N
13820|99|OPTIRC|633GS2035|XX||1459002600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1550000|2050000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
13821|99|OPTIRC|633GS2035|XX||1459002600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|23325000|26075000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||24700000|N
13822|99|OPTIRC|633GS2035|XX||1459002600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1900000|2450000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2175000|N
13823|99|OPTIRC|633GS2035|XX||1459002600|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|21400000|24050000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||22725000|N
13824|99|OPTIRC|633GS2035|XX||1459002600|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2300000|2950000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||2625000|N
13825|99|OPTIRC|633GS2035|XX||1459002600|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|19575000|22125000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||20850000|N
13830|25|OPTCUR|EURINR|XX||1443364200|827500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|163450000|182550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP82.75CE|0|0|0|0||E|N|N|N||N|EURINR||173000000|N
13831|25|OPTCUR|EURINR|XX||1443364200|827500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP82.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13832|25|OPTCUR|EURINR|XX||1443364200|830000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|160950000|180050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP83CE|0|0|0|0||E|N|N|N||N|EURINR||170500000|N
13833|25|OPTCUR|EURINR|XX||1443364200|830000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP83PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13834|25|OPTCUR|EURINR|XX||1443364200|832500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|158450000|177550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP83.25CE|0|0|0|0||E|N|N|N||N|EURINR||168000000|N
13835|25|OPTCUR|EURINR|XX||1443364200|832500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP83.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13839|99|OPTIRC|633GS2035|XX||1459002600|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2775000|3525000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3150000|N
13840|99|OPTIRC|633GS2035|XX||1459002600|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|17800000|20250000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19025000|N
13841|99|OPTIRC|633GS2035|XX||1459002600|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3325000|4175000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3750000|N
13842|99|OPTIRC|633GS2035|XX||1459002600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16150000|18500000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17325000|N
13843|99|OPTIRC|633GS2035|XX||1459002600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3975000|4925000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4450000|N
13844|99|OPTIRC|633GS2035|XX||1459002600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|14575000|16775000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||15675000|N
13845|99|OPTIRC|633GS2035|XX||1459002600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4675000|5775000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||5225000|N
13846|99|OPTIRC|633GS2035|XX||1459002600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13075000|15175000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14125000|N
13847|99|OPTIRC|633GS2035|XX||1459002600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5475000|6675000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6075000|N
13848|99|OPTIRC|633GS2035|XX||1459002600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|11675000|13625000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12650000|N
13849|99|OPTIRC|633GS2035|XX||1459002600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6350000|7700000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7025000|N
13850|99|OPTIRC|633GS2035|XX||1459002600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10350000|12200000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11275000|N
13851|99|OPTIRC|633GS2035|XX||1459002600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7350000|8800000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8075000|N
13856|41|OPTCUR|EURUSD|XX||1443364200|9300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1979000|2221000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.93CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
13857|41|OPTCUR|EURUSD|XX||1443364200|9300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.93PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13858|41|OPTCUR|EURUSD|XX||1443364200|9350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1979000|2221000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.935CE|0|0|0|0||E|N|N|N||N|EURUSD||2100000|N
13859|41|OPTCUR|EURUSD|XX||1443364200|9350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.935PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
13860|99|OPTIRC|633GS2035|XX||1459002600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9150000|10850000|0|0|0|1438539426|1458950400|1459002600|15|2000|            |633GS203526MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||10000000|N
13861|99|OPTIRC|633GS2035|XX||1459002600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8400000|10000000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||9200000|N
13862|99|OPTIRC|633GS2035|XX||1459002600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|8025000|9625000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||8825000|N
13863|99|OPTIRC|633GS2035|XX||1459002600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|9600000|11300000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10450000|N
13864|99|OPTIRC|633GS2035|XX||1459002600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|7025000|8475000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||7750000|N
13865|99|OPTIRC|633GS2035|XX||1459002600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|10850000|12700000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11775000|N
13866|99|OPTIRC|633GS2035|XX||1459002600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|6100000|7400000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||6750000|N
13867|99|OPTIRC|633GS2035|XX||1459002600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|12200000|14200000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13200000|N
13868|99|OPTIRC|633GS2035|XX||1459002600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|5250000|6450000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||5850000|N
13869|99|OPTIRC|633GS2035|XX||1459002600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|13675000|15775000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||14725000|N
13870|99|OPTIRC|633GS2035|XX||1459002600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|4500000|5600000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5050000|N
13871|99|OPTIRC|633GS2035|XX||1459002600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|15200000|17450000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16325000|N
13872|99|OPTIRC|633GS2035|XX||1459002600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3850000|4800000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4325000|N
13873|99|OPTIRC|633GS2035|XX||1459002600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|16850000|19200000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18025000|N
13874|99|OPTIRC|633GS2035|XX||1459002600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|3300000|4150000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||3725000|N
13875|99|OPTIRC|633GS2035|XX||1459002600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|18600000|21050000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19825000|N
13876|99|OPTIRC|633GS2035|XX||1459002600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2750000|3500000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||3125000|N
13877|99|OPTIRC|633GS2035|XX||1459002600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|20375000|22925000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||21650000|N
13878|99|OPTIRC|633GS2035|XX||1459002600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|2325000|2975000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2650000|N
13879|99|OPTIRC|633GS2035|XX||1459002600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|22225000|24875000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23550000|N
13880|99|OPTIRC|633GS2035|XX||1459002600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1900000|2500000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2200000|N
13881|99|OPTIRC|633GS2035|XX||1459002600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|24175000|26925000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25550000|N
13882|99|OPTIRC|633GS2035|XX||1459002600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1575000|2075000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1825000|N
13883|99|OPTIRC|633GS2035|XX||1459002600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|26175000|28975000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27575000|N
13884|99|OPTIRC|633GS2035|XX||1459002600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1300000|1750000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102CE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
13885|99|OPTIRC|633GS2035|XX||1459002600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|28250000|31100000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102PE|0|0|0|0||E|N|N|N||N|633GS2035||29675000|N
13886|99|OPTIRC|633GS2035|XX||1459002600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|1075000|1425000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
13887|99|OPTIRC|633GS2035|XX||1459002600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|30350000|33300000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31825000|N
13888|99|OPTIRC|633GS2035|XX||1459002600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|875000|1175000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1025000|N
13889|99|OPTIRC|633GS2035|XX||1459002600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|32500000|35500000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||34000000|N
13890|27|OPTCUR|JPYINR|XX||1451485800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4075000|7275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5675000|N
13891|27|OPTCUR|JPYINR|XX||1451485800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|36375000|49225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42800000|N
13892|27|OPTCUR|JPYINR|XX||1451485800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4525000|7975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
13893|27|OPTCUR|JPYINR|XX||1451485800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|34675000|47275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||40975000|N
13894|43|OPTCUR|USDJPY|XX||1443364200|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|53900000|87700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP144CE|0|0|0|0||E|N|N|N||N|USDJPY||70800000|N
13895|27|OPTCUR|JPYINR|XX||1451485800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5000000|8700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||6850000|N
13896|27|OPTCUR|JPYINR|XX||1451485800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33000000|45350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39175000|N
13897|99|OPTIRC|633GS2035|XX||1459002600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|675000|925000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
13898|99|OPTIRC|633GS2035|XX||1459002600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|34700000|37750000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||36225000|N
13899|99|OPTIRC|633GS2035|XX||1459002600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|525000|775000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103CE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
13900|99|OPTIRC|633GS2035|XX||1459002600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|36925000|40025000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103PE|0|0|0|0||E|N|N|N||N|633GS2035||38475000|N
13901|99|OPTIRC|633GS2035|XX||1459002600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|425000|625000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
13902|99|OPTIRC|633GS2035|XX||1459002600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|39200000|42300000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||40750000|N
13903|99|OPTIRC|633GS2035|XX||1459002600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|350000|500000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
13904|99|OPTIRC|633GS2035|XX||1459002600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|41500000|44650000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||43075000|N
13905|99|OPTIRC|633GS2035|XX||1459002600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|250000|400000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
13906|99|OPTIRC|633GS2035|XX||1459002600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|43825000|46975000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||45400000|N
13907|99|OPTIRC|633GS2035|XX||1459002600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|225000|325000|0|0|0|1438537917|1458950400|1459002600|15|2000|            |633GS203526MAR104CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
13908|99|OPTIRC|633GS2035|XX||1459002600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|46125000|49325000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR104PE|0|0|0|0||E|N|N|N||N|633GS2035||47725000|N
13909|99|OPTIRC|633GS2035|XX||1459002600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|150000|250000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
13910|99|OPTIRC|633GS2035|XX||1459002600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|48475000|51675000|0|0|0|1438539479|1458950400|1459002600|15|2000|            |633GS203526MAR104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50075000|N
13913|84|OPTIRC|718GS2037|XX||1440858600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|35625000|39925000|0|0|0|1438539480|1440806400|1440858600|15|2000|            |718GS203725AUG100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||37775000|N
13914|84|OPTIRC|718GS2037|XX||1440858600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434499200|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434499200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |718GS203725AUG100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
13915|1|OPTCUR|USDINR|XX||1439649000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1425000|6325000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.375CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
13916|1|OPTCUR|USDINR|XX||1439649000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|550000|3900000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581487.375PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
13917|1|OPTCUR|USDINR|XX||1439649000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |USDINR2581492.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13918|1|OPTCUR|USDINR|XX||1439649000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|48025000|56275000|0|0|0|1438539479|1439596800|1439649000|15|1000|            |USDINR2581492.75PE|0|0|0|0||E|N|N|N||N|USDINR||52150000|N
13919|1|OPTCUR|USDINR|XX||1440340200|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2425000|7275000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.375CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
13920|1|OPTCUR|USDINR|XX||1440340200|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1150000|4600000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582287.375PE|0|0|0|0||E|N|N|N||N|USDINR||2875000|N
13921|43|OPTCUR|USDJPY|XX||1443364200|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5500000|14300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP144PE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
13922|43|OPTCUR|USDJPY|XX||1443364200|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|50400000|83400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
13923|1|OPTCUR|USDINR|XX||1440340200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |USDINR2582292.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13924|1|OPTCUR|USDINR|XX||1440340200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|47675000|55925000|0|0|0|1438539479|1440288000|1440340200|15|1000|            |USDINR2582292.75PE|0|0|0|0||E|N|N|N||N|USDINR||51800000|N
13925|1|OPTCUR|USDINR|XX||1440685800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |USDINR25AUG92.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13926|1|OPTCUR|USDINR|XX||1440685800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|47525000|55775000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDINR25AUG92.75PE|0|0|0|0||E|N|N|N||N|USDINR||51650000|N
13927|1|OPTCUR|USDINR|XX||1440945000|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3150000|8000000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.375CE|0|0|0|0||E|N|N|N||N|USDINR||5575000|N
13928|1|OPTCUR|USDINR|XX||1440945000|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1600000|5050000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582987.375PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
13929|1|OPTCUR|USDINR|XX||1440945000|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |USDINR2582992.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13930|1|OPTCUR|USDINR|XX||1440945000|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|47400000|55650000|0|0|0|1438539479|1440892800|1440945000|15|1000|            |USDINR2582992.75PE|0|0|0|0||E|N|N|N||N|USDINR||51525000|N
13931|43|OPTCUR|USDJPY|XX||1443364200|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6200000|15800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
13932|43|OPTCUR|USDJPY|XX||1443364200|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47100000|79300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
13933|1|OPTCUR|USDINR|XX||1441463400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|64775000|73025000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590480.75CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
13934|1|OPTCUR|USDINR|XX||1441463400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590480.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13935|1|OPTCUR|USDINR|XX||1441463400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|62275000|70525000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
13936|1|OPTCUR|USDINR|XX||1441463400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590481PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13937|1|OPTCUR|USDINR|XX||1441463400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|59775000|68025000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481.25CE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
13938|1|OPTCUR|USDINR|XX||1441463400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13939|1|OPTCUR|USDINR|XX||1441463400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|57250000|65500000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481.5CE|0|0|0|0||E|N|N|N||N|USDINR||61375000|N
13940|1|OPTCUR|USDINR|XX||1441463400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13941|1|OPTCUR|USDINR|XX||1441463400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|54750000|63000000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481.75CE|0|0|0|0||E|N|N|N||N|USDINR||58875000|N
13942|43|OPTCUR|USDJPY|XX||1443364200|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7200000|17600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
13943|43|OPTCUR|USDJPY|XX||1443364200|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|43900000|75100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
13944|43|OPTCUR|USDJPY|XX||1443364200|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8000000|19400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
13945|43|OPTCUR|USDJPY|XX||1443364200|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|40800000|71200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||56000000|N
13946|43|OPTCUR|USDJPY|XX||1443364200|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9100000|21300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
13947|43|OPTCUR|USDJPY|XX||1443364200|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|37900000|67300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
13948|43|OPTCUR|USDJPY|XX||1443364200|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10300000|23500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16900000|N
13949|43|OPTCUR|USDJPY|XX||1443364200|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35100000|63500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||49300000|N
13950|43|OPTCUR|USDJPY|XX||1443364200|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11500000|25700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
13953|1|OPTCUR|USDINR|XX||1441463400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590481.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13954|1|OPTCUR|USDINR|XX||1441463400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|52250000|60500000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482CE|0|0|0|0||E|N|N|N||N|USDINR||56375000|N
13955|1|OPTCUR|USDINR|XX||1441463400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13956|1|OPTCUR|USDINR|XX||1441463400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|49850000|58100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482.25CE|0|0|0|0||E|N|N|N||N|USDINR||53975000|N
13957|43|OPTCUR|USDJPY|XX||1443364200|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|32500000|59900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||46200000|N
13958|43|OPTCUR|USDJPY|XX||1443364200|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|12800000|28200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||20500000|N
13959|43|OPTCUR|USDJPY|XX||1443364200|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30000000|56200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||43100000|N
13960|43|OPTCUR|USDJPY|XX||1443364200|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14300000|30700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||22500000|N
13961|43|OPTCUR|USDJPY|XX||1443364200|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27600000|52800000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
13962|43|OPTCUR|USDJPY|XX||1443364200|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|15900000|33300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
13963|43|OPTCUR|USDJPY|XX||1443364200|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25300000|49500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||37400000|N
13964|43|OPTCUR|USDJPY|XX||1443364200|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17500000|36100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
13965|43|OPTCUR|USDJPY|XX||1443364200|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23300000|46300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34800000|N
13966|43|OPTCUR|USDJPY|XX||1443364200|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19400000|39000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||29200000|N
13967|43|OPTCUR|USDJPY|XX||1443364200|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21200000|43200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
13968|43|OPTCUR|USDJPY|XX||1443364200|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|21400000|42000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||31700000|N
13969|43|OPTCUR|USDJPY|XX||1443364200|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|19400000|40200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29800000|N
13970|43|OPTCUR|USDJPY|XX||1443364200|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|23400000|45200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34300000|N
13971|43|OPTCUR|USDJPY|XX||1443364200|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|17600000|37400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
13972|43|OPTCUR|USDJPY|XX||1443364200|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|25600000|48400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
13973|43|OPTCUR|USDJPY|XX||1443364200|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|16100000|34700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25400000|N
13974|43|OPTCUR|USDJPY|XX||1443364200|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|27900000|51900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39900000|N
13975|43|OPTCUR|USDJPY|XX||1443364200|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|14500000|32100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
13976|43|OPTCUR|USDJPY|XX||1443364200|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|30400000|55400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
13977|43|OPTCUR|USDJPY|XX||1443364200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|13100000|29700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21400000|N
13978|43|OPTCUR|USDJPY|XX||1443364200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|33000000|59000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
13979|43|OPTCUR|USDJPY|XX||1443364200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|11800000|27400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||19600000|N
13980|43|OPTCUR|USDJPY|XX||1443364200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|35700000|62700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||49200000|N
13981|43|OPTCUR|USDJPY|XX||1443364200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|10600000|25200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
13982|43|OPTCUR|USDJPY|XX||1443364200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|38600000|66600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
13983|43|OPTCUR|USDJPY|XX||1443364200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|9500000|23100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
13984|43|OPTCUR|USDJPY|XX||1443364200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|41500000|70500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||56000000|N
13985|43|OPTCUR|USDJPY|XX||1443364200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|8500000|21100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14800000|N
13986|43|OPTCUR|USDJPY|XX||1443364200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|44600000|74600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
13987|43|OPTCUR|USDJPY|XX||1443364200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|7600000|19400000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
13988|43|OPTCUR|USDJPY|XX||1443364200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|47800000|78600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
13989|43|OPTCUR|USDJPY|XX||1443364200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6900000|17700000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
13990|43|OPTCUR|USDJPY|XX||1443364200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|51200000|83000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67100000|N
13991|43|OPTCUR|USDJPY|XX||1443364200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|6100000|16100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
13992|43|OPTCUR|USDJPY|XX||1443364200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|54600000|87200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||70900000|N
13993|43|OPTCUR|USDJPY|XX||1443364200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|5400000|14600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
13994|43|OPTCUR|USDJPY|XX||1443364200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1411776000|0|0|0|0|0|58100000|91500000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74800000|N
13995|1|OPTCUR|USDINR|XX||1441463400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
13996|26|OPTCUR|GBPINR|XX||1443364200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|132650000|154550000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP100.75CE|0|0|0|0||E|N|N|N||N|GBPINR||143600000|N
13997|26|OPTCUR|GBPINR|XX||1443364200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP100.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
13998|26|OPTCUR|GBPINR|XX||1443364200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|130150000|152050000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP101CE|0|0|0|0||E|N|N|N||N|GBPINR||141100000|N
13999|26|OPTCUR|GBPINR|XX||1443364200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP101PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14000|26|OPTCUR|GBPINR|XX||1443364200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|127675000|149575000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP101.25CE|0|0|0|0||E|N|N|N||N|GBPINR||138625000|N
14001|26|OPTCUR|GBPINR|XX||1443364200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP101.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14002|1|OPTCUR|USDINR|XX||1441463400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|47350000|55600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482.5CE|0|0|0|0||E|N|N|N||N|USDINR||51475000|N
14003|1|OPTCUR|USDINR|XX||1441463400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14004|1|OPTCUR|USDINR|XX||1441463400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|44850000|53100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482.75CE|0|0|0|0||E|N|N|N||N|USDINR||48975000|N
14005|1|OPTCUR|USDINR|XX||1441463400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590482.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14006|1|OPTCUR|USDINR|XX||1441463400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|42350000|50600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483CE|0|0|0|0||E|N|N|N||N|USDINR||46475000|N
14007|1|OPTCUR|USDINR|XX||1441463400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14008|1|OPTCUR|USDINR|XX||1441463400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|39875000|48125000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483.25CE|0|0|0|0||E|N|N|N||N|USDINR||44000000|N
14009|1|OPTCUR|USDINR|XX||1441463400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14012|1|OPTCUR|USDINR|XX||1441463400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|37375000|45625000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483.5CE|0|0|0|0||E|N|N|N||N|USDINR||41500000|N
14013|1|OPTCUR|USDINR|XX||1441463400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14014|1|OPTCUR|USDINR|XX||1441463400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|34875000|43125000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483.75CE|0|0|0|0||E|N|N|N||N|USDINR||39000000|N
14015|1|OPTCUR|USDINR|XX||1441463400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590483.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14016|42|OPTCUR|GBPUSD|XX||1443364200|11450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1562000|1838000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.145CE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
14017|42|OPTCUR|GBPUSD|XX||1443364200|11450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.145PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14018|42|OPTCUR|GBPUSD|XX||1443364200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1482000|1758000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.15CE|0|0|0|0||E|N|N|N||N|GBPUSD||1620000|N
14019|42|OPTCUR|GBPUSD|XX||1443364200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|1000|3000|0|0|0|1438539425|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.15PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14020|1|OPTCUR|USDINR|XX||1441463400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|32375000|40625000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484CE|0|0|0|0||E|N|N|N||N|USDINR||36500000|N
14021|1|OPTCUR|USDINR|XX||1441463400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14022|1|OPTCUR|USDINR|XX||1441463400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|29900000|38150000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.25CE|0|0|0|0||E|N|N|N||N|USDINR||34025000|N
14023|1|OPTCUR|USDINR|XX||1441463400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14024|1|OPTCUR|USDINR|XX||1441463400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|27400000|35650000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.5CE|0|0|0|0||E|N|N|N||N|USDINR||31525000|N
14025|1|OPTCUR|USDINR|XX||1441463400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14026|1|OPTCUR|USDINR|XX||1441463400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|24950000|33150000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.75CE|0|0|0|0||E|N|N|N||N|USDINR||29050000|N
14027|1|OPTCUR|USDINR|XX||1441463400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590484.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14028|1|OPTCUR|USDINR|XX||1441463400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|22475000|30675000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485CE|0|0|0|0||E|N|N|N||N|USDINR||26575000|N
14029|1|OPTCUR|USDINR|XX||1441463400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|125000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14030|1|OPTCUR|USDINR|XX||1441463400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|20075000|28175000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.25CE|0|0|0|0||E|N|N|N||N|USDINR||24125000|N
14031|1|OPTCUR|USDINR|XX||1441463400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|175000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14032|1|OPTCUR|USDINR|XX||1441463400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17700000|25700000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.5CE|0|0|0|0||E|N|N|N||N|USDINR||21700000|N
14033|1|OPTCUR|USDINR|XX||1441463400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|325000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14034|1|OPTCUR|USDINR|XX||1441463400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|15400000|23250000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.75CE|0|0|0|0||E|N|N|N||N|USDINR||19325000|N
14035|1|OPTCUR|USDINR|XX||1441463400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|75000|525000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14036|1|OPTCUR|USDINR|XX||1441463400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|13175000|20825000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486CE|0|0|0|0||E|N|N|N||N|USDINR||17000000|N
14037|1|OPTCUR|USDINR|XX||1441463400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|125000|775000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
14038|1|OPTCUR|USDINR|XX||1441463400|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12100000|19600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.125CE|0|0|0|0||E|N|N|N||N|USDINR||15850000|N
14039|1|OPTCUR|USDINR|XX||1441463400|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|175000|975000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.125PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
14040|27|OPTCUR|JPYINR|XX||1451485800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5525000|9475000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7500000|N
14041|27|OPTCUR|JPYINR|XX||1451485800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31375000|43425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37400000|N
14042|27|OPTCUR|JPYINR|XX||1451485800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6025000|10275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8150000|N
14043|27|OPTCUR|JPYINR|XX||1451485800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29800000|41600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35700000|N
14044|1|OPTCUR|USDINR|XX||1441463400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|11075000|18425000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.25CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
14045|1|OPTCUR|USDINR|XX||1441463400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|250000|1200000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.25PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
14046|1|OPTCUR|USDINR|XX||1441463400|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|10100000|17250000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.375CE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
14047|1|OPTCUR|USDINR|XX||1441463400|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|300000|1450000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.375PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
14048|1|OPTCUR|USDINR|XX||1441463400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|9125000|16075000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.5CE|0|0|0|0||E|N|N|N||N|USDINR||12600000|N
14049|1|OPTCUR|USDINR|XX||1441463400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|400000|1750000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.5PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
14050|1|OPTCUR|USDINR|XX||1441463400|866250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8250000|14950000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.625CE|0|0|0|0||E|N|N|N||N|USDINR||11600000|N
14051|1|OPTCUR|USDINR|XX||1441463400|866250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|525000|2075000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.625PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
14052|1|OPTCUR|USDINR|XX||1441463400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7375000|13825000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.75CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
14053|1|OPTCUR|USDINR|XX||1441463400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|675000|2475000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.75PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
14054|1|OPTCUR|USDINR|XX||1441463400|868750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|6550000|12750000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.875CE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
14055|1|OPTCUR|USDINR|XX||1441463400|868750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|825000|2925000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590486.875PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
14056|1|OPTCUR|USDINR|XX||1441463400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5800000|11700000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487CE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
14057|1|OPTCUR|USDINR|XX||1441463400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1025000|3425000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
14058|1|OPTCUR|USDINR|XX||1441463400|871250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5100000|10700000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.125CE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
14059|1|OPTCUR|USDINR|XX||1441463400|871250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1250000|3950000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.125PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
14060|1|OPTCUR|USDINR|XX||1441463400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4475000|9725000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.25CE|0|0|0|0||E|N|N|N||N|USDINR||7100000|N
14061|1|OPTCUR|USDINR|XX||1441463400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1525000|4575000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.25PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
14062|1|OPTCUR|USDINR|XX||1441463400|873750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3875000|8775000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.375CE|0|0|0|0||E|N|N|N||N|USDINR||6325000|N
14063|1|OPTCUR|USDINR|XX||1441463400|873750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1850000|5200000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.375PE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
14064|1|OPTCUR|USDINR|XX||1441463400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3325000|7925000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.5CE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
14065|1|OPTCUR|USDINR|XX||1441463400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2225000|5925000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.5PE|0|0|0|0||E|N|N|N||N|USDINR||4075000|N
14066|1|OPTCUR|USDINR|XX||1441463400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|2425000|6275000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.75CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
14067|1|OPTCUR|USDINR|XX||1441463400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|3100000|7500000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590487.75PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
14068|1|OPTCUR|USDINR|XX||1441463400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1700000|4900000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
14069|1|OPTCUR|USDINR|XX||1441463400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|4175000|9275000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488PE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
14070|1|OPTCUR|USDINR|XX||1441463400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|1150000|3700000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.25CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
14071|1|OPTCUR|USDINR|XX||1441463400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|5475000|11225000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.25PE|0|0|0|0||E|N|N|N||N|USDINR||8350000|N
14072|27|OPTCUR|JPYINR|XX||1443364200|480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|95950000|112250000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP48CE|0|0|0|0||E|N|N|N||N|JPYINR||104100000|N
14073|27|OPTCUR|JPYINR|XX||1443364200|480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |JPYINR25SEP48PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14074|27|OPTCUR|JPYINR|XX||1443364200|482500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|93450000|109750000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |JPYINR25SEP48.25CE|0|0|0|0||E|N|N|N||N|JPYINR||101600000|N
14075|27|OPTCUR|JPYINR|XX||1443364200|482500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |JPYINR25SEP48.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14076|1|OPTCUR|USDINR|XX||1441463400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|775000|2725000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.5CE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
14077|1|OPTCUR|USDINR|XX||1441463400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|7000000|13350000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.5PE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
14078|1|OPTCUR|USDINR|XX||1441463400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|500000|1950000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.75CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14079|1|OPTCUR|USDINR|XX||1441463400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|8750000|15550000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590488.75PE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
14080|1|OPTCUR|USDINR|XX||1441463400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|300000|1350000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
14081|1|OPTCUR|USDINR|XX||1441463400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|10625000|17875000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489PE|0|0|0|0||E|N|N|N||N|USDINR||14250000|N
14082|1|OPTCUR|USDINR|XX||1441463400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|175000|925000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489.25CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
14083|1|OPTCUR|USDINR|XX||1441463400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|12675000|20225000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489.25PE|0|0|0|0||E|N|N|N||N|USDINR||16450000|N
14084|43|OPTCUR|USDJPY|XX||1443364200|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|300000|900000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
14085|43|OPTCUR|USDJPY|XX||1443364200|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|155100000|197100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||176100000|N
14086|43|OPTCUR|USDJPY|XX||1443364200|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|200000|800000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
14087|43|OPTCUR|USDJPY|XX||1443364200|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416355200|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1416355200|0|0|0|0|0|160000000|202000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||181000000|N
14088|1|OPTCUR|USDINR|XX||1441463400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|100000|600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489.5CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
14089|1|OPTCUR|USDINR|XX||1441463400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|14850000|22650000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489.5PE|0|0|0|0||E|N|N|N||N|USDINR||18750000|N
14096|25|OPTCUR|EURINR|XX||1443364200|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|170950000|190050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP82CE|0|0|0|0||E|N|N|N||N|EURINR||180500000|N
14097|25|OPTCUR|EURINR|XX||1443364200|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP82PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14098|25|OPTCUR|EURINR|XX||1443364200|822500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|168450000|187550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP82.25CE|0|0|0|0||E|N|N|N||N|EURINR||178000000|N
14099|25|OPTCUR|EURINR|XX||1443364200|822500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP82.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14100|25|OPTCUR|EURINR|XX||1443364200|825000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|165950000|185050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP82.5CE|0|0|0|0||E|N|N|N||N|EURINR||175500000|N
14101|25|OPTCUR|EURINR|XX||1443364200|825000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURINR25SEP82.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14102|1|OPTCUR|USDINR|XX||1441463400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|400000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489.75CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14103|1|OPTCUR|USDINR|XX||1441463400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|17150000|25100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590489.75PE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
14104|1|OPTCUR|USDINR|XX||1441463400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|50000|250000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14105|1|OPTCUR|USDINR|XX||1441463400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|19500000|27550000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490PE|0|0|0|0||E|N|N|N||N|USDINR||23525000|N
14106|1|OPTCUR|USDINR|XX||1441463400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|150000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14107|1|OPTCUR|USDINR|XX||1441463400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|21900000|30050000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25975000|N
14108|1|OPTCUR|USDINR|XX||1441463400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14109|1|OPTCUR|USDINR|XX||1441463400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|24350000|32550000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490.5PE|0|0|0|0||E|N|N|N||N|USDINR||28450000|N
14112|41|OPTCUR|EURUSD|XX||1443364200|9250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|2079000|2321000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.925CE|0|0|0|0||E|N|N|N||N|EURUSD||2200000|N
14113|41|OPTCUR|EURUSD|XX||1443364200|9250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP.925PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14114|1|OPTCUR|USDINR|XX||1441463400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14115|1|OPTCUR|USDINR|XX||1441463400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|26800000|35050000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590490.75PE|0|0|0|0||E|N|N|N||N|USDINR||30925000|N
14116|1|OPTCUR|USDINR|XX||1441463400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438539425|1441411200|1441463400|15|1000|            |USDINR2590491CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14117|1|OPTCUR|USDINR|XX||1441463400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|29275000|37525000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590491PE|0|0|0|0||E|N|N|N||N|USDINR||33400000|N
14118|1|OPTCUR|USDINR|XX||1441463400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590491.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14119|1|OPTCUR|USDINR|XX||1441463400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|31875000|40125000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590491.25PE|0|0|0|0||E|N|N|N||N|USDINR||36000000|N
14120|1|OPTCUR|USDINR|XX||1441463400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590491.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14121|1|OPTCUR|USDINR|XX||1441463400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|34350000|42600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590491.5PE|0|0|0|0||E|N|N|N||N|USDINR||38475000|N
14122|1|OPTCUR|USDINR|XX||1441463400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590491.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14123|1|OPTCUR|USDINR|XX||1441463400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|36850000|45100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590491.75PE|0|0|0|0||E|N|N|N||N|USDINR||40975000|N
14126|1|OPTCUR|USDINR|XX||1441463400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590492CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14127|1|OPTCUR|USDINR|XX||1441463400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|39350000|47600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590492PE|0|0|0|0||E|N|N|N||N|USDINR||43475000|N
14128|92|OPTIRC|710GS2034|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|525000|825000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||675000|N
14129|92|OPTIRC|710GS2034|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426982400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1426982400|0|0|0|0|0|29350000|32600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||30975000|N
14130|1|OPTCUR|USDINR|XX||1441463400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590492.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14131|1|OPTCUR|USDINR|XX||1441463400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|41850000|50100000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590492.25PE|0|0|0|0||E|N|N|N||N|USDINR||45975000|N
14132|1|OPTCUR|USDINR|XX||1441463400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590492.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14133|1|OPTCUR|USDINR|XX||1441463400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|44350000|52600000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590492.5PE|0|0|0|0||E|N|N|N||N|USDINR||48475000|N
14134|1|OPTCUR|USDINR|XX||1441463400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1441411200|1441463400|15|1000|            |USDINR2590492.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14137|1|OPTCUR|USDINR|XX||1441463400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|46825000|55075000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590492.75PE|0|0|0|0||E|N|N|N||N|USDINR||50950000|N
14138|43|OPTCUR|USDJPY|XX||1440685800|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|300000|4300000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
14139|43|OPTCUR|USDJPY|XX||1440685800|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1434844800|0|0|0|0|0|52400000|91000000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||71700000|N
14144|96|OPTIRC|679GS2034|XX||1440858600|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434844800|0|0|0|0|0|34950000|38800000|0|0|0|1438539479|1440806400|1440858600|15|2000|            |679GS203425AUG98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||36875000|N
14145|96|OPTIRC|679GS2034|XX||1440858600|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1434844800|1440806400|1440858600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1434844800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440806400|1440858600|15|2000|            |679GS203425AUG98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
14148|27|OPTCUR|JPYINR|XX||1451485800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6625000|11125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8875000|N
14149|27|OPTCUR|JPYINR|XX||1451485800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28275000|39775000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||34025000|N
14150|27|OPTCUR|JPYINR|XX||1451485800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7225000|12025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||9625000|N
14151|27|OPTCUR|JPYINR|XX||1451485800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26800000|38000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32400000|N
14152|27|OPTCUR|JPYINR|XX||1451485800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7900000|13000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10450000|N
14153|27|OPTCUR|JPYINR|XX||1451485800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25375000|36275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30825000|N
14154|25|OPTCUR|EURINR|XX||1441463400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|75000|525000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
14155|25|OPTCUR|EURINR|XX||1441463400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|46725000|65425000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105.5PE|0|0|0|0||E|N|N|N||N|EURINR||56075000|N
14156|25|OPTCUR|EURINR|XX||1441463400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|25000|375000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14157|25|OPTCUR|EURINR|XX||1441463400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|49125000|67875000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904105.75PE|0|0|0|0||E|N|N|N||N|EURINR||58500000|N
14158|26|OPTCUR|GBPINR|XX||1441463400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|25000|225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14159|26|OPTCUR|GBPINR|XX||1441463400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|64050000|85750000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74900000|N
14160|26|OPTCUR|GBPINR|XX||1441463400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|25000|200000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
14161|26|OPTCUR|GBPINR|XX||1441463400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|66550000|88250000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
14162|1|OPTCUR|USDINR|XX||1441463400|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|14275000|22025000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.875CE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
14163|1|OPTCUR|USDINR|XX||1441463400|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435104000|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|100000|650000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.875PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14164|43|OPTCUR|USDJPY|XX||1440685800|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|200000|3600000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG158CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
14165|43|OPTCUR|USDJPY|XX||1440685800|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435104000|1440892800|1440658800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435104000|0|0|0|0|0|56700000|95900000|0|0|0|1438539479|1440633600|1440685800|15|1000|            |USDJPY25AUG158PE|0|0|0|0||E|N|N|N||N|USDJPY||76300000|N
14166|26|OPTCUR|GBPINR|XX||1466951400|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23050000|31950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
14167|26|OPTCUR|GBPINR|XX||1466951400|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49200000|62250000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55725000|N
14168|26|OPTCUR|GBPINR|XX||1466951400|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22250000|30950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
14169|26|OPTCUR|GBPINR|XX||1466951400|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50625000|63875000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57250000|N
14170|26|OPTCUR|GBPINR|XX||1466951400|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21500000|29950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25725000|N
14171|26|OPTCUR|GBPINR|XX||1466951400|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52100000|65550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58825000|N
14172|26|OPTCUR|GBPINR|XX||1466951400|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20750000|29000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||24875000|N
14173|26|OPTCUR|GBPINR|XX||1466951400|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53600000|67250000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||60425000|N
14174|26|OPTCUR|GBPINR|XX||1466951400|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20000000|28100000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24050000|N
14175|26|OPTCUR|GBPINR|XX||1466951400|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55100000|68950000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62025000|N
14176|26|OPTCUR|GBPINR|XX||1466951400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19250000|27150000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23200000|N
14177|26|OPTCUR|GBPINR|XX||1466951400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56675000|70725000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||63700000|N
14178|26|OPTCUR|GBPINR|XX||1466951400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18550000|26250000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22400000|N
14179|26|OPTCUR|GBPINR|XX||1466951400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58175000|72425000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||65300000|N
14180|26|OPTCUR|GBPINR|XX||1466951400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17850000|25350000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||21600000|N
14181|26|OPTCUR|GBPINR|XX||1466951400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59800000|74200000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||67000000|N
14182|26|OPTCUR|GBPINR|XX||1466951400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17250000|24550000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
14183|26|OPTCUR|GBPINR|XX||1466951400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61400000|76000000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
14184|26|OPTCUR|GBPINR|XX||1466951400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16650000|23750000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20200000|N
14185|26|OPTCUR|GBPINR|XX||1466951400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63000000|77800000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
14186|26|OPTCUR|GBPINR|XX||1466951400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15925000|22875000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||19400000|N
14187|26|OPTCUR|GBPINR|XX||1466951400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64600000|79600000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
14188|26|OPTCUR|GBPINR|XX||1466951400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15425000|22175000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||18800000|N
14189|26|OPTCUR|GBPINR|XX||1466951400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66325000|81475000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||73900000|N
14190|26|OPTCUR|GBPINR|XX||1466951400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14825000|21375000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
14191|26|OPTCUR|GBPINR|XX||1466951400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67925000|83275000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
14192|26|OPTCUR|GBPINR|XX||1466951400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14200000|20600000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17400000|N
14193|26|OPTCUR|GBPINR|XX||1466951400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69625000|85175000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77400000|N
14194|26|OPTCUR|GBPINR|XX||1466951400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13700000|19900000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16800000|N
14195|26|OPTCUR|GBPINR|XX||1466951400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71450000|87150000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||79300000|N
14196|42|OPTCUR|GBPUSD|XX||1466951400|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|801000|1001000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||901000|N
14197|42|OPTCUR|GBPUSD|XX||1466951400|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|185000|259000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||222000|N
14198|42|OPTCUR|GBPUSD|XX||1466951400|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|769000|965000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||867000|N
14199|42|OPTCUR|GBPUSD|XX||1466951400|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|198000|276000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
14200|42|OPTCUR|GBPUSD|XX||1466951400|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|738000|930000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||834000|N
14201|42|OPTCUR|GBPUSD|XX||1466951400|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|214000|296000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
14202|42|OPTCUR|GBPUSD|XX||1466951400|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|707000|895000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||801000|N
14203|42|OPTCUR|GBPUSD|XX||1466951400|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|229000|315000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||272000|N
14204|42|OPTCUR|GBPUSD|XX||1466951400|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|677000|861000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||769000|N
14205|42|OPTCUR|GBPUSD|XX||1466951400|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|245000|335000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||290000|N
14206|42|OPTCUR|GBPUSD|XX||1466951400|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|648000|828000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||738000|N
14207|42|OPTCUR|GBPUSD|XX||1466951400|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|261000|357000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
14208|26|OPTCUR|GBPINR|XX||1443364200|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|142650000|164550000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP99.75CE|0|0|0|0||E|N|N|N||N|GBPINR||153600000|N
14209|26|OPTCUR|GBPINR|XX||1443364200|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP99.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14210|26|OPTCUR|GBPINR|XX||1443364200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|140150000|162050000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP100CE|0|0|0|0||E|N|N|N||N|GBPINR||151100000|N
14211|26|OPTCUR|GBPINR|XX||1443364200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP100PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14212|26|OPTCUR|GBPINR|XX||1443364200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|137650000|159550000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP100.25CE|0|0|0|0||E|N|N|N||N|GBPINR||148600000|N
14213|26|OPTCUR|GBPINR|XX||1443364200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPINR25SEP100.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
14214|42|OPTCUR|GBPUSD|XX||1466951400|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|620000|796000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||708000|N
14215|42|OPTCUR|GBPUSD|XX||1466951400|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|278000|378000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
14216|42|OPTCUR|GBPUSD|XX||1466951400|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|592000|764000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||678000|N
14217|42|OPTCUR|GBPUSD|XX||1466951400|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|296000|400000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||348000|N
14218|42|OPTCUR|GBPUSD|XX||1466951400|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|565000|733000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||649000|N
14219|42|OPTCUR|GBPUSD|XX||1466951400|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|315000|423000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||369000|N
14222|42|OPTCUR|GBPUSD|XX||1443364200|11350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1662000|1938000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.135CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
14223|42|OPTCUR|GBPUSD|XX||1443364200|11350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1416960000|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1416960000|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.135PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14224|42|OPTCUR|GBPUSD|XX||1466951400|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|539000|703000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||621000|N
14225|42|OPTCUR|GBPUSD|XX||1466951400|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|335000|447000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||391000|N
14226|42|OPTCUR|GBPUSD|XX||1466951400|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|515000|673000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||594000|N
14227|42|OPTCUR|GBPUSD|XX||1466951400|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|356000|472000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||414000|N
14228|42|OPTCUR|GBPUSD|XX||1466951400|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|490000|644000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
14229|42|OPTCUR|GBPUSD|XX||1466951400|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|376000|498000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||437000|N
14230|42|OPTCUR|GBPUSD|XX||1466951400|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|467000|617000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||542000|N
14231|42|OPTCUR|GBPUSD|XX||1466951400|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|399000|525000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||462000|N
14232|42|OPTCUR|GBPUSD|XX||1466951400|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|444000|590000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||517000|N
14233|42|OPTCUR|GBPUSD|XX||1466951400|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|422000|552000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||487000|N
14234|42|OPTCUR|GBPUSD|XX||1466951400|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|421000|563000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||492000|N
14235|42|OPTCUR|GBPUSD|XX||1466951400|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|446000|580000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||513000|N
14236|42|OPTCUR|GBPUSD|XX||1466951400|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|401000|537000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||469000|N
14237|42|OPTCUR|GBPUSD|XX||1466951400|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|470000|608000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||539000|N
14238|42|OPTCUR|GBPUSD|XX||1466951400|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|381000|513000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||447000|N
14239|42|OPTCUR|GBPUSD|XX||1466951400|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|495000|639000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||567000|N
14240|42|OPTCUR|GBPUSD|XX||1466951400|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|361000|489000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||425000|N
14241|42|OPTCUR|GBPUSD|XX||1466951400|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|521000|669000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||595000|N
14242|42|OPTCUR|GBPUSD|XX||1466951400|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|342000|466000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||404000|N
14243|42|OPTCUR|GBPUSD|XX||1466951400|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|548000|700000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||624000|N
14244|42|OPTCUR|GBPUSD|XX||1466951400|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|324000|444000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||384000|N
14245|42|OPTCUR|GBPUSD|XX||1466951400|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|576000|732000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||654000|N
14246|42|OPTCUR|GBPUSD|XX||1466951400|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|306000|422000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||364000|N
14247|42|OPTCUR|GBPUSD|XX||1466951400|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|604000|764000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||684000|N
14248|42|OPTCUR|GBPUSD|XX||1466951400|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|289000|401000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||345000|N
14249|42|OPTCUR|GBPUSD|XX||1466951400|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|633000|797000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||715000|N
14250|42|OPTCUR|GBPUSD|XX||1466951400|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|273000|381000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||327000|N
14251|42|OPTCUR|GBPUSD|XX||1466951400|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|663000|831000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||747000|N
14252|42|OPTCUR|GBPUSD|XX||1466951400|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|259000|361000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||310000|N
14253|42|OPTCUR|GBPUSD|XX||1466951400|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|694000|866000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||780000|N
14254|42|OPTCUR|GBPUSD|XX||1466951400|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|245000|343000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||294000|N
14255|42|OPTCUR|GBPUSD|XX||1466951400|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|725000|901000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||813000|N
14256|42|OPTCUR|GBPUSD|XX||1466951400|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|230000|326000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||278000|N
14257|42|OPTCUR|GBPUSD|XX||1466951400|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|757000|937000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
14258|42|OPTCUR|GBPUSD|XX||1466951400|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|216000|308000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||262000|N
14259|42|OPTCUR|GBPUSD|XX||1466951400|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|790000|974000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||882000|N
14260|42|OPTCUR|GBPUSD|XX||1466951400|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|204000|292000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||248000|N
14261|42|OPTCUR|GBPUSD|XX||1466951400|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|823000|1011000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||917000|N
14262|42|OPTCUR|GBPUSD|XX||1466951400|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|192000|276000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||234000|N
14263|42|OPTCUR|GBPUSD|XX||1466951400|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|857000|1049000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||953000|N
14264|42|OPTCUR|GBPUSD|XX||1466951400|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|181000|261000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||221000|N
14265|42|OPTCUR|GBPUSD|XX||1466951400|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|892000|1088000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||990000|N
14266|42|OPTCUR|GBPUSD|XX||1466951400|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|170000|246000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
14267|42|OPTCUR|GBPUSD|XX||1466951400|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|928000|1128000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||1028000|N
14268|42|OPTCUR|GBPUSD|XX||1466951400|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|159000|233000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||196000|N
14269|42|OPTCUR|GBPUSD|XX||1466951400|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|965000|1167000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||1066000|N
14270|42|OPTCUR|GBPUSD|XX||1466951400|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|220000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
14271|42|OPTCUR|GBPUSD|XX||1466951400|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1001000|1207000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||1104000|N
14272|42|OPTCUR|GBPUSD|XX||1466951400|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|140000|206000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||173000|N
14273|42|OPTCUR|GBPUSD|XX||1466951400|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1038000|1248000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1143000|N
14274|26|OPTCUR|GBPINR|XX||1451485800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13850000|22500000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
14275|26|OPTCUR|GBPINR|XX||1451485800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|31375000|44675000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||38025000|N
14276|26|OPTCUR|GBPINR|XX||1451485800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|13100000|21450000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
14277|26|OPTCUR|GBPINR|XX||1451485800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|32775000|46375000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39575000|N
14278|42|OPTCUR|GBPUSD|XX||1466951400|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131000|195000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
14279|42|OPTCUR|GBPUSD|XX||1466951400|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1076000|1288000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1182000|N
14280|42|OPTCUR|GBPUSD|XX||1466951400|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|123000|183000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
14281|42|OPTCUR|GBPUSD|XX||1466951400|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1114000|1330000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1222000|N
14282|42|OPTCUR|GBPUSD|XX||1466951400|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115000|173000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||144000|N
14283|42|OPTCUR|GBPUSD|XX||1466951400|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1154000|1372000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1263000|N
14284|42|OPTCUR|GBPUSD|XX||1466951400|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108000|162000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||135000|N
14285|42|OPTCUR|GBPUSD|XX||1466951400|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1193000|1415000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1304000|N
14286|42|OPTCUR|GBPUSD|XX||1451485800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|45000|87000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
14287|42|OPTCUR|GBPUSD|XX||1451485800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|876000|1110000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||993000|N
14288|42|OPTCUR|GBPUSD|XX||1451485800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|41000|79000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
14289|42|OPTCUR|GBPUSD|XX||1451485800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|917000|1155000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1036000|N
14290|42|OPTCUR|GBPUSD|XX||1466951400|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|100000|152000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
14291|42|OPTCUR|GBPUSD|XX||1466951400|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1233000|1457000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1345000|N
14292|42|OPTCUR|GBPUSD|XX||1466951400|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|94000|142000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
14293|42|OPTCUR|GBPUSD|XX||1466951400|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1274000|1500000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1387000|N
14294|27|OPTCUR|JPYINR|XX||1459089000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18350000|26200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||22275000|N
14295|27|OPTCUR|JPYINR|XX||1459089000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24025000|32475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||28250000|N
14296|42|OPTCUR|GBPUSD|XX||1466951400|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77000|123000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14297|42|OPTCUR|GBPUSD|XX||1466951400|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1285000|1515000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
14298|42|OPTCUR|GBPUSD|XX||1466951400|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78000|122000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14299|42|OPTCUR|GBPUSD|XX||1466951400|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1384000|1616000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14304|42|OPTCUR|GBPUSD|XX||1466951400|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79000|121000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14305|42|OPTCUR|GBPUSD|XX||1466951400|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1383000|1617000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14306|42|OPTCUR|GBPUSD|XX||1466951400|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80000|120000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14307|42|OPTCUR|GBPUSD|XX||1466951400|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1482000|1718000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
14308|42|OPTCUR|GBPUSD|XX||1466951400|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82000|118000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14309|42|OPTCUR|GBPUSD|XX||1466951400|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1481000|1719000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
14310|42|OPTCUR|GBPUSD|XX||1466951400|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|83000|117000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14311|42|OPTCUR|GBPUSD|XX||1466951400|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1580000|1820000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
14312|42|OPTCUR|GBPUSD|XX||1466951400|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84000|116000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14313|42|OPTCUR|GBPUSD|XX||1466951400|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1578000|1822000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
14314|42|OPTCUR|GBPUSD|XX||1466951400|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85000|115000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14315|42|OPTCUR|GBPUSD|XX||1466951400|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1678000|1922000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
14316|42|OPTCUR|GBPUSD|XX||1466951400|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|86000|114000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
14317|42|OPTCUR|GBPUSD|XX||1466951400|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1677000|1923000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
14318|27|OPTCUR|JPYINR|XX||1466951400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73625000|87975000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||80800000|N
14319|27|OPTCUR|JPYINR|XX||1466951400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3650000|5650000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
14320|27|OPTCUR|JPYINR|XX||1466951400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|71675000|85875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78775000|N
14321|27|OPTCUR|JPYINR|XX||1466951400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3975000|6075000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
14322|27|OPTCUR|JPYINR|XX||1466951400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69775000|83825000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||76800000|N
14323|27|OPTCUR|JPYINR|XX||1466951400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4275000|6525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5400000|N
14326|27|OPTCUR|JPYINR|XX||1466951400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67875000|81825000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||74850000|N
14327|27|OPTCUR|JPYINR|XX||1466951400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4625000|6975000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||5800000|N
14328|27|OPTCUR|JPYINR|XX||1466951400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66000000|79800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
14329|27|OPTCUR|JPYINR|XX||1466951400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4975000|7475000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
14330|27|OPTCUR|JPYINR|XX||1466951400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|64150000|77800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||70975000|N
14331|27|OPTCUR|JPYINR|XX||1466951400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5350000|8000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
14332|27|OPTCUR|JPYINR|XX||1466951400|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|62500000|76000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||69250000|N
14333|27|OPTCUR|JPYINR|XX||1466951400|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5725000|8525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
14334|27|OPTCUR|JPYINR|XX||1466951400|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|60700000|74050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||67375000|N
14335|27|OPTCUR|JPYINR|XX||1466951400|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6150000|9100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||7625000|N
14336|27|OPTCUR|JPYINR|XX||1466951400|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58925000|72125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||65525000|N
14337|27|OPTCUR|JPYINR|XX||1466951400|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6575000|9675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
14338|27|OPTCUR|JPYINR|XX||1466951400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57175000|70225000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63700000|N
14339|27|OPTCUR|JPYINR|XX||1466951400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7050000|10300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8675000|N
14340|27|OPTCUR|JPYINR|XX||1466951400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55475000|68375000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61925000|N
14341|27|OPTCUR|JPYINR|XX||1466951400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7550000|10950000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
14342|27|OPTCUR|JPYINR|XX||1466951400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53825000|66525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||60175000|N
14343|27|OPTCUR|JPYINR|XX||1466951400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8075000|11675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
14344|27|OPTCUR|JPYINR|XX||1466951400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52150000|64700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58425000|N
14345|27|OPTCUR|JPYINR|XX||1466951400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8600000|12350000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
14346|27|OPTCUR|JPYINR|XX||1466951400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50500000|62900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56700000|N
14347|27|OPTCUR|JPYINR|XX||1466951400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9175000|13075000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11125000|N
14348|27|OPTCUR|JPYINR|XX||1466951400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|48925000|61125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55025000|N
14349|27|OPTCUR|JPYINR|XX||1466951400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9750000|13850000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||11800000|N
14350|27|OPTCUR|JPYINR|XX||1466951400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47325000|59325000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||53325000|N
14351|27|OPTCUR|JPYINR|XX||1466951400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10350000|14650000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||12500000|N
14352|27|OPTCUR|JPYINR|XX||1466951400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45775000|57625000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
14353|27|OPTCUR|JPYINR|XX||1466951400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11000000|15450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||13225000|N
14354|27|OPTCUR|JPYINR|XX||1466951400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44275000|55925000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50100000|N
14355|27|OPTCUR|JPYINR|XX||1466951400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11650000|16300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13975000|N
14356|27|OPTCUR|JPYINR|XX||1466951400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42800000|54250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48525000|N
14357|27|OPTCUR|JPYINR|XX||1466951400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12350000|17200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14775000|N
14358|27|OPTCUR|JPYINR|XX||1466951400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41375000|52625000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||47000000|N
14359|27|OPTCUR|JPYINR|XX||1466951400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13075000|18125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||15600000|N
14360|27|OPTCUR|JPYINR|XX||1466951400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39950000|51000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45475000|N
14361|27|OPTCUR|JPYINR|XX||1466951400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13825000|19075000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||16450000|N
14362|27|OPTCUR|JPYINR|XX||1466951400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38575000|49425000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44000000|N
14363|27|OPTCUR|JPYINR|XX||1466951400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14600000|20050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17325000|N
14364|27|OPTCUR|JPYINR|XX||1466951400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37225000|47875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42550000|N
14365|27|OPTCUR|JPYINR|XX||1466951400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15425000|21075000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18250000|N
14366|27|OPTCUR|JPYINR|XX||1466951400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35900000|46350000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||41125000|N
14367|27|OPTCUR|JPYINR|XX||1466951400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16275000|22125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||19200000|N
14368|27|OPTCUR|JPYINR|XX||1466951400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|34600000|44850000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39725000|N
14369|27|OPTCUR|JPYINR|XX||1466951400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17150000|23200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
14370|27|OPTCUR|JPYINR|XX||1466951400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33350000|43400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38375000|N
14371|27|OPTCUR|JPYINR|XX||1466951400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18050000|24300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21175000|N
14372|27|OPTCUR|JPYINR|XX||1466951400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32125000|41975000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37050000|N
14373|27|OPTCUR|JPYINR|XX||1466951400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18975000|25425000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22200000|N
14374|27|OPTCUR|JPYINR|XX||1466951400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30925000|40575000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||35750000|N
14375|27|OPTCUR|JPYINR|XX||1466951400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19950000|26600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||23275000|N
14376|27|OPTCUR|JPYINR|XX||1466951400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29750000|39200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34475000|N
14377|27|OPTCUR|JPYINR|XX||1466951400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20950000|27800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
14378|27|OPTCUR|JPYINR|XX||1466951400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28625000|37875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33250000|N
14379|27|OPTCUR|JPYINR|XX||1466951400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21975000|29025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25500000|N
14380|27|OPTCUR|JPYINR|XX||1466951400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27525000|36525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32025000|N
14381|27|OPTCUR|JPYINR|XX||1466951400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23000000|30300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26650000|N
14382|27|OPTCUR|JPYINR|XX||1466951400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26450000|35250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||30850000|N
14383|27|OPTCUR|JPYINR|XX||1466951400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24075000|31575000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||27825000|N
14384|27|OPTCUR|JPYINR|XX||1466951400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25400000|34000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29700000|N
14385|27|OPTCUR|JPYINR|XX||1466951400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|25200000|32900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29050000|N
14386|27|OPTCUR|JPYINR|XX||1466951400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24400000|32800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28600000|N
14387|27|OPTCUR|JPYINR|XX||1466951400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26350000|34250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30300000|N
14388|27|OPTCUR|JPYINR|XX||1466951400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23400000|31600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27500000|N
14389|27|OPTCUR|JPYINR|XX||1466951400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27525000|35625000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31575000|N
14390|27|OPTCUR|JPYINR|XX||1466951400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22450000|30450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||26450000|N
14391|27|OPTCUR|JPYINR|XX||1466951400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28725000|37025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||32875000|N
14392|27|OPTCUR|JPYINR|XX||1466951400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21550000|29300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25425000|N
14393|27|OPTCUR|JPYINR|XX||1466951400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29950000|38500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34225000|N
14394|27|OPTCUR|JPYINR|XX||1466951400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20650000|28200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24425000|N
14395|27|OPTCUR|JPYINR|XX||1466951400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31225000|39975000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35600000|N
14396|27|OPTCUR|JPYINR|XX||1466951400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19800000|27150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23475000|N
14397|27|OPTCUR|JPYINR|XX||1466951400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32525000|41475000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||37000000|N
14398|27|OPTCUR|JPYINR|XX||1466951400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18950000|26100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
14399|27|OPTCUR|JPYINR|XX||1466951400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33850000|43000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||38425000|N
14400|27|OPTCUR|JPYINR|XX||1466951400|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18050000|25000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21525000|N
14401|27|OPTCUR|JPYINR|XX||1466951400|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35300000|44650000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39975000|N
14402|27|OPTCUR|JPYINR|XX||1466951400|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17250000|24000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
14403|27|OPTCUR|JPYINR|XX||1466951400|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36675000|46225000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
14404|27|OPTCUR|JPYINR|XX||1466951400|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|16500000|23050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
14405|27|OPTCUR|JPYINR|XX||1466951400|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38100000|47850000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42975000|N
14406|27|OPTCUR|JPYINR|XX||1466951400|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15750000|22150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||18950000|N
14407|27|OPTCUR|JPYINR|XX||1466951400|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39550000|49450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||44500000|N
14408|27|OPTCUR|JPYINR|XX||1466951400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15100000|21300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18200000|N
14409|27|OPTCUR|JPYINR|XX||1466951400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40950000|51050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46000000|N
14410|27|OPTCUR|JPYINR|XX||1466951400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14500000|20500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17500000|N
14411|27|OPTCUR|JPYINR|XX||1466951400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42350000|52650000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||47500000|N
14412|27|OPTCUR|JPYINR|XX||1466951400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13800000|19600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16700000|N
14413|27|OPTCUR|JPYINR|XX||1466951400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43950000|54450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||49200000|N
14414|27|OPTCUR|JPYINR|XX||1466951400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13175000|18825000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||16000000|N
14415|27|OPTCUR|JPYINR|XX||1466951400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45475000|56125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||50800000|N
14416|27|OPTCUR|JPYINR|XX||1466951400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12575000|18025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15300000|N
14417|27|OPTCUR|JPYINR|XX||1466951400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47075000|57925000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
14432|1|OPTCUR|USDINR|XX||1466951400|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87775000|96025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80CE|0|0|0|0||E|N|N|N||N|USDINR||91900000|N
14433|1|OPTCUR|USDINR|XX||1466951400|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14434|1|OPTCUR|USDINR|XX||1466951400|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|85300000|93500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80.25CE|0|0|0|0||E|N|N|N||N|USDINR||89400000|N
14435|1|OPTCUR|USDINR|XX||1466951400|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14436|1|OPTCUR|USDINR|XX||1466951400|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82900000|91100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80.5CE|0|0|0|0||E|N|N|N||N|USDINR||87000000|N
14437|1|OPTCUR|USDINR|XX||1466951400|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14438|1|OPTCUR|USDINR|XX||1466951400|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|80500000|88700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80.75CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
14439|1|OPTCUR|USDINR|XX||1466951400|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN80.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14440|1|OPTCUR|USDINR|XX||1466951400|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78000000|86200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
14441|1|OPTCUR|USDINR|XX||1466951400|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000|150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14442|1|OPTCUR|USDINR|XX||1466951400|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|75625000|83775000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81.25CE|0|0|0|0||E|N|N|N||N|USDINR||79700000|N
14443|1|OPTCUR|USDINR|XX||1466951400|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|150000|250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14444|1|OPTCUR|USDINR|XX||1466951400|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73150000|81300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81.5CE|0|0|0|0||E|N|N|N||N|USDINR||77225000|N
14445|1|OPTCUR|USDINR|XX||1466951400|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125000|275000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14446|1|OPTCUR|USDINR|XX||1466951400|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70775000|78875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81.75CE|0|0|0|0||E|N|N|N||N|USDINR||74825000|N
14447|1|OPTCUR|USDINR|XX||1466951400|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|175000|325000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN81.75PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
14448|1|OPTCUR|USDINR|XX||1466951400|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68375000|76475000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82CE|0|0|0|0||E|N|N|N||N|USDINR||72425000|N
14449|1|OPTCUR|USDINR|XX||1466951400|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|200000|400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14450|1|OPTCUR|USDINR|XX||1466951400|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|66125000|74175000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82.25CE|0|0|0|0||E|N|N|N||N|USDINR||70150000|N
14451|1|OPTCUR|USDINR|XX||1466951400|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|275000|475000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14452|1|OPTCUR|USDINR|XX||1466951400|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63750000|71800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82.5CE|0|0|0|0||E|N|N|N||N|USDINR||67775000|N
14453|1|OPTCUR|USDINR|XX||1466951400|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|325000|575000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82.5PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
14454|1|OPTCUR|USDINR|XX||1466951400|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61425000|69425000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82.75CE|0|0|0|0||E|N|N|N||N|USDINR||65425000|N
14455|1|OPTCUR|USDINR|XX||1466951400|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|375000|675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN82.75PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
14456|1|OPTCUR|USDINR|XX||1466951400|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59100000|67050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83CE|0|0|0|0||E|N|N|N||N|USDINR||63075000|N
14457|1|OPTCUR|USDINR|XX||1466951400|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|450000|800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
14458|1|OPTCUR|USDINR|XX||1466951400|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56775000|64675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83.25CE|0|0|0|0||E|N|N|N||N|USDINR||60725000|N
14459|1|OPTCUR|USDINR|XX||1466951400|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|550000|950000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83.25PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
14460|1|OPTCUR|USDINR|XX||1466951400|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54500000|62350000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83.5CE|0|0|0|0||E|N|N|N||N|USDINR||58425000|N
14461|1|OPTCUR|USDINR|XX||1466951400|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|650000|1100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83.5PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
14462|1|OPTCUR|USDINR|XX||1466951400|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52250000|60000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83.75CE|0|0|0|0||E|N|N|N||N|USDINR||56125000|N
14463|1|OPTCUR|USDINR|XX||1466951400|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|750000|1300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN83.75PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
14464|1|OPTCUR|USDINR|XX||1466951400|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|50000000|57700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84CE|0|0|0|0||E|N|N|N||N|USDINR||53850000|N
14465|1|OPTCUR|USDINR|XX||1466951400|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|900000|1500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
14466|1|OPTCUR|USDINR|XX||1466951400|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47800000|55400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84.25CE|0|0|0|0||E|N|N|N||N|USDINR||51600000|N
14467|1|OPTCUR|USDINR|XX||1466951400|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1050000|1750000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84.25PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
14468|1|OPTCUR|USDINR|XX||1466951400|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45650000|53150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84.5CE|0|0|0|0||E|N|N|N||N|USDINR||49400000|N
14469|1|OPTCUR|USDINR|XX||1466951400|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1250000|2000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84.5PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
14470|1|OPTCUR|USDINR|XX||1466951400|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|43500000|50900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84.75CE|0|0|0|0||E|N|N|N||N|USDINR||47200000|N
14471|1|OPTCUR|USDINR|XX||1466951400|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1450000|2300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
14472|1|OPTCUR|USDINR|XX||1466951400|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41375000|48675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85CE|0|0|0|0||E|N|N|N||N|USDINR||45025000|N
14473|1|OPTCUR|USDINR|XX||1466951400|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1675000|2675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
14474|1|OPTCUR|USDINR|XX||1466951400|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39300000|46500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85.25CE|0|0|0|0||E|N|N|N||N|USDINR||42900000|N
14475|1|OPTCUR|USDINR|XX||1466951400|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|1950000|3050000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85.25PE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
14476|1|OPTCUR|USDINR|XX||1466951400|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|37300000|44350000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85.5CE|0|0|0|0||E|N|N|N||N|USDINR||40825000|N
14477|1|OPTCUR|USDINR|XX||1466951400|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2250000|3450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85.5PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
14478|1|OPTCUR|USDINR|XX||1466951400|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35300000|42250000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85.75CE|0|0|0|0||E|N|N|N||N|USDINR||38775000|N
14479|1|OPTCUR|USDINR|XX||1466951400|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2575000|3925000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN85.75PE|0|0|0|0||E|N|N|N||N|USDINR||3250000|N
14480|1|OPTCUR|USDINR|XX||1466951400|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33375000|40175000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86CE|0|0|0|0||E|N|N|N||N|USDINR||36775000|N
14481|1|OPTCUR|USDINR|XX||1466951400|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|2950000|4450000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86PE|0|0|0|0||E|N|N|N||N|USDINR||3700000|N
14482|27|OPTCUR|JPYINR|XX||1443364200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|125000|475000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
14483|27|OPTCUR|JPYINR|XX||1443364200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|56625000|72575000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||64600000|N
14484|27|OPTCUR|JPYINR|XX||1451485800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|2800000|5400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
14485|27|OPTCUR|JPYINR|XX||1451485800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|50850000|64550000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||57700000|N
14486|1|OPTCUR|USDINR|XX||1466951400|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31475000|38125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86.25CE|0|0|0|0||E|N|N|N||N|USDINR||34800000|N
14487|1|OPTCUR|USDINR|XX||1466951400|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3350000|5000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86.25PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
14488|1|OPTCUR|USDINR|XX||1466951400|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|29650000|36150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86.5CE|0|0|0|0||E|N|N|N||N|USDINR||32900000|N
14489|1|OPTCUR|USDINR|XX||1466951400|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|3800000|5600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86.5PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
14490|1|OPTCUR|USDINR|XX||1466951400|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27875000|34175000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86.75CE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
14491|1|OPTCUR|USDINR|XX||1466951400|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4325000|6275000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN86.75PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
14492|1|OPTCUR|USDINR|XX||1466951400|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26125000|32275000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87CE|0|0|0|0||E|N|N|N||N|USDINR||29200000|N
14493|1|OPTCUR|USDINR|XX||1466951400|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4850000|7000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87PE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
14494|1|OPTCUR|USDINR|XX||1466951400|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24475000|30425000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87.25CE|0|0|0|0||E|N|N|N||N|USDINR||27450000|N
14495|1|OPTCUR|USDINR|XX||1466951400|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5425000|7775000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87.25PE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
14496|1|OPTCUR|USDINR|XX||1466951400|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22875000|28625000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87.5CE|0|0|0|0||E|N|N|N||N|USDINR||25750000|N
14497|1|OPTCUR|USDINR|XX||1466951400|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6100000|8600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87.5PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
14498|1|OPTCUR|USDINR|XX||1466951400|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21325000|26925000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87.75CE|0|0|0|0||E|N|N|N||N|USDINR||24125000|N
14499|1|OPTCUR|USDINR|XX||1466951400|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6825000|9525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN87.75PE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
14500|1|OPTCUR|USDINR|XX||1466951400|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|19850000|25200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88CE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
14501|1|OPTCUR|USDINR|XX||1466951400|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7575000|10475000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88PE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
14502|1|OPTCUR|USDINR|XX||1466951400|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18425000|23575000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88.25CE|0|0|0|0||E|N|N|N||N|USDINR||21000000|N
14503|1|OPTCUR|USDINR|XX||1466951400|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8400000|11500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88.25PE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
14504|1|OPTCUR|USDINR|XX||1466951400|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17075000|22025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
14505|1|OPTCUR|USDINR|XX||1466951400|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9275000|12625000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
14506|1|OPTCUR|USDINR|XX||1466951400|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15775000|20525000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
14507|1|OPTCUR|USDINR|XX||1466951400|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10225000|13775000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
14508|1|OPTCUR|USDINR|XX||1466951400|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14550000|19100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
14509|1|OPTCUR|USDINR|XX||1466951400|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11225000|14975000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
14510|1|OPTCUR|USDINR|XX||1466951400|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13400000|17700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
14511|1|OPTCUR|USDINR|XX||1466951400|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12325000|16275000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
14512|1|OPTCUR|USDINR|XX||1466951400|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|12300000|16400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||14350000|N
14513|1|OPTCUR|USDINR|XX||1466951400|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|13425000|17625000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||15525000|N
14514|1|OPTCUR|USDINR|XX||1466951400|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|11250000|15150000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
14515|1|OPTCUR|USDINR|XX||1466951400|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|14625000|19025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
14516|1|OPTCUR|USDINR|XX||1466951400|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|10300000|13950000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
14517|1|OPTCUR|USDINR|XX||1466951400|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|15900000|20500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
14518|1|OPTCUR|USDINR|XX||1466951400|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|9400000|12850000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
14519|1|OPTCUR|USDINR|XX||1466951400|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|17225000|22075000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||19650000|N
14520|1|OPTCUR|USDINR|XX||1466951400|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|8550000|11800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||10175000|N
14521|1|OPTCUR|USDINR|XX||1466951400|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|18600000|23650000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
14522|1|OPTCUR|USDINR|XX||1466951400|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7750000|10800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
14523|1|OPTCUR|USDINR|XX||1466951400|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|20050000|25300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||22675000|N
14524|1|OPTCUR|USDINR|XX||1466951400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|7000000|9850000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||8425000|N
14525|1|OPTCUR|USDINR|XX||1466951400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21575000|27025000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||24300000|N
14526|1|OPTCUR|USDINR|XX||1466951400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|6275000|8925000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
14527|1|OPTCUR|USDINR|XX||1466951400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23225000|28875000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||26050000|N
14528|1|OPTCUR|USDINR|XX||1466951400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5675000|8125000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
14529|1|OPTCUR|USDINR|XX||1466951400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24875000|30675000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||27775000|N
14530|1|OPTCUR|USDINR|XX||1466951400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|5075000|7375000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
14531|1|OPTCUR|USDINR|XX||1466951400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26550000|32550000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||29550000|N
14532|1|OPTCUR|USDINR|XX||1466951400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|4600000|6700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||5650000|N
14533|1|OPTCUR|USDINR|XX||1466951400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28350000|34500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||31425000|N
14534|43|OPTCUR|USDJPY|XX||1466951400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|141800000|175200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN133CE|0|0|0|0||E|N|N|N||N|USDJPY||158500000|N
14535|43|OPTCUR|USDJPY|XX||1466951400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|21300000|30500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN133PE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
14536|43|OPTCUR|USDJPY|XX||1466951400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|138100000|171100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5CE|0|0|0|0||E|N|N|N||N|USDJPY||154600000|N
14537|43|OPTCUR|USDJPY|XX||1466951400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|22500000|32100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN133.5PE|0|0|0|0||E|N|N|N||N|USDJPY||27300000|N
14538|43|OPTCUR|USDJPY|XX||1466951400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|134600000|167200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN134CE|0|0|0|0||E|N|N|N||N|USDJPY||150900000|N
14539|43|OPTCUR|USDJPY|XX||1466951400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|23700000|33700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN134PE|0|0|0|0||E|N|N|N||N|USDJPY||28700000|N
14540|43|OPTCUR|USDJPY|XX||1466951400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|131000000|163200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5CE|0|0|0|0||E|N|N|N||N|USDJPY||147100000|N
14541|43|OPTCUR|USDJPY|XX||1466951400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|24900000|35300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN134.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
14542|43|OPTCUR|USDJPY|XX||1466951400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|127400000|159400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN135CE|0|0|0|0||E|N|N|N||N|USDJPY||143400000|N
14543|43|OPTCUR|USDJPY|XX||1466951400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|26200000|37000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN135PE|0|0|0|0||E|N|N|N||N|USDJPY||31600000|N
14544|43|OPTCUR|USDJPY|XX||1466951400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|124000000|155600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||139800000|N
14545|43|OPTCUR|USDJPY|XX||1466951400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|27500000|38700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33100000|N
14546|43|OPTCUR|USDJPY|XX||1466951400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|120700000|151700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN136CE|0|0|0|0||E|N|N|N||N|USDJPY||136200000|N
14547|43|OPTCUR|USDJPY|XX||1466951400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28900000|40500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN136PE|0|0|0|0||E|N|N|N||N|USDJPY||34700000|N
14548|43|OPTCUR|USDJPY|XX||1466951400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|117400000|148000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5CE|0|0|0|0||E|N|N|N||N|USDJPY||132700000|N
14549|43|OPTCUR|USDJPY|XX||1466951400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30400000|42400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN136.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
14550|43|OPTCUR|USDJPY|XX||1466951400|1370000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|114200000|144400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN137CE|0|0|0|0||E|N|N|N||N|USDJPY||129300000|N
14551|43|OPTCUR|USDJPY|XX||1466951400|1370000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31900000|44300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN137PE|0|0|0|0||E|N|N|N||N|USDJPY||38100000|N
14552|43|OPTCUR|USDJPY|XX||1466951400|1375000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|111000000|140800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5CE|0|0|0|0||E|N|N|N||N|USDJPY||125900000|N
14553|43|OPTCUR|USDJPY|XX||1466951400|1375000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33500000|46300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN137.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39900000|N
14554|43|OPTCUR|USDJPY|XX||1466951400|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|107800000|137200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN138CE|0|0|0|0||E|N|N|N||N|USDJPY||122500000|N
14555|43|OPTCUR|USDJPY|XX||1466951400|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35100000|48300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN138PE|0|0|0|0||E|N|N|N||N|USDJPY||41700000|N
14556|43|OPTCUR|USDJPY|XX||1466951400|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|104700000|133700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119200000|N
14557|43|OPTCUR|USDJPY|XX||1466951400|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36800000|50400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43600000|N
14558|43|OPTCUR|USDJPY|XX||1466951400|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|101700000|130300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN139CE|0|0|0|0||E|N|N|N||N|USDJPY||116000000|N
14559|43|OPTCUR|USDJPY|XX||1466951400|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38500000|52500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN139PE|0|0|0|0||E|N|N|N||N|USDJPY||45500000|N
14560|43|OPTCUR|USDJPY|XX||1466951400|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|98700000|126900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||112800000|N
14561|43|OPTCUR|USDJPY|XX||1466951400|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|40300000|54700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47500000|N
14562|43|OPTCUR|USDJPY|XX||1466951400|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|95900000|123500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN140CE|0|0|0|0||E|N|N|N||N|USDJPY||109700000|N
14563|43|OPTCUR|USDJPY|XX||1466951400|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42100000|57100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN140PE|0|0|0|0||E|N|N|N||N|USDJPY||49600000|N
14564|43|OPTCUR|USDJPY|XX||1466951400|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93000000|120200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||106600000|N
14565|43|OPTCUR|USDJPY|XX||1466951400|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44000000|59400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51700000|N
14566|43|OPTCUR|USDJPY|XX||1466951400|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90200000|117000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN141CE|0|0|0|0||E|N|N|N||N|USDJPY||103600000|N
14567|43|OPTCUR|USDJPY|XX||1466951400|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45900000|61700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN141PE|0|0|0|0||E|N|N|N||N|USDJPY||53800000|N
14568|43|OPTCUR|USDJPY|XX||1466951400|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87400000|113800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100600000|N
14569|43|OPTCUR|USDJPY|XX||1466951400|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47900000|64100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56000000|N
14570|43|OPTCUR|USDJPY|XX||1466951400|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84800000|110600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||97700000|N
14571|43|OPTCUR|USDJPY|XX||1466951400|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49900000|66700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||58300000|N
14572|43|OPTCUR|USDJPY|XX||1466951400|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|82200000|107600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94900000|N
14573|43|OPTCUR|USDJPY|XX||1466951400|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|52000000|69200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||60600000|N
14574|43|OPTCUR|USDJPY|XX||1466951400|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|79600000|104600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||92100000|N
14575|43|OPTCUR|USDJPY|XX||1466951400|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|54200000|71800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||63000000|N
14576|43|OPTCUR|USDJPY|XX||1466951400|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|77000000|101600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||89300000|N
14577|43|OPTCUR|USDJPY|XX||1466951400|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|56500000|74500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65500000|N
14578|43|OPTCUR|USDJPY|XX||1466951400|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|74600000|98600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||86600000|N
14579|43|OPTCUR|USDJPY|XX||1466951400|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|58700000|77300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||68000000|N
14580|43|OPTCUR|USDJPY|XX||1466951400|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|72200000|95800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84000000|N
14581|43|OPTCUR|USDJPY|XX||1466951400|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61000000|80000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70500000|N
14582|43|OPTCUR|USDJPY|XX||1466951400|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|69800000|93000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||81400000|N
14583|43|OPTCUR|USDJPY|XX||1466951400|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63400000|82800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||73100000|N
14584|43|OPTCUR|USDJPY|XX||1466951400|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|67500000|90300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||78900000|N
14585|43|OPTCUR|USDJPY|XX||1466951400|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65800000|85800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75800000|N
14586|43|OPTCUR|USDJPY|XX||1466951400|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|65400000|87600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||76500000|N
14587|43|OPTCUR|USDJPY|XX||1466951400|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|68300000|88700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
14588|43|OPTCUR|USDJPY|XX||1466951400|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|63100000|84900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74000000|N
14589|43|OPTCUR|USDJPY|XX||1466951400|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|70800000|91600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81200000|N
14590|43|OPTCUR|USDJPY|XX||1466951400|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|61000000|82400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||71700000|N
14591|43|OPTCUR|USDJPY|XX||1466951400|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|73500000|94700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||84100000|N
14592|43|OPTCUR|USDJPY|XX||1466951400|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|59000000|79800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
14593|43|OPTCUR|USDJPY|XX||1466951400|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|76000000|97800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86900000|N
14594|43|OPTCUR|USDJPY|XX||1466951400|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|57000000|77400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||67200000|N
14595|43|OPTCUR|USDJPY|XX||1466951400|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|78800000|101000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||89900000|N
14596|43|OPTCUR|USDJPY|XX||1466951400|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|55000000|75000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||65000000|N
14597|43|OPTCUR|USDJPY|XX||1466951400|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|81600000|104200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||92900000|N
14598|43|OPTCUR|USDJPY|XX||1466951400|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|53000000|72600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
14599|43|OPTCUR|USDJPY|XX||1466951400|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|84400000|107400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||95900000|N
14600|43|OPTCUR|USDJPY|XX||1466951400|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|51100000|70300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60700000|N
14601|43|OPTCUR|USDJPY|XX||1466951400|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|87200000|110800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||99000000|N
14602|43|OPTCUR|USDJPY|XX||1466951400|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|49400000|68000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||58700000|N
14603|43|OPTCUR|USDJPY|XX||1466951400|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|90100000|114100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||102100000|N
14604|43|OPTCUR|USDJPY|XX||1466951400|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|47600000|65800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56700000|N
14605|43|OPTCUR|USDJPY|XX||1466951400|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|93100000|117500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
14606|43|OPTCUR|USDJPY|XX||1466951400|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|45900000|63700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||54800000|N
14607|43|OPTCUR|USDJPY|XX||1466951400|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|96200000|121000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||108600000|N
14608|43|OPTCUR|USDJPY|XX||1466951400|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|44200000|61600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52900000|N
14609|43|OPTCUR|USDJPY|XX||1466951400|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|99300000|124500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111900000|N
14610|43|OPTCUR|USDJPY|XX||1466951400|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|42600000|59600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
14611|43|OPTCUR|USDJPY|XX||1466951400|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|102400000|128000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||115200000|N
14612|43|OPTCUR|USDJPY|XX||1466951400|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|41000000|57600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49300000|N
14613|43|OPTCUR|USDJPY|XX||1466951400|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|105500000|131700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118600000|N
14614|43|OPTCUR|USDJPY|XX||1466951400|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|39600000|55600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||47600000|N
14615|43|OPTCUR|USDJPY|XX||1466951400|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|108700000|135300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||122000000|N
14616|43|OPTCUR|USDJPY|XX||1466951400|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|38100000|53700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
14617|43|OPTCUR|USDJPY|XX||1466951400|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|112000000|139000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125500000|N
14618|43|OPTCUR|USDJPY|XX||1451485800|1360000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|119600000|156200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC136CE|0|0|0|0||E|N|N|N||N|USDJPY||137900000|N
14619|43|OPTCUR|USDJPY|XX||1451485800|1360000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1425772800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1425772800|0|0|0|0|0|7100000|13100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC136PE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
14620|43|OPTCUR|USDJPY|XX||1466951400|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|36600000|51800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||44200000|N
14621|43|OPTCUR|USDJPY|XX||1466951400|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|115400000|142800000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||129100000|N
14622|43|OPTCUR|USDJPY|XX||1466951400|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|35200000|50000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42600000|N
14623|43|OPTCUR|USDJPY|XX||1466951400|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|118800000|146600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||132700000|N
14624|43|OPTCUR|USDJPY|XX||1466951400|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|33900000|48300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
14625|43|OPTCUR|USDJPY|XX||1466951400|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|122200000|150400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||136300000|N
14626|43|OPTCUR|USDJPY|XX||1466951400|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|32600000|46600000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39600000|N
14627|43|OPTCUR|USDJPY|XX||1466951400|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|125700000|154300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||140000000|N
14628|27|OPTCUR|JPYINR|XX||1459089000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17425000|25025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21225000|N
14629|27|OPTCUR|JPYINR|XX||1459089000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25250000|33950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29600000|N
14630|43|OPTCUR|USDJPY|XX||1466951400|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|31200000|45000000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||38100000|N
14631|43|OPTCUR|USDJPY|XX||1466951400|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|129200000|158200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||143700000|N
14632|43|OPTCUR|USDJPY|XX||1466951400|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|30000000|43400000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36700000|N
14633|43|OPTCUR|USDJPY|XX||1466951400|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|132700000|162100000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||147400000|N
14634|43|OPTCUR|USDJPY|XX||1466951400|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|28900000|41900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
14635|43|OPTCUR|USDJPY|XX||1466951400|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435363200|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435363200|0|0|0|0|0|136100000|165700000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||150900000|N
14640|26|FUTCUR|GBPINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1116150000|1185150000|0|0|0|1438539424|0|0|15|1000|            |GBPINR25912FUT|0|0|0|0||E|N|N|N||N|GBPINR||1150650000|N
14641|27|FUTCUR|JPYINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|566250000|601250000|0|0|0|1438539425|0|0|15|1000|            |JPYINR25912FUT|0|0|0|0||E|N|N|N||N|JPYINR||583750000|N
14642|1|FUTCUR|USDINR|XX||1442154600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|850650000|903250000|0|0|0|1438539425|0|0|15|1000|            |USDINR25912FUT|0|0|0|0||E|N|N|N||N|USDINR||876950000|N
14643|99|FUTIRC|633GS2035|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|958925000|1018225000|0|0|0|1438539426|0|0|15|2000|            |633GS203526JUNFUT|0|0|0|0||E|N|N|N||N|633GS2035||988575000|N
14644|96|FUTIRC|679GS2034|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|983850000|1044700000|0|0|0|1438539426|0|0|15|2000|            |679GS203426JUNFUT|0|0|0|0||E|N|N|N||N|679GS2034||1014275000|N
14645|84|FUTIRC|718GS2037|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|999425000|1061225000|0|0|0|1438539427|0|0|15|2000|            |718GS203726JUNFUT|0|0|0|0||E|N|N|N||N|718GS2037||1030325000|N
14646|94|FUTIRC|723GS2039|XX||1466865000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1002900000|1064900000|0|0|0|1438539427|0|0|15|2000|            |723GS203926JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||1033900000|N
14656|25|OPTCUR|EURINR|XX||1443364200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|9125000|18575000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100.25CE|0|0|0|0||E|N|N|N||N|EURINR||13850000|N
14657|25|OPTCUR|EURINR|XX||1443364200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|9850000|19500000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP100.25PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
14658|25|OPTCUR|EURINR|XX||1451485800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|24100000|35450000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||29775000|N
14659|25|OPTCUR|EURINR|XX||1451485800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|13675000|21475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||17575000|N
14664|41|OPTCUR|EURUSD|XX||1451485800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|73000|129000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
14665|41|OPTCUR|EURUSD|XX||1451485800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|572000|756000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||664000|N
14670|43|OPTCUR|USDJPY|XX||1451485800|1355000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|123700000|160700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142200000|N
14671|43|OPTCUR|USDJPY|XX||1451485800|1355000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1426032000|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1426032000|0|0|0|0|0|6500000|12100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC135.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
14680|43|OPTCUR|USDJPY|XX||1443364200|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|200000|600000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
14681|43|OPTCUR|USDJPY|XX||1443364200|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|164900000|207100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||186000000|N
14682|43|OPTCUR|USDJPY|XX||1443364200|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|200000|600000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
14684|43|OPTCUR|USDJPY|XX||1443364200|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419120000|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419120000|0|0|0|0|0|169900000|212100000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||191000000|N
14689|25|OPTCUR|EURINR|XX||1439130600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |EURINR25808106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14690|25|OPTCUR|EURINR|XX||1439130600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|62250000|81350000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808106.75PE|0|0|0|0||E|N|N|N||N|EURINR||71800000|N
14691|25|OPTCUR|EURINR|XX||1439130600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |EURINR25808107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14692|25|OPTCUR|EURINR|XX||1439130600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|64750000|83850000|0|0|0|1438539477|1439078400|1439130600|15|1000|            |EURINR25808107PE|0|0|0|0||E|N|N|N||N|EURINR||74300000|N
14693|25|OPTCUR|EURINR|XX||1439649000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |EURINR25814106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14694|25|OPTCUR|EURINR|XX||1439649000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|61550000|80650000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814106.75PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
14695|25|OPTCUR|EURINR|XX||1439649000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |EURINR25814107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14696|25|OPTCUR|EURINR|XX||1439649000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|64050000|83150000|0|0|0|1438539477|1439596800|1439649000|15|1000|            |EURINR25814107PE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
14697|25|OPTCUR|EURINR|XX||1440340200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |EURINR25822106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14698|25|OPTCUR|EURINR|XX||1440340200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60550000|79650000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822106.75PE|0|0|0|0||E|N|N|N||N|EURINR||70100000|N
14699|25|OPTCUR|EURINR|XX||1440340200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |EURINR25822107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14700|25|OPTCUR|EURINR|XX||1440340200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|63050000|82150000|0|0|0|1438539477|1440288000|1440340200|15|1000|            |EURINR25822107PE|0|0|0|0||E|N|N|N||N|EURINR||72600000|N
14701|25|OPTCUR|EURINR|XX||1440685800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURINR25AUG106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14702|25|OPTCUR|EURINR|XX||1440685800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60175000|79225000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG106.75PE|0|0|0|0||E|N|N|N||N|EURINR||69700000|N
14703|25|OPTCUR|EURINR|XX||1440685800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURINR25AUG107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14704|25|OPTCUR|EURINR|XX||1440685800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|62550000|81650000|0|0|0|1438539477|1440633600|1440685800|15|1000|            |EURINR25AUG107PE|0|0|0|0||E|N|N|N||N|EURINR||72100000|N
14705|25|OPTCUR|EURINR|XX||1440945000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14706|25|OPTCUR|EURINR|XX||1440945000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|59775000|78825000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829106.75PE|0|0|0|0||E|N|N|N||N|EURINR||69300000|N
14707|25|OPTCUR|EURINR|XX||1440945000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829107CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
14708|25|OPTCUR|EURINR|XX||1440945000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|62275000|81325000|0|0|0|1438539477|1440892800|1440945000|15|1000|            |EURINR25829107PE|0|0|0|0||E|N|N|N||N|EURINR||71800000|N
14709|25|OPTCUR|EURINR|XX||1441463400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14710|25|OPTCUR|EURINR|XX||1441463400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58825000|77775000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904106.75PE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
14711|25|OPTCUR|EURINR|XX||1441463400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904107CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
14712|25|OPTCUR|EURINR|XX||1441463400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|61300000|80300000|0|0|0|1438539477|1441411200|1441463400|15|1000|            |EURINR25904107PE|0|0|0|0||E|N|N|N||N|EURINR||70800000|N
14713|25|OPTCUR|EURINR|XX||1442154600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|40925000|59175000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295CE|0|0|0|0||E|N|N|N||N|EURINR||50050000|N
14714|25|OPTCUR|EURINR|XX||1442154600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|1025000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
14715|25|OPTCUR|EURINR|XX||1442154600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38650000|56750000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295.25CE|0|0|0|0||E|N|N|N||N|EURINR||47700000|N
14716|25|OPTCUR|EURINR|XX||1442154600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|1250000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
14717|25|OPTCUR|EURINR|XX||1442154600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36425000|54325000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295.5CE|0|0|0|0||E|N|N|N||N|EURINR||45375000|N
14718|25|OPTCUR|EURINR|XX||1442154600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|1500000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
14719|25|OPTCUR|EURINR|XX||1442154600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34550000|52200000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295.75CE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
14720|25|OPTCUR|EURINR|XX||1442154600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|400000|1850000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591295.75PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
14721|25|OPTCUR|EURINR|XX||1442154600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32425000|49825000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296CE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
14722|25|OPTCUR|EURINR|XX||1442154600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|500000|2200000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
14723|25|OPTCUR|EURINR|XX||1442154600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30325000|47475000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296.25CE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
14724|25|OPTCUR|EURINR|XX||1442154600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|625000|2625000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296.25PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
14725|25|OPTCUR|EURINR|XX||1442154600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28275000|45125000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296.5CE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
14726|25|OPTCUR|EURINR|XX||1442154600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|775000|3075000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296.5PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
14727|25|OPTCUR|EURINR|XX||1442154600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26325000|42825000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296.75CE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
14728|25|OPTCUR|EURINR|XX||1442154600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|950000|3600000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591296.75PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
14729|25|OPTCUR|EURINR|XX||1442154600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24425000|40525000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297CE|0|0|0|0||E|N|N|N||N|EURINR||32475000|N
14730|25|OPTCUR|EURINR|XX||1442154600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1150000|4150000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
14731|25|OPTCUR|EURINR|XX||1442154600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22575000|38275000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297.25CE|0|0|0|0||E|N|N|N||N|EURINR||30425000|N
14732|25|OPTCUR|EURINR|XX||1442154600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1400000|4800000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297.25PE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
14733|25|OPTCUR|EURINR|XX||1442154600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20800000|36100000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297.5CE|0|0|0|0||E|N|N|N||N|EURINR||28450000|N
14734|25|OPTCUR|EURINR|XX||1442154600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1675000|5525000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297.5PE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
14735|25|OPTCUR|EURINR|XX||1442154600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19100000|33900000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297.75CE|0|0|0|0||E|N|N|N||N|EURINR||26500000|N
14736|25|OPTCUR|EURINR|XX||1442154600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2000000|6300000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591297.75PE|0|0|0|0||E|N|N|N||N|EURINR||4150000|N
14737|25|OPTCUR|EURINR|XX||1442154600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17525000|31825000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298CE|0|0|0|0||E|N|N|N||N|EURINR||24675000|N
14738|25|OPTCUR|EURINR|XX||1442154600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2425000|7225000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
14739|25|OPTCUR|EURINR|XX||1442154600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15950000|29750000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298.25CE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
14740|25|OPTCUR|EURINR|XX||1442154600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2800000|8150000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298.25PE|0|0|0|0||E|N|N|N||N|EURINR||5475000|N
14741|25|OPTCUR|EURINR|XX||1442154600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14475000|27725000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298.5CE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
14742|25|OPTCUR|EURINR|XX||1442154600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3275000|9175000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298.5PE|0|0|0|0||E|N|N|N||N|EURINR||6225000|N
14743|25|OPTCUR|EURINR|XX||1442154600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13125000|25775000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298.75CE|0|0|0|0||E|N|N|N||N|EURINR||19450000|N
14744|25|OPTCUR|EURINR|XX||1442154600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3825000|10275000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591298.75PE|0|0|0|0||E|N|N|N||N|EURINR||7050000|N
14745|25|OPTCUR|EURINR|XX||1442154600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11825000|23925000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299CE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
14746|25|OPTCUR|EURINR|XX||1442154600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4425000|11475000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299PE|0|0|0|0||E|N|N|N||N|EURINR||7950000|N
14747|25|OPTCUR|EURINR|XX||1442154600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10650000|22100000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299.25CE|0|0|0|0||E|N|N|N||N|EURINR||16375000|N
14748|25|OPTCUR|EURINR|XX||1442154600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5125000|12775000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299.25PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
14749|25|OPTCUR|EURINR|XX||1442154600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9525000|20375000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299.5CE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
14750|25|OPTCUR|EURINR|XX||1442154600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5875000|14125000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299.5PE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
14751|25|OPTCUR|EURINR|XX||1442154600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8475000|18725000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299.75CE|0|0|0|0||E|N|N|N||N|EURINR||13600000|N
14752|25|OPTCUR|EURINR|XX||1442154600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6700000|15600000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR2591299.75PE|0|0|0|0||E|N|N|N||N|EURINR||11150000|N
14753|25|OPTCUR|EURINR|XX||1442154600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7525000|17125000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100CE|0|0|0|0||E|N|N|N||N|EURINR||12325000|N
14754|25|OPTCUR|EURINR|XX||1442154600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7600000|17100000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100PE|0|0|0|0||E|N|N|N||N|EURINR||12350000|N
14755|25|OPTCUR|EURINR|XX||1442154600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6625000|15625000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100.25CE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
14756|25|OPTCUR|EURINR|XX||1442154600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8575000|18725000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100.25PE|0|0|0|0||E|N|N|N||N|EURINR||13650000|N
14757|25|OPTCUR|EURINR|XX||1442154600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5850000|14200000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100.5CE|0|0|0|0||E|N|N|N||N|EURINR||10025000|N
14758|25|OPTCUR|EURINR|XX||1442154600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9675000|20425000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100.5PE|0|0|0|0||E|N|N|N||N|EURINR||15050000|N
14759|25|OPTCUR|EURINR|XX||1442154600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5125000|12875000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100.75CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
14760|25|OPTCUR|EURINR|XX||1442154600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10800000|22200000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912100.75PE|0|0|0|0||E|N|N|N||N|EURINR||16500000|N
14761|25|OPTCUR|EURINR|XX||1442154600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4475000|11625000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101CE|0|0|0|0||E|N|N|N||N|EURINR||8050000|N
14762|25|OPTCUR|EURINR|XX||1442154600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12050000|24000000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101PE|0|0|0|0||E|N|N|N||N|EURINR||18025000|N
14763|25|OPTCUR|EURINR|XX||1442154600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3900000|10450000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101.25CE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
14764|25|OPTCUR|EURINR|XX||1442154600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13375000|25925000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101.25PE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
14765|25|OPTCUR|EURINR|XX||1442154600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3350000|9350000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101.5CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
14766|25|OPTCUR|EURINR|XX||1442154600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14775000|27875000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101.5PE|0|0|0|0||E|N|N|N||N|EURINR||21325000|N
14767|25|OPTCUR|EURINR|XX||1442154600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2900000|8350000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101.75CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
14768|25|OPTCUR|EURINR|XX||1442154600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16250000|29900000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912101.75PE|0|0|0|0||E|N|N|N||N|EURINR||23075000|N
14769|25|OPTCUR|EURINR|XX||1442154600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2475000|7425000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
14770|25|OPTCUR|EURINR|XX||1442154600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17825000|31975000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102PE|0|0|0|0||E|N|N|N||N|EURINR||24900000|N
14771|25|OPTCUR|EURINR|XX||1442154600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2125000|6575000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102.25CE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
14772|25|OPTCUR|EURINR|XX||1442154600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19450000|34100000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102.25PE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
14773|25|OPTCUR|EURINR|XX||1442154600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1800000|5800000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102.5CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
14774|25|OPTCUR|EURINR|XX||1442154600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21175000|36275000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28725000|N
14775|25|OPTCUR|EURINR|XX||1442154600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1525000|5125000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102.75CE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
14776|25|OPTCUR|EURINR|XX||1442154600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22950000|38500000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30725000|N
14777|25|OPTCUR|EURINR|XX||1442154600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1275000|4475000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
14778|25|OPTCUR|EURINR|XX||1442154600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24775000|40725000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103PE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
14779|25|OPTCUR|EURINR|XX||1442154600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1050000|3900000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103.25CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
14780|25|OPTCUR|EURINR|XX||1442154600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26700000|43000000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103.25PE|0|0|0|0||E|N|N|N||N|EURINR||34850000|N
14781|25|OPTCUR|EURINR|XX||1442154600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|900000|3400000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103.5CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
14782|25|OPTCUR|EURINR|XX||1442154600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28675000|45325000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103.5PE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
14783|25|OPTCUR|EURINR|XX||1442154600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|725000|2925000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103.75CE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
14786|25|OPTCUR|EURINR|XX||1442154600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30700000|47650000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912103.75PE|0|0|0|0||E|N|N|N||N|EURINR||39175000|N
14787|25|OPTCUR|EURINR|XX||1442154600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|625000|2525000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
14788|25|OPTCUR|EURINR|XX||1442154600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32800000|50000000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104PE|0|0|0|0||E|N|N|N||N|EURINR||41400000|N
14789|25|OPTCUR|EURINR|XX||1442154600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|500000|2150000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104.25CE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
14790|25|OPTCUR|EURINR|XX||1442154600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34925000|52375000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104.25PE|0|0|0|0||E|N|N|N||N|EURINR||43650000|N
14791|25|OPTCUR|EURINR|XX||1442154600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|400000|1850000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104.5CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
14792|25|OPTCUR|EURINR|XX||1442154600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|37100000|54800000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104.5PE|0|0|0|0||E|N|N|N||N|EURINR||45950000|N
14793|25|OPTCUR|EURINR|XX||1442154600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|325000|1575000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104.75CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
14795|25|OPTCUR|EURINR|XX||1442154600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|39300000|57200000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912104.75PE|0|0|0|0||E|N|N|N||N|EURINR||48250000|N
14796|25|OPTCUR|EURINR|XX||1442154600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|275000|1325000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
14797|25|OPTCUR|EURINR|XX||1442154600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41550000|59600000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105PE|0|0|0|0||E|N|N|N||N|EURINR||50575000|N
14798|25|OPTCUR|EURINR|XX||1442154600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|1125000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105.25CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
14799|25|OPTCUR|EURINR|XX||1442154600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43850000|62050000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105.25PE|0|0|0|0||E|N|N|N||N|EURINR||52950000|N
14800|25|OPTCUR|EURINR|XX||1442154600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|925000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105.5CE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
14801|25|OPTCUR|EURINR|XX||1442154600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46150000|64500000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105.5PE|0|0|0|0||E|N|N|N||N|EURINR||55325000|N
14802|25|OPTCUR|EURINR|XX||1442154600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|825000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
14803|25|OPTCUR|EURINR|XX||1442154600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48450000|66950000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912105.75PE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
14804|25|OPTCUR|EURINR|XX||1442154600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|675000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
14805|25|OPTCUR|EURINR|XX||1442154600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50800000|69400000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106PE|0|0|0|0||E|N|N|N||N|EURINR||60100000|N
14806|25|OPTCUR|EURINR|XX||1442154600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|525000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
14807|25|OPTCUR|EURINR|XX||1442154600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|53175000|71825000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106.25PE|0|0|0|0||E|N|N|N||N|EURINR||62500000|N
14808|25|OPTCUR|EURINR|XX||1442154600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|500000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
14809|25|OPTCUR|EURINR|XX||1442154600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|55525000|74275000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106.5PE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
14810|25|OPTCUR|EURINR|XX||1442154600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|350000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14811|25|OPTCUR|EURINR|XX||1442154600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58000000|76800000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912106.75PE|0|0|0|0||E|N|N|N||N|EURINR||67400000|N
14812|25|OPTCUR|EURINR|XX||1442154600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|325000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912107CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
14813|25|OPTCUR|EURINR|XX||1442154600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60375000|79225000|0|0|0|1438539477|1442102400|1442154600|15|1000|            |EURINR25912107PE|0|0|0|0||E|N|N|N||N|EURINR||69800000|N
14814|25|OPTCUR|EURINR|XX||1443364200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|950000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
14815|25|OPTCUR|EURINR|XX||1443364200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|56700000|75100000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||65900000|N
14816|25|OPTCUR|EURINR|XX||1443364200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|800000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
14817|25|OPTCUR|EURINR|XX||1443364200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|59050000|77550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||68300000|N
14818|25|OPTCUR|EURINR|XX||1451485800|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4575000|8425000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||6500000|N
14819|25|OPTCUR|EURINR|XX||1451485800|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50350000|65650000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||58000000|N
14821|25|OPTCUR|EURINR|XX||1451485800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4175000|7825000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||6000000|N
14822|25|OPTCUR|EURINR|XX||1451485800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|52250000|67750000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||60000000|N
14823|25|OPTCUR|EURINR|XX||1459089000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11150000|17050000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
14824|25|OPTCUR|EURINR|XX||1459089000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|47400000|60600000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||54000000|N
14829|42|OPTCUR|GBPUSD|XX||1443364200|11300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1662000|1938000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.13CE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
14830|42|OPTCUR|GBPUSD|XX||1443364200|11300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419379200|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1419379200|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.13PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
14835|25|OPTCUR|EURINR|XX||1459089000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10550000|16250000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||13400000|N
14836|25|OPTCUR|EURINR|XX||1459089000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|49075000|62525000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||55800000|N
14837|25|OPTCUR|EURINR|XX||1466951400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19850000|27550000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||23700000|N
14838|25|OPTCUR|EURINR|XX||1466951400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43275000|54725000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||49000000|N
14839|25|OPTCUR|EURINR|XX||1466951400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19150000|26650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||22900000|N
14840|25|OPTCUR|EURINR|XX||1466951400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|44675000|56325000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||50500000|N
14841|25|OPTCUR|EURINR|XX||1466951400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18350000|25650000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||22000000|N
14842|25|OPTCUR|EURINR|XX||1466951400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|46175000|58025000|0|0|0|1438539477|1466899200|1466951400|15|1000|            |EURINR26JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||52100000|N
14843|27|OPTCUR|JPYINR|XX||1451485800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8600000|14000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11300000|N
14844|27|OPTCUR|JPYINR|XX||1451485800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23975000|34575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29275000|N
14848|92|FUTIRC|710GS2034|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1009025000|1071425000|0|0|0|1438539426|0|0|15|2000|            |710GS203425SEPFUT|0|0|0|0||E|N|N|N||N|710GS2034||1040225000|N
14849|84|FUTIRC|718GS2037|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1010600000|1073100000|0|0|0|1438539427|0|0|15|2000|            |718GS203725SEPFUT|0|0|0|0||E|N|N|N||N|718GS2037||1041850000|N
14855|41|OPTCUR|EURUSD|XX||1440685800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14856|41|OPTCUR|EURUSD|XX||1440685800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1379000|1621000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
14857|41|OPTCUR|EURUSD|XX||1440685800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14858|41|OPTCUR|EURUSD|XX||1440685800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1379000|1621000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
14859|41|OPTCUR|EURUSD|XX||1440685800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14860|41|OPTCUR|EURUSD|XX||1440685800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1479000|1721000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |EURUSD25AUG1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
14861|27|OPTCUR|JPYINR|XX||1451485800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9350000|15050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12200000|N
14862|27|OPTCUR|JPYINR|XX||1451485800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22650000|32950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||27800000|N
14863|27|OPTCUR|JPYINR|XX||1451485800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10150000|16150000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
14864|27|OPTCUR|JPYINR|XX||1451485800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21350000|31350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26350000|N
14865|27|OPTCUR|JPYINR|XX||1451485800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11000000|17300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||14150000|N
14866|27|OPTCUR|JPYINR|XX||1451485800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20125000|29825000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
14867|27|OPTCUR|JPYINR|XX||1451485800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11900000|18500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||15200000|N
14868|27|OPTCUR|JPYINR|XX||1451485800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18950000|28300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
14869|27|OPTCUR|JPYINR|XX||1451485800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12800000|19750000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
14870|27|OPTCUR|JPYINR|XX||1451485800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17800000|26850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||22325000|N
14871|41|OPTCUR|EURUSD|XX||1443364200|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14872|41|OPTCUR|EURUSD|XX||1443364200|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1379000|1621000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
14873|41|OPTCUR|EURUSD|XX||1443364200|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14874|41|OPTCUR|EURUSD|XX||1443364200|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1379000|1621000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
14875|41|OPTCUR|EURUSD|XX||1443364200|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14876|41|OPTCUR|EURUSD|XX||1443364200|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1479000|1721000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
14877|41|OPTCUR|EURUSD|XX||1451485800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14878|41|OPTCUR|EURUSD|XX||1451485800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1284000|1516000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |EURUSD25DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14879|41|OPTCUR|EURUSD|XX||1451485800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14880|41|OPTCUR|EURUSD|XX||1451485800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1283000|1517000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |EURUSD25DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14881|41|OPTCUR|EURUSD|XX||1451485800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|4000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14882|41|OPTCUR|EURUSD|XX||1451485800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1383000|1617000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |EURUSD25DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
14883|41|OPTCUR|EURUSD|XX||1459089000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|12000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14884|41|OPTCUR|EURUSD|XX||1459089000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1191000|1409000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |EURUSD26MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14885|41|OPTCUR|EURUSD|XX||1459089000|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|11000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14886|41|OPTCUR|EURUSD|XX||1459089000|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1290000|1510000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |EURUSD26MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14889|41|OPTCUR|EURUSD|XX||1459089000|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|10000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
14890|41|OPTCUR|EURUSD|XX||1459089000|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1289000|1511000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |EURUSD26MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14893|96|OPTIRC|679GS2034|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|75000|175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
14894|96|OPTIRC|679GS2034|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|26750000|30550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||28650000|N
14895|96|OPTIRC|679GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|750000|1100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||925000|N
14896|96|OPTIRC|679GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|30300000|33850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||32075000|N
14897|41|OPTCUR|EURUSD|XX||1466951400|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|82000|118000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14898|41|OPTCUR|EURUSD|XX||1466951400|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1197000|1403000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
14901|41|OPTCUR|EURUSD|XX||1466951400|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|84000|116000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14902|41|OPTCUR|EURUSD|XX||1466951400|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1296000|1504000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14905|27|OPTCUR|JPYINR|XX||1451485800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13800000|21050000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||17425000|N
14906|27|OPTCUR|JPYINR|XX||1451485800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16725000|25425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21075000|N
14907|80|OPTIRC|741GS2036|XX||1443277800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|100000|250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109.25CE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
14908|80|OPTIRC|741GS2036|XX||1443277800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427241600|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427241600|0|0|0|0|0|29375000|33675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109.25PE|0|0|0|0||E|N|N|N||N|741GS2036||31525000|N
14909|41|OPTCUR|EURUSD|XX||1466951400|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|85000|115000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
14913|27|OPTCUR|JPYINR|XX||1459089000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16550000|23900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20225000|N
14914|27|OPTCUR|JPYINR|XX||1459089000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26525000|35475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
14915|27|OPTCUR|JPYINR|XX||1459089000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15675000|22825000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19250000|N
14916|27|OPTCUR|JPYINR|XX||1459089000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27850000|37000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
14917|27|OPTCUR|JPYINR|XX||1459089000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14875000|21775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||18325000|N
14918|27|OPTCUR|JPYINR|XX||1459089000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29200000|38600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||33900000|N
14919|27|OPTCUR|JPYINR|XX||1459089000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14075000|20725000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
14920|27|OPTCUR|JPYINR|XX||1459089000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30575000|40225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35400000|N
14921|27|OPTCUR|JPYINR|XX||1459089000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13350000|19750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16550000|N
14922|27|OPTCUR|JPYINR|XX||1459089000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31975000|41875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36925000|N
14923|27|OPTCUR|JPYINR|XX||1451485800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14825000|22425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18625000|N
14924|27|OPTCUR|JPYINR|XX||1451485800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15675000|24075000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
14925|27|OPTCUR|JPYINR|XX||1451485800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15900000|23800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19850000|N
14926|27|OPTCUR|JPYINR|XX||1451485800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14675000|22775000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18725000|N
14927|27|OPTCUR|JPYINR|XX||1451485800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17025000|25225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21125000|N
14928|27|OPTCUR|JPYINR|XX||1451485800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13725000|21475000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
14929|27|OPTCUR|JPYINR|XX||1451485800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18175000|26725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||22450000|N
14930|27|OPTCUR|JPYINR|XX||1459089000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12600000|18800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15700000|N
14931|27|OPTCUR|JPYINR|XX||1459089000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33450000|43550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38500000|N
14932|27|OPTCUR|JPYINR|XX||1459089000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11925000|17875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||14900000|N
14933|27|OPTCUR|JPYINR|XX||1459089000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34925000|45275000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||40100000|N
14934|41|OPTCUR|EURUSD|XX||1466951400|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1295000|1505000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |EURUSD26JUN1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
14946|1|OPTCUR|USDINR|XX||1459089000|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|85475000|93725000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR79.75CE|0|0|0|0||E|N|N|N||N|USDINR||89600000|N
14947|1|OPTCUR|USDINR|XX||1459089000|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |USDINR26MAR79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14948|1|OPTCUR|USDINR|XX||1459089000|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83075000|91325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR80CE|0|0|0|0||E|N|N|N||N|USDINR||87200000|N
14949|1|OPTCUR|USDINR|XX||1459089000|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |USDINR26MAR80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14950|1|OPTCUR|USDINR|XX||1459089000|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|80575000|88825000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR80.25CE|0|0|0|0||E|N|N|N||N|USDINR||84700000|N
14951|1|OPTCUR|USDINR|XX||1459089000|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |USDINR26MAR80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14952|1|OPTCUR|USDINR|XX||1459089000|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78175000|86425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR80.5CE|0|0|0|0||E|N|N|N||N|USDINR||82300000|N
14953|1|OPTCUR|USDINR|XX||1459089000|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|75000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14954|1|OPTCUR|USDINR|XX||1459089000|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75725000|83975000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR80.75CE|0|0|0|0||E|N|N|N||N|USDINR||79850000|N
14955|1|OPTCUR|USDINR|XX||1459089000|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR80.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14956|1|OPTCUR|USDINR|XX||1459089000|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|73300000|81500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81CE|0|0|0|0||E|N|N|N||N|USDINR||77400000|N
14957|1|OPTCUR|USDINR|XX||1459089000|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14958|1|OPTCUR|USDINR|XX||1459089000|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70850000|79050000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81.25CE|0|0|0|0||E|N|N|N||N|USDINR||74950000|N
14959|1|OPTCUR|USDINR|XX||1459089000|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25000|125000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14960|1|OPTCUR|USDINR|XX||1459089000|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|68400000|76600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81.5CE|0|0|0|0||E|N|N|N||N|USDINR||72500000|N
14961|1|OPTCUR|USDINR|XX||1459089000|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50000|150000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14962|1|OPTCUR|USDINR|XX||1459089000|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65975000|74175000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81.75CE|0|0|0|0||E|N|N|N||N|USDINR||70075000|N
14963|1|OPTCUR|USDINR|XX||1459089000|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|175000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR81.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14964|1|OPTCUR|USDINR|XX||1459089000|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|63550000|71700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82CE|0|0|0|0||E|N|N|N||N|USDINR||67625000|N
14965|1|OPTCUR|USDINR|XX||1459089000|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75000|225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14966|1|OPTCUR|USDINR|XX||1459089000|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|61150000|69300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82.25CE|0|0|0|0||E|N|N|N||N|USDINR||65225000|N
14967|1|OPTCUR|USDINR|XX||1459089000|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125000|275000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14968|1|OPTCUR|USDINR|XX||1459089000|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|58750000|66850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82.5CE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
14969|1|OPTCUR|USDINR|XX||1459089000|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|150000|350000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
14970|1|OPTCUR|USDINR|XX||1459089000|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|56375000|64425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82.75CE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
14971|1|OPTCUR|USDINR|XX||1459089000|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|200000|400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR82.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14972|1|OPTCUR|USDINR|XX||1459089000|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53975000|62025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83CE|0|0|0|0||E|N|N|N||N|USDINR||58000000|N
14973|1|OPTCUR|USDINR|XX||1459089000|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|250000|500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14974|1|OPTCUR|USDINR|XX||1459089000|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51625000|59625000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83.25CE|0|0|0|0||E|N|N|N||N|USDINR||55625000|N
14975|1|OPTCUR|USDINR|XX||1459089000|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|300000|600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83.25PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
14976|1|OPTCUR|USDINR|XX||1459089000|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49325000|57225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83.5CE|0|0|0|0||E|N|N|N||N|USDINR||53275000|N
14977|1|OPTCUR|USDINR|XX||1459089000|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|400000|750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83.5PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
14978|1|OPTCUR|USDINR|XX||1459089000|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47000000|54850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83.75CE|0|0|0|0||E|N|N|N||N|USDINR||50925000|N
14979|1|OPTCUR|USDINR|XX||1459089000|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|450000|900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR83.75PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
14980|1|OPTCUR|USDINR|XX||1459089000|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|44725000|52525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84CE|0|0|0|0||E|N|N|N||N|USDINR||48625000|N
14981|1|OPTCUR|USDINR|XX||1459089000|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|575000|1075000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
14982|1|OPTCUR|USDINR|XX||1459089000|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|42475000|50175000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84.25CE|0|0|0|0||E|N|N|N||N|USDINR||46325000|N
14983|1|OPTCUR|USDINR|XX||1459089000|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|700000|1300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84.25PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
14984|1|OPTCUR|USDINR|XX||1459089000|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|40250000|47850000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84.5CE|0|0|0|0||E|N|N|N||N|USDINR||44050000|N
14985|1|OPTCUR|USDINR|XX||1459089000|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|850000|1550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84.5PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
14986|1|OPTCUR|USDINR|XX||1459089000|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38075000|45575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84.75CE|0|0|0|0||E|N|N|N||N|USDINR||41825000|N
14987|1|OPTCUR|USDINR|XX||1459089000|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1025000|1825000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR84.75PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
14988|1|OPTCUR|USDINR|XX||1459089000|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35925000|43325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85CE|0|0|0|0||E|N|N|N||N|USDINR||39625000|N
14989|1|OPTCUR|USDINR|XX||1459089000|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1250000|2150000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85PE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
14990|1|OPTCUR|USDINR|XX||1459089000|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33850000|41100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85.25CE|0|0|0|0||E|N|N|N||N|USDINR||37475000|N
14991|1|OPTCUR|USDINR|XX||1459089000|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1475000|2525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85.25PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
14992|1|OPTCUR|USDINR|XX||1451485800|792500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|86275000|94525000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC79.25CE|0|0|0|0||E|N|N|N||N|USDINR||90400000|N
14993|1|OPTCUR|USDINR|XX||1451485800|792500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC79.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14994|1|OPTCUR|USDINR|XX||1451485800|795000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|83775000|92025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC79.5CE|0|0|0|0||E|N|N|N||N|USDINR||87900000|N
14995|1|OPTCUR|USDINR|XX||1451485800|795000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC79.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14996|1|OPTCUR|USDINR|XX||1451485800|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81275000|89525000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC79.75CE|0|0|0|0||E|N|N|N||N|USDINR||85400000|N
14997|1|OPTCUR|USDINR|XX||1451485800|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14998|1|OPTCUR|USDINR|XX||1451485800|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78775000|87025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC80CE|0|0|0|0||E|N|N|N||N|USDINR||82900000|N
14999|1|OPTCUR|USDINR|XX||1451485800|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC80PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15000|1|OPTCUR|USDINR|XX||1451485800|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|76375000|84625000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC80.25CE|0|0|0|0||E|N|N|N||N|USDINR||80500000|N
15001|1|OPTCUR|USDINR|XX||1451485800|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC80.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15002|1|OPTCUR|USDINR|XX||1451485800|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|73875000|82125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC80.5CE|0|0|0|0||E|N|N|N||N|USDINR||78000000|N
15003|1|OPTCUR|USDINR|XX||1451485800|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |USDINR25DEC80.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15004|1|OPTCUR|USDINR|XX||1451485800|807500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71425000|79675000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC80.75CE|0|0|0|0||E|N|N|N||N|USDINR||75550000|N
15005|1|OPTCUR|USDINR|XX||1451485800|807500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438539425|1451433600|1451485800|15|1000|            |USDINR25DEC80.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15006|1|OPTCUR|USDINR|XX||1459089000|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|31800000|38900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85.5CE|0|0|0|0||E|N|N|N||N|USDINR||35350000|N
15007|1|OPTCUR|USDINR|XX||1459089000|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|1750000|2950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85.5PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
15008|1|OPTCUR|USDINR|XX||1451485800|810000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68950000|77200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC81CE|0|0|0|0||E|N|N|N||N|USDINR||73075000|N
15009|1|OPTCUR|USDINR|XX||1451485800|810000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438539425|1451433600|1451485800|15|1000|            |USDINR25DEC81PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15010|1|OPTCUR|USDINR|XX||1451485800|812500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|66475000|74725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC81.25CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
15011|1|OPTCUR|USDINR|XX||1451485800|812500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438539425|1451433600|1451485800|15|1000|            |USDINR25DEC81.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15012|1|OPTCUR|USDINR|XX||1451485800|815000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|64000000|72250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC81.5CE|0|0|0|0||E|N|N|N||N|USDINR||68125000|N
15013|1|OPTCUR|USDINR|XX||1451485800|815000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438539425|1451433600|1451485800|15|1000|            |USDINR25DEC81.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15014|1|OPTCUR|USDINR|XX||1451485800|817500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|61550000|69800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC81.75CE|0|0|0|0||E|N|N|N||N|USDINR||65675000|N
15015|1|OPTCUR|USDINR|XX||1451485800|817500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC81.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15016|1|OPTCUR|USDINR|XX||1451485800|820000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59075000|67325000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
15017|1|OPTCUR|USDINR|XX||1451485800|820000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15018|1|OPTCUR|USDINR|XX||1451485800|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56650000|64850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82.25CE|0|0|0|0||E|N|N|N||N|USDINR||60750000|N
15019|1|OPTCUR|USDINR|XX||1451485800|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15020|1|OPTCUR|USDINR|XX||1451485800|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|54175000|62375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82.5CE|0|0|0|0||E|N|N|N||N|USDINR||58275000|N
15021|1|OPTCUR|USDINR|XX||1451485800|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15022|1|OPTCUR|USDINR|XX||1451485800|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51725000|59925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82.75CE|0|0|0|0||E|N|N|N||N|USDINR||55825000|N
15023|1|OPTCUR|USDINR|XX||1459089000|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29800000|36750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85.75CE|0|0|0|0||E|N|N|N||N|USDINR||33275000|N
15024|1|OPTCUR|USDINR|XX||1459089000|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2050000|3400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR85.75PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
15025|1|OPTCUR|USDINR|XX||1459089000|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27850000|34650000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||31250000|N
15026|1|OPTCUR|USDINR|XX||1459089000|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2425000|3925000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
15027|1|OPTCUR|USDINR|XX||1459089000|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26000000|32600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
15028|1|OPTCUR|USDINR|XX||1451485800|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC82.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15029|1|OPTCUR|USDINR|XX||1451485800|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|49325000|57475000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83CE|0|0|0|0||E|N|N|N||N|USDINR||53400000|N
15030|1|OPTCUR|USDINR|XX||1451485800|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|75000|225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15031|1|OPTCUR|USDINR|XX||1451485800|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46900000|55000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83.25CE|0|0|0|0||E|N|N|N||N|USDINR||50950000|N
15032|1|OPTCUR|USDINR|XX||1451485800|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15033|1|OPTCUR|USDINR|XX||1451485800|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44525000|52575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83.5CE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
15034|1|OPTCUR|USDINR|XX||1451485800|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|150000|350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
15035|1|OPTCUR|USDINR|XX||1451485800|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|42150000|50150000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||46150000|N
15036|1|OPTCUR|USDINR|XX||1451485800|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|175000|425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15037|1|OPTCUR|USDINR|XX||1451485800|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39775000|47725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||43750000|N
15038|1|OPTCUR|USDINR|XX||1451485800|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|225000|575000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15039|1|OPTCUR|USDINR|XX||1451485800|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37450000|45350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||41400000|N
15040|1|OPTCUR|USDINR|XX||1451485800|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|325000|725000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
15041|1|OPTCUR|USDINR|XX||1451485800|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35150000|42950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||39050000|N
15042|1|OPTCUR|USDINR|XX||1451485800|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|400000|900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
15043|1|OPTCUR|USDINR|XX||1451485800|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|32900000|40600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||36750000|N
15044|1|OPTCUR|USDINR|XX||1451485800|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|525000|1125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
15045|1|OPTCUR|USDINR|XX||1451485800|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30700000|38250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||34475000|N
15046|1|OPTCUR|USDINR|XX||1451485800|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|650000|1400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
15047|1|OPTCUR|USDINR|XX||1451485800|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28550000|35950000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||32250000|N
15048|1|OPTCUR|USDINR|XX||1451485800|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|850000|1700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
15049|1|OPTCUR|USDINR|XX||1451485800|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26450000|33700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||30075000|N
15050|1|OPTCUR|USDINR|XX||1451485800|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1050000|2100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
15051|1|OPTCUR|USDINR|XX||1451485800|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24400000|31500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
15052|1|OPTCUR|USDINR|XX||1451485800|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1300000|2500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
15053|1|OPTCUR|USDINR|XX||1451485800|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22425000|29325000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||25875000|N
15054|1|OPTCUR|USDINR|XX||1451485800|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1625000|3025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
15055|1|OPTCUR|USDINR|XX||1451485800|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20525000|27175000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||23850000|N
15056|1|OPTCUR|USDINR|XX||1451485800|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1950000|3600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
15057|1|OPTCUR|USDINR|XX||1451485800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18725000|25125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||21925000|N
15058|1|OPTCUR|USDINR|XX||1451485800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2400000|4250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
15059|1|OPTCUR|USDINR|XX||1451485800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16975000|23125000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||20050000|N
15060|1|OPTCUR|USDINR|XX||1451485800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2875000|4975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||3925000|N
15061|1|OPTCUR|USDINR|XX||1451485800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15325000|21225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||18275000|N
15062|1|OPTCUR|USDINR|XX||1451485800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3425000|5825000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||4625000|N
15063|1|OPTCUR|USDINR|XX||1451485800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13775000|19375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||16575000|N
15064|1|OPTCUR|USDINR|XX||1451485800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4050000|6750000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
15065|1|OPTCUR|USDINR|XX||1451485800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12325000|17625000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||14975000|N
15066|1|OPTCUR|USDINR|XX||1451485800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4775000|7775000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||6275000|N
15067|1|OPTCUR|USDINR|XX||1451485800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10975000|15975000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
15068|1|OPTCUR|USDINR|XX||1451485800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5575000|8875000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
15069|1|OPTCUR|USDINR|XX||1451485800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9725000|14375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||12050000|N
15070|1|OPTCUR|USDINR|XX||1451485800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6500000|10100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
15071|1|OPTCUR|USDINR|XX||1451485800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8550000|12900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||10725000|N
15072|1|OPTCUR|USDINR|XX||1451485800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7475000|11425000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
15073|1|OPTCUR|USDINR|XX||1451485800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7500000|11500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
15074|1|OPTCUR|USDINR|XX||1451485800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8575000|12825000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||10700000|N
15075|1|OPTCUR|USDINR|XX||1451485800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6525000|10225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
15076|1|OPTCUR|USDINR|XX||1451485800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9750000|14350000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||12050000|N
15077|1|OPTCUR|USDINR|XX||1451485800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5625000|9025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||7325000|N
15078|1|OPTCUR|USDINR|XX||1451485800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11025000|15925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
15079|1|OPTCUR|USDINR|XX||1451485800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4875000|7925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||6400000|N
15080|1|OPTCUR|USDINR|XX||1451485800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12425000|17625000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||15025000|N
15081|1|OPTCUR|USDINR|XX||1451485800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4175000|6925000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
15082|1|OPTCUR|USDINR|XX||1451485800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13900000|19400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
15083|1|OPTCUR|USDINR|XX||1451485800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3525000|6025000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
15084|1|OPTCUR|USDINR|XX||1451485800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15450000|21250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||18350000|N
15085|1|OPTCUR|USDINR|XX||1451485800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3000000|5200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||4100000|N
15086|1|OPTCUR|USDINR|XX||1451485800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17125000|23175000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
15087|1|OPTCUR|USDINR|XX||1451485800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2525000|4475000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
15088|1|OPTCUR|USDINR|XX||1451485800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18850000|25200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
15089|1|OPTCUR|USDINR|XX||1451485800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2100000|3850000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
15090|1|OPTCUR|USDINR|XX||1451485800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20675000|27225000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||23950000|N
15091|1|OPTCUR|USDINR|XX||1451485800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1750000|3250000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||2500000|N
15092|1|OPTCUR|USDINR|XX||1451485800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22575000|29375000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25975000|N
15093|1|OPTCUR|USDINR|XX||1451485800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1450000|2750000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
15094|1|OPTCUR|USDINR|XX||1451485800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|24550000|31550000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||28050000|N
15095|1|OPTCUR|USDINR|XX||1451485800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|1125000|2275000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
15096|1|OPTCUR|USDINR|XX||1451485800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26675000|33825000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDINR25DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||30250000|N
15097|1|OPTCUR|USDINR|XX||1459089000|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2825000|4525000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
15098|1|OPTCUR|USDINR|XX||1459089000|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24175000|30575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
15099|1|OPTCUR|USDINR|XX||1459089000|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3275000|5175000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||4225000|N
15100|1|OPTCUR|USDINR|XX||1459089000|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|22475000|28675000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||25575000|N
15101|43|OPTCUR|USDJPY|XX||1443364200|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|100000|500000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |USDJPY25SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
15102|43|OPTCUR|USDJPY|XX||1443364200|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1443657600|1443337200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|174800000|217000000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDJPY25SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||195900000|N
15103|43|OPTCUR|USDJPY|XX||1451485800|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|55800000|82000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68900000|N
15104|43|OPTCUR|USDJPY|XX||1451485800|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|29400000|45800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
15105|43|OPTCUR|USDJPY|XX||1451485800|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|53200000|78800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||66000000|N
15106|43|OPTCUR|USDJPY|XX||1451485800|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31200000|48400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||39800000|N
15107|43|OPTCUR|USDJPY|XX||1451485800|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|50800000|75600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||63200000|N
15108|43|OPTCUR|USDJPY|XX||1451485800|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33200000|51000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42100000|N
15109|43|OPTCUR|USDJPY|XX||1451485800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48300000|72500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||60400000|N
15110|43|OPTCUR|USDJPY|XX||1451485800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35200000|53600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||44400000|N
15111|43|OPTCUR|USDJPY|XX||1451485800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46000000|69600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||57800000|N
15112|43|OPTCUR|USDJPY|XX||1451485800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37200000|56400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46800000|N
15113|43|OPTCUR|USDJPY|XX||1451485800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|43800000|66600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||55200000|N
15114|43|OPTCUR|USDJPY|XX||1451485800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39400000|59200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||49300000|N
15115|43|OPTCUR|USDJPY|XX||1451485800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41600000|63800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52700000|N
15116|43|OPTCUR|USDJPY|XX||1451485800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|41700000|62100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51900000|N
15117|43|OPTCUR|USDJPY|XX||1451485800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|39400000|61000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||50200000|N
15118|43|OPTCUR|USDJPY|XX||1451485800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|44000000|65000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||54500000|N
15119|43|OPTCUR|USDJPY|XX||1451485800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|37500000|58300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
15120|43|OPTCUR|USDJPY|XX||1451485800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|46400000|68200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57300000|N
15121|43|OPTCUR|USDJPY|XX||1451485800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|35500000|55700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||45600000|N
15122|43|OPTCUR|USDJPY|XX||1451485800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|48900000|71300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||60100000|N
15123|43|OPTCUR|USDJPY|XX||1451485800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|33600000|53200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
15124|43|OPTCUR|USDJPY|XX||1451485800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|51500000|74500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||63000000|N
15125|43|OPTCUR|USDJPY|XX||1451485800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|31900000|50700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||41300000|N
15126|43|OPTCUR|USDJPY|XX||1451485800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|54000000|77800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||65900000|N
15127|43|OPTCUR|USDJPY|XX||1451485800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|30200000|48400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
15128|43|OPTCUR|USDJPY|XX||1451485800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|56800000|81200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||69000000|N
15129|43|OPTCUR|USDJPY|XX||1451485800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|28500000|46100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||37300000|N
15130|43|OPTCUR|USDJPY|XX||1451485800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|59600000|84600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||72100000|N
15131|43|OPTCUR|USDJPY|XX||1451485800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|26900000|43900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||35400000|N
15132|43|OPTCUR|USDJPY|XX||1451485800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|62500000|88100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||75300000|N
15133|43|OPTCUR|USDJPY|XX||1451485800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|25400000|41800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||33600000|N
15134|43|OPTCUR|USDJPY|XX||1451485800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|65400000|91600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
15135|43|OPTCUR|USDJPY|XX||1451485800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|23900000|39700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||31800000|N
15136|43|OPTCUR|USDJPY|XX||1451485800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|68500000|95300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||81900000|N
15137|43|OPTCUR|USDJPY|XX||1451485800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|22600000|37800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
15138|43|OPTCUR|USDJPY|XX||1451485800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|71600000|99000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||85300000|N
15139|43|OPTCUR|USDJPY|XX||1451485800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|21300000|35900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
15140|43|OPTCUR|USDJPY|XX||1451485800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|74700000|102700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88700000|N
15141|43|OPTCUR|USDJPY|XX||1451485800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|20000000|34000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||27000000|N
15142|43|OPTCUR|USDJPY|XX||1451485800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|78000000|106600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||92300000|N
15143|43|OPTCUR|USDJPY|XX||1451485800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|18800000|32200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25500000|N
15144|43|OPTCUR|USDJPY|XX||1451485800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|81300000|110500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95900000|N
15145|94|FUTIRC|723GS2039|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1014425000|1077125000|0|0|0|1438539427|0|0|15|2000|            |723GS203925SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||1045775000|N
15146|80|FUTIRC|741GS2036|XX||1443277800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1029075000|1092725000|0|0|0|1438539427|0|0|15|2000|            |741GS203625SEPFUT|0|0|0|0||E|N|N|N||N|741GS2036||1060900000|N
15147|43|OPTCUR|USDJPY|XX||1451485800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|17700000|30500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||24100000|N
15148|43|OPTCUR|USDJPY|XX||1451485800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|84600000|114400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||99500000|N
15149|43|OPTCUR|USDJPY|XX||1451485800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|16700000|28900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
15150|43|OPTCUR|USDJPY|XX||1451485800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|88000000|118400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||103200000|N
15151|43|OPTCUR|USDJPY|XX||1451485800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|15600000|27400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
15152|43|OPTCUR|USDJPY|XX||1451485800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|91700000|122500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||107100000|N
15153|43|OPTCUR|USDJPY|XX||1451485800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|14700000|25900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20300000|N
15154|43|OPTCUR|USDJPY|XX||1451485800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|95300000|126700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111000000|N
15155|43|OPTCUR|USDJPY|XX||1451485800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|13700000|24500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
15156|1|OPTCUR|USDINR|XX||1459089000|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3800000|5900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
15157|1|OPTCUR|USDINR|XX||1459089000|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20750000|26750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||23750000|N
15160|43|OPTCUR|USDJPY|XX||1451485800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|98800000|130800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||114800000|N
15161|43|OPTCUR|USDJPY|XX||1451485800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12900000|23100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18000000|N
15162|43|OPTCUR|USDJPY|XX||1451485800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|102600000|135000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118800000|N
15163|43|OPTCUR|USDJPY|XX||1451485800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|12000000|21800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||16900000|N
15164|43|OPTCUR|USDJPY|XX||1451485800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|106400000|139200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||122800000|N
15165|43|OPTCUR|USDJPY|XX||1451485800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|11300000|20500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15900000|N
15166|43|OPTCUR|USDJPY|XX||1451485800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|110100000|143500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||126800000|N
15167|43|OPTCUR|USDJPY|XX||1451485800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|10500000|19300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||14900000|N
15171|43|OPTCUR|USDJPY|XX||1451485800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|114100000|147900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||131000000|N
15172|43|OPTCUR|USDJPY|XX||1451485800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9800000|18200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
15173|43|OPTCUR|USDJPY|XX||1451485800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|118000000|152200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||135100000|N
15174|43|OPTCUR|USDJPY|XX||1451485800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|9100000|17100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
15175|43|OPTCUR|USDJPY|XX||1451485800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|122000000|156600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||139300000|N
15176|43|OPTCUR|USDJPY|XX||1451485800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|8500000|16100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
15256|43|OPTCUR|USDJPY|XX||1451485800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|126100000|161100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||143600000|N
15257|43|OPTCUR|USDJPY|XX||1451485800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7900000|15100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
15258|43|OPTCUR|USDJPY|XX||1451485800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|130200000|165600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||147900000|N
15259|43|OPTCUR|USDJPY|XX||1451485800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|7400000|14200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10800000|N
15260|43|OPTCUR|USDJPY|XX||1451485800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|134300000|170100000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152200000|N
15261|43|OPTCUR|USDJPY|XX||1451485800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6900000|13300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
15262|43|OPTCUR|USDJPY|XX||1451485800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|138500000|174700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||156600000|N
15263|43|OPTCUR|USDJPY|XX||1451485800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|6400000|12400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
15264|43|OPTCUR|USDJPY|XX||1451485800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|142700000|179300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||161000000|N
15265|43|OPTCUR|USDJPY|XX||1451485800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5900000|11700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||8800000|N
15266|43|OPTCUR|USDJPY|XX||1451485800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|147000000|184000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||165500000|N
15267|43|OPTCUR|USDJPY|XX||1451485800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5500000|10900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
15268|43|OPTCUR|USDJPY|XX||1451485800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|151400000|188600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||170000000|N
15269|43|OPTCUR|USDJPY|XX||1451485800|1650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|5200000|10200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
15270|43|OPTCUR|USDJPY|XX||1451485800|1650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|155700000|193300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||174500000|N
15271|43|OPTCUR|USDJPY|XX||1451485800|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4700000|9500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7100000|N
15272|43|OPTCUR|USDJPY|XX||1451485800|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|160200000|198000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||179100000|N
15273|43|OPTCUR|USDJPY|XX||1451485800|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4400000|8800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
15353|43|OPTCUR|USDJPY|XX||1451485800|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|164600000|202800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||183700000|N
15354|43|OPTCUR|USDJPY|XX||1451485800|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|4100000|8300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
15476|43|OPTCUR|USDJPY|XX||1451485800|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|169100000|207500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||188300000|N
15477|43|OPTCUR|USDJPY|XX||1451485800|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3800000|7800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
15478|43|OPTCUR|USDJPY|XX||1451485800|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|173600000|212200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||192900000|N
15479|43|OPTCUR|USDJPY|XX||1451485800|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3400000|7200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
15480|43|OPTCUR|USDJPY|XX||1451485800|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|178200000|217000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||197600000|N
15481|43|OPTCUR|USDJPY|XX||1451485800|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3300000|6700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
15482|43|OPTCUR|USDJPY|XX||1451485800|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|182700000|221900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||202300000|N
15483|43|OPTCUR|USDJPY|XX||1451485800|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|3000000|6200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
15484|43|OPTCUR|USDJPY|XX||1451485800|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|187300000|226700000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||207000000|N
15485|43|OPTCUR|USDJPY|XX||1451485800|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2800000|5800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
15486|43|OPTCUR|USDJPY|XX||1451485800|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|192000000|231600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||211800000|N
15487|43|OPTCUR|USDJPY|XX||1451485800|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|2600000|5400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4000000|N
15488|43|OPTCUR|USDJPY|XX||1451485800|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1419724800|0|0|0|0|0|196600000|236400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||216500000|N
15489|96|OPTIRC|679GS2034|XX||1451053800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|57450000|61300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC96CE|0|0|0|0||E|N|N|N||N|679GS2034||59375000|N
15490|1|OPTCUR|USDINR|XX||1459089000|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4350000|6650000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
15491|1|OPTCUR|USDINR|XX||1459089000|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19150000|24900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
15492|1|OPTCUR|USDINR|XX||1459089000|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4975000|7475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
15493|1|OPTCUR|USDINR|XX||1459089000|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17600000|23150000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||20375000|N
15502|96|OPTIRC|679GS2034|XX||1451053800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |679GS203425DEC96PE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
15503|96|OPTIRC|679GS2034|XX||1451053800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|55025000|58875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC96.25CE|0|0|0|0||E|N|N|N||N|679GS2034||56950000|N
15504|96|OPTIRC|679GS2034|XX||1451053800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |679GS203425DEC96.25PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15505|96|OPTIRC|679GS2034|XX||1451053800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|52600000|56450000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC96.5CE|0|0|0|0||E|N|N|N||N|679GS2034||54525000|N
15506|96|OPTIRC|679GS2034|XX||1451053800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |679GS203425DEC96.5PE|0|0|0|0||E|N|N|N||N|679GS2034||50000|N
15507|96|OPTIRC|679GS2034|XX||1451053800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50175000|54025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC96.75CE|0|0|0|0||E|N|N|N||N|679GS2034||52100000|N
15508|96|OPTIRC|679GS2034|XX||1451053800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |679GS203425DEC96.75PE|0|0|0|0||E|N|N|N||N|679GS2034||75000|N
15509|96|OPTIRC|679GS2034|XX||1451053800|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|47775000|51575000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97CE|0|0|0|0||E|N|N|N||N|679GS2034||49675000|N
15510|96|OPTIRC|679GS2034|XX||1451053800|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |679GS203425DEC97PE|0|0|0|0||E|N|N|N||N|679GS2034||100000|N
15511|96|OPTIRC|679GS2034|XX||1451053800|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45350000|49150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97.25CE|0|0|0|0||E|N|N|N||N|679GS2034||47250000|N
15512|96|OPTIRC|679GS2034|XX||1451053800|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97.25PE|0|0|0|0||E|N|N|N||N|679GS2034||125000|N
15513|96|OPTIRC|679GS2034|XX||1451053800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42950000|46750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97.5CE|0|0|0|0||E|N|N|N||N|679GS2034||44850000|N
15514|96|OPTIRC|679GS2034|XX||1451053800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97.5PE|0|0|0|0||E|N|N|N||N|679GS2034||175000|N
15515|96|OPTIRC|679GS2034|XX||1451053800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40600000|44350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97.75CE|0|0|0|0||E|N|N|N||N|679GS2034||42475000|N
15516|96|OPTIRC|679GS2034|XX||1451053800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC97.75PE|0|0|0|0||E|N|N|N||N|679GS2034||250000|N
15517|96|OPTIRC|679GS2034|XX||1451053800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38225000|41975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98CE|0|0|0|0||E|N|N|N||N|679GS2034||40100000|N
15518|96|OPTIRC|679GS2034|XX||1451053800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98PE|0|0|0|0||E|N|N|N||N|679GS2034||325000|N
15519|96|OPTIRC|679GS2034|XX||1451053800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35900000|39600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|679GS2034||37750000|N
15520|96|OPTIRC|679GS2034|XX||1451053800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|325000|525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|679GS2034||425000|N
15521|96|OPTIRC|679GS2034|XX||1451053800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33625000|37275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|679GS2034||35450000|N
15522|96|OPTIRC|679GS2034|XX||1451053800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|679GS2034||550000|N
15523|96|OPTIRC|679GS2034|XX||1451053800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31350000|34950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|679GS2034||33150000|N
15524|96|OPTIRC|679GS2034|XX||1451053800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|575000|875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|679GS2034||725000|N
15525|96|OPTIRC|679GS2034|XX||1451053800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29125000|32675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99CE|0|0|0|0||E|N|N|N||N|679GS2034||30900000|N
15526|96|OPTIRC|679GS2034|XX||1451053800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|725000|1075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99PE|0|0|0|0||E|N|N|N||N|679GS2034||900000|N
15527|96|OPTIRC|679GS2034|XX||1451053800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26975000|30425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||28700000|N
15528|96|OPTIRC|679GS2034|XX||1451053800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|950000|1350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||1150000|N
15529|96|OPTIRC|679GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24850000|28250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||26550000|N
15530|1|OPTCUR|USDINR|XX||1459089000|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5675000|8425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
15531|1|OPTCUR|USDINR|XX||1459089000|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16125000|21425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||18775000|N
15534|96|OPTIRC|679GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1200000|1700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||1450000|N
15535|96|OPTIRC|679GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22800000|26100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||24450000|N
15536|96|OPTIRC|679GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1500000|2100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||1800000|N
15537|96|OPTIRC|679GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20825000|24025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100CE|0|0|0|0||E|N|N|N||N|679GS2034||22425000|N
15538|96|OPTIRC|679GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1875000|2575000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100PE|0|0|0|0||E|N|N|N||N|679GS2034||2225000|N
15539|96|OPTIRC|679GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18950000|22000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||20475000|N
15540|96|OPTIRC|679GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2300000|3100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||2700000|N
15541|96|OPTIRC|679GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17125000|20075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||18600000|N
15542|96|OPTIRC|679GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2800000|3750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||3275000|N
15543|96|OPTIRC|679GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15400000|18200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16800000|N
15544|96|OPTIRC|679GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3375000|4475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||3925000|N
15545|96|OPTIRC|679GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13775000|16425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101CE|0|0|0|0||E|N|N|N||N|679GS2034||15100000|N
15546|96|OPTIRC|679GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4050000|5300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101PE|0|0|0|0||E|N|N|N||N|679GS2034||4675000|N
15547|96|OPTIRC|679GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12250000|14750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13500000|N
15548|96|OPTIRC|679GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4825000|6225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5525000|N
15549|96|OPTIRC|679GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10825000|13175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12000000|N
15550|96|OPTIRC|679GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5675000|7225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||6450000|N
15551|96|OPTIRC|679GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9525000|11675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||10600000|N
15552|96|OPTIRC|679GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6650000|8350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||7500000|N
15553|96|OPTIRC|679GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8300000|10300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102CE|0|0|0|0||E|N|N|N||N|679GS2034||9300000|N
15554|96|OPTIRC|679GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7725000|9625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102PE|0|0|0|0||E|N|N|N||N|679GS2034||8675000|N
15555|96|OPTIRC|679GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7175000|9025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||8100000|N
15556|96|OPTIRC|679GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8900000|10950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||9925000|N
15557|96|OPTIRC|679GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6200000|7850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||7025000|N
15558|96|OPTIRC|679GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10175000|12375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||11275000|N
15559|96|OPTIRC|679GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5300000|6800000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||6050000|N
15560|96|OPTIRC|679GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11550000|13950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||12750000|N
15561|96|OPTIRC|679GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4500000|5850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103CE|0|0|0|0||E|N|N|N||N|679GS2034||5175000|N
15562|96|OPTIRC|679GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13050000|15600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103PE|0|0|0|0||E|N|N|N||N|679GS2034||14325000|N
15563|96|OPTIRC|679GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3800000|5000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||4400000|N
15564|96|OPTIRC|679GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14650000|17350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||16000000|N
15565|96|OPTIRC|679GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3175000|4225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3700000|N
15566|96|OPTIRC|679GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16350000|19150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||17750000|N
15567|96|OPTIRC|679GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2625000|3575000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3100000|N
15568|96|OPTIRC|679GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18125000|21075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||19600000|N
15569|96|OPTIRC|679GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2175000|2975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104CE|0|0|0|0||E|N|N|N||N|679GS2034||2575000|N
15570|96|OPTIRC|679GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19975000|23075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC104PE|0|0|0|0||E|N|N|N||N|679GS2034||21525000|N
15571|92|OPTIRC|710GS2034|XX||1451053800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|53625000|57125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC98CE|0|0|0|0||E|N|N|N||N|710GS2034||55375000|N
15572|92|OPTIRC|710GS2034|XX||1451053800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC98PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15573|92|OPTIRC|710GS2034|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|51175000|54675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC98.25CE|0|0|0|0||E|N|N|N||N|710GS2034||52925000|N
15574|92|OPTIRC|710GS2034|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|75000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC98.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15575|92|OPTIRC|710GS2034|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48750000|52250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC98.5CE|0|0|0|0||E|N|N|N||N|710GS2034||50500000|N
15576|92|OPTIRC|710GS2034|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|100000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC98.5PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
15577|92|OPTIRC|710GS2034|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|46325000|49825000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||48075000|N
15578|92|OPTIRC|710GS2034|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
15579|92|OPTIRC|710GS2034|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|43900000|47400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC99CE|0|0|0|0||E|N|N|N||N|710GS2034||45650000|N
15580|92|OPTIRC|710GS2034|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50000|150000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC99PE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
15581|92|OPTIRC|710GS2034|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|41500000|44950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||43225000|N
15582|92|OPTIRC|710GS2034|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
15583|92|OPTIRC|710GS2034|XX||1451053800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|39100000|42550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||40825000|N
15584|92|OPTIRC|710GS2034|XX||1451053800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|125000|225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||175000|N
15585|92|OPTIRC|710GS2034|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36750000|40150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||38450000|N
15586|92|OPTIRC|710GS2034|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
15587|92|OPTIRC|710GS2034|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|34375000|37775000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100CE|0|0|0|0||E|N|N|N||N|710GS2034||36075000|N
15588|92|OPTIRC|710GS2034|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
15589|92|OPTIRC|710GS2034|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32075000|35425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||33750000|N
15590|92|OPTIRC|710GS2034|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|325000|525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||425000|N
15591|92|OPTIRC|710GS2034|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29775000|33075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||31425000|N
15592|92|OPTIRC|710GS2034|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||550000|N
15593|92|OPTIRC|710GS2034|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27550000|30800000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||29175000|N
15594|92|OPTIRC|710GS2034|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|600000|900000|0|0|0|1438539427|1451001600|1451053800|15|2000|            |710GS203425DEC100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||750000|N
15595|92|OPTIRC|710GS2034|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25350000|28550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101CE|0|0|0|0||E|N|N|N||N|710GS2034||26950000|N
15596|92|OPTIRC|710GS2034|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|775000|1125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101PE|0|0|0|0||E|N|N|N||N|710GS2034||950000|N
15597|92|OPTIRC|710GS2034|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23225000|26325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||24775000|N
15598|92|OPTIRC|710GS2034|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000000|1450000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||1225000|N
15599|92|OPTIRC|710GS2034|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21150000|24150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||22650000|N
15600|92|OPTIRC|710GS2034|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1300000|1850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||1575000|N
15601|92|OPTIRC|710GS2034|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19175000|22075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||20625000|N
15602|92|OPTIRC|710GS2034|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1650000|2300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1975000|N
15603|92|OPTIRC|710GS2034|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17250000|20050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102CE|0|0|0|0||E|N|N|N||N|710GS2034||18650000|N
15604|92|OPTIRC|710GS2034|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2100000|2850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102PE|0|0|0|0||E|N|N|N||N|710GS2034||2475000|N
15605|92|OPTIRC|710GS2034|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15450000|18100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||16775000|N
15606|92|OPTIRC|710GS2034|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2575000|3475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||3025000|N
15607|92|OPTIRC|710GS2034|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13750000|16250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||15000000|N
15608|92|OPTIRC|710GS2034|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3200000|4200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||3700000|N
15609|92|OPTIRC|710GS2034|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12125000|14525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||13325000|N
15610|92|OPTIRC|710GS2034|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3900000|5050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||4475000|N
15611|92|OPTIRC|710GS2034|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10650000|12850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103CE|0|0|0|0||E|N|N|N||N|710GS2034||11750000|N
15612|92|OPTIRC|710GS2034|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4700000|6000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103PE|0|0|0|0||E|N|N|N||N|710GS2034||5350000|N
15613|92|OPTIRC|710GS2034|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9275000|11325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||10300000|N
15614|92|OPTIRC|710GS2034|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5575000|7075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||6325000|N
15615|92|OPTIRC|710GS2034|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8000000|9900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||8950000|N
15616|92|OPTIRC|710GS2034|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6600000|8250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||7425000|N
15617|92|OPTIRC|710GS2034|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6875000|8575000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||7725000|N
15618|92|OPTIRC|710GS2034|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7750000|9550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||8650000|N
15642|25|OPTCUR|EURINR|XX||1443364200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|4125000|10025000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
15643|25|OPTCUR|EURINR|XX||1443364200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|18650000|31900000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||25275000|N
15644|25|OPTCUR|EURINR|XX||1443364200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3650000|9050000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||6350000|N
15645|25|OPTCUR|EURINR|XX||1443364200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20200000|33900000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||27050000|N
15646|25|OPTCUR|EURINR|XX||1443364200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3200000|8200000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||5700000|N
15647|25|OPTCUR|EURINR|XX||1443364200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21800000|35950000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
15648|25|OPTCUR|EURINR|XX||1443364200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2825000|7375000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
15649|25|OPTCUR|EURINR|XX||1443364200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23475000|38025000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30750000|N
15650|25|OPTCUR|EURINR|XX||1443364200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2475000|6625000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
15651|25|OPTCUR|EURINR|XX||1443364200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25200000|40150000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
15652|25|OPTCUR|EURINR|XX||1443364200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2125000|5925000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
15653|25|OPTCUR|EURINR|XX||1443364200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|27000000|42350000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
15654|25|OPTCUR|EURINR|XX||1443364200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1850000|5300000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
15655|25|OPTCUR|EURINR|XX||1443364200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|28850000|44550000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||36700000|N
15656|25|OPTCUR|EURINR|XX||1443364200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1600000|4700000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
15657|25|OPTCUR|EURINR|XX||1443364200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|30750000|46750000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||38750000|N
15658|25|OPTCUR|EURINR|XX||1451485800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|16425000|25525000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
15659|25|OPTCUR|EURINR|XX||1451485800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20925000|30925000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
15660|92|OPTIRC|710GS2034|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5825000|7375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104CE|0|0|0|0||E|N|N|N||N|710GS2034||6600000|N
15661|92|OPTIRC|710GS2034|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8975000|10975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104PE|0|0|0|0||E|N|N|N||N|710GS2034||9975000|N
15662|92|OPTIRC|710GS2034|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4900000|6300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||5600000|N
15663|92|OPTIRC|710GS2034|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10350000|12500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||11425000|N
15664|92|OPTIRC|710GS2034|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4100000|5350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||4725000|N
15665|92|OPTIRC|710GS2034|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11850000|14150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||13000000|N
15666|92|OPTIRC|710GS2034|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3400000|4500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||3950000|N
15667|92|OPTIRC|710GS2034|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13425000|15875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||14650000|N
15668|92|OPTIRC|710GS2034|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2800000|3750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105CE|0|0|0|0||E|N|N|N||N|710GS2034||3275000|N
15669|92|OPTIRC|710GS2034|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15125000|17725000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105PE|0|0|0|0||E|N|N|N||N|710GS2034||16425000|N
15670|92|OPTIRC|710GS2034|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2275000|3075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||2675000|N
15671|92|OPTIRC|710GS2034|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16925000|19675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||18300000|N
15672|92|OPTIRC|710GS2034|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1825000|2525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||2175000|N
15673|92|OPTIRC|710GS2034|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18825000|21675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||20250000|N
15674|92|OPTIRC|710GS2034|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1450000|2050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||1750000|N
15675|92|OPTIRC|710GS2034|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20800000|23750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||22275000|N
15676|92|OPTIRC|710GS2034|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1150000|1650000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106CE|0|0|0|0||E|N|N|N||N|710GS2034||1400000|N
15677|92|OPTIRC|710GS2034|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22825000|25875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC106PE|0|0|0|0||E|N|N|N||N|710GS2034||24350000|N
15678|1|OPTCUR|USDINR|XX||1459089000|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6425000|9425000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
15679|1|OPTCUR|USDINR|XX||1459089000|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14750000|19800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||17275000|N
15680|1|OPTCUR|USDINR|XX||1459089000|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7250000|10500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
15681|1|OPTCUR|USDINR|XX||1459089000|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13450000|18250000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||15850000|N
15682|84|OPTIRC|718GS2037|XX||1451053800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|52475000|56725000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98.25CE|0|0|0|0||E|N|N|N||N|718GS2037||54600000|N
15683|84|OPTIRC|718GS2037|XX||1451053800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|75000|175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98.25PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
15684|84|OPTIRC|718GS2037|XX||1451053800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|50075000|54325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98.5CE|0|0|0|0||E|N|N|N||N|718GS2037||52200000|N
15685|84|OPTIRC|718GS2037|XX||1451053800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|100000|200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98.5PE|0|0|0|0||E|N|N|N||N|718GS2037||150000|N
15686|84|OPTIRC|718GS2037|XX||1451053800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|47675000|51925000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98.75CE|0|0|0|0||E|N|N|N||N|718GS2037||49800000|N
15687|84|OPTIRC|718GS2037|XX||1451053800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|150000|250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC98.75PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
15688|84|OPTIRC|718GS2037|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|45325000|49525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99CE|0|0|0|0||E|N|N|N||N|718GS2037||47425000|N
15689|84|OPTIRC|718GS2037|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|200000|350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99PE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
15690|84|OPTIRC|718GS2037|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|42950000|47150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99.25CE|0|0|0|0||E|N|N|N||N|718GS2037||45050000|N
15691|84|OPTIRC|718GS2037|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|275000|425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99.25PE|0|0|0|0||E|N|N|N||N|718GS2037||350000|N
15692|84|OPTIRC|718GS2037|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|40625000|44775000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||42700000|N
15693|84|OPTIRC|718GS2037|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|350000|550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||450000|N
15694|84|OPTIRC|718GS2037|XX||1451053800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|38325000|42425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||40375000|N
15695|1|OPTCUR|USDINR|XX||1459089000|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8150000|11650000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
15696|1|OPTCUR|USDINR|XX||1459089000|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12200000|16750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
15697|1|OPTCUR|USDINR|XX||1459089000|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9125000|12875000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
15698|84|OPTIRC|718GS2037|XX||1451053800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|450000|700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||575000|N
15699|84|OPTIRC|718GS2037|XX||1451053800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|36050000|40100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100CE|0|0|0|0||E|N|N|N||N|718GS2037||38075000|N
15700|84|OPTIRC|718GS2037|XX||1451053800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|575000|875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100PE|0|0|0|0||E|N|N|N||N|718GS2037||725000|N
15701|84|OPTIRC|718GS2037|XX||1451053800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|33800000|37800000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||35800000|N
15702|84|OPTIRC|718GS2037|XX||1451053800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|725000|1075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||900000|N
15703|84|OPTIRC|718GS2037|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|31600000|35550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||33575000|N
15704|84|OPTIRC|718GS2037|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|925000|1325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1125000|N
15705|84|OPTIRC|718GS2037|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|29475000|33325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||31400000|N
15706|84|OPTIRC|718GS2037|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1125000|1625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1375000|N
15707|84|OPTIRC|718GS2037|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27375000|31125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101CE|0|0|0|0||E|N|N|N||N|718GS2037||29250000|N
15708|84|OPTIRC|718GS2037|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1375000|1975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101PE|0|0|0|0||E|N|N|N||N|718GS2037||1675000|N
15709|84|OPTIRC|718GS2037|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25350000|29000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||27175000|N
15710|84|OPTIRC|718GS2037|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1725000|2375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2050000|N
15711|84|OPTIRC|718GS2037|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23375000|26925000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||25150000|N
15712|84|OPTIRC|718GS2037|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2075000|2875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||2475000|N
15713|84|OPTIRC|718GS2037|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21450000|24900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||23175000|N
15714|84|OPTIRC|718GS2037|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2500000|3400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||2950000|N
15715|84|OPTIRC|718GS2037|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19650000|22950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102CE|0|0|0|0||E|N|N|N||N|718GS2037||21300000|N
15716|84|OPTIRC|718GS2037|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3000000|4000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102PE|0|0|0|0||E|N|N|N||N|718GS2037||3500000|N
15717|84|OPTIRC|718GS2037|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17875000|21075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||19475000|N
15718|84|OPTIRC|718GS2037|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3550000|4700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||4125000|N
15719|84|OPTIRC|718GS2037|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16200000|19250000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17725000|N
15720|84|OPTIRC|718GS2037|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4200000|5500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||4850000|N
15721|84|OPTIRC|718GS2037|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14625000|17525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||16075000|N
15722|84|OPTIRC|718GS2037|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4900000|6350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||5625000|N
15723|84|OPTIRC|718GS2037|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13150000|15900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103CE|0|0|0|0||E|N|N|N||N|718GS2037||14525000|N
15724|84|OPTIRC|718GS2037|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5725000|7325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103PE|0|0|0|0||E|N|N|N||N|718GS2037||6525000|N
15725|84|OPTIRC|718GS2037|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11775000|14325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13050000|N
15726|84|OPTIRC|718GS2037|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6625000|8375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7500000|N
15727|84|OPTIRC|718GS2037|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10475000|12875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||11675000|N
15728|84|OPTIRC|718GS2037|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7600000|9550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8575000|N
15729|84|OPTIRC|718GS2037|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9250000|11500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||10375000|N
15730|84|OPTIRC|718GS2037|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8675000|10775000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9725000|N
15731|84|OPTIRC|718GS2037|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8175000|10225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104CE|0|0|0|0||E|N|N|N||N|718GS2037||9200000|N
15732|84|OPTIRC|718GS2037|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9825000|12125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104PE|0|0|0|0||E|N|N|N||N|718GS2037||10975000|N
15733|84|OPTIRC|718GS2037|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7150000|9050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||8100000|N
15734|84|OPTIRC|718GS2037|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11100000|13550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||12325000|N
15735|84|OPTIRC|718GS2037|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6225000|7975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||7100000|N
15736|84|OPTIRC|718GS2037|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12475000|15075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||13775000|N
15737|84|OPTIRC|718GS2037|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5375000|6975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||6175000|N
15738|84|OPTIRC|718GS2037|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13925000|16675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||15300000|N
15739|84|OPTIRC|718GS2037|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4625000|6075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105CE|0|0|0|0||E|N|N|N||N|718GS2037||5350000|N
15740|84|OPTIRC|718GS2037|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15475000|18375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105PE|0|0|0|0||E|N|N|N||N|718GS2037||16925000|N
15741|84|OPTIRC|718GS2037|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3975000|5275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4625000|N
15742|84|OPTIRC|718GS2037|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17125000|20175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||18650000|N
15743|84|OPTIRC|718GS2037|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3375000|4525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3950000|N
15744|84|OPTIRC|718GS2037|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18825000|22025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||20425000|N
15745|84|OPTIRC|718GS2037|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2875000|3875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3375000|N
15746|84|OPTIRC|718GS2037|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20625000|23975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||22300000|N
15747|84|OPTIRC|718GS2037|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2425000|3325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106CE|0|0|0|0||E|N|N|N||N|718GS2037||2875000|N
15748|84|OPTIRC|718GS2037|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22500000|25950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106PE|0|0|0|0||E|N|N|N||N|718GS2037||24225000|N
15749|84|OPTIRC|718GS2037|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2025000|2825000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2425000|N
15750|84|OPTIRC|718GS2037|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24450000|28000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||26225000|N
15751|94|OPTIRC|723GS2039|XX||1451053800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|48825000|53275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||51050000|N
15752|94|OPTIRC|723GS2039|XX||1451053800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|175000|325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
15753|94|OPTIRC|723GS2039|XX||1451053800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|46475000|50875000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||48675000|N
15754|94|OPTIRC|723GS2039|XX||1451053800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|250000|400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
15755|94|OPTIRC|723GS2039|XX||1451053800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|44100000|48500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||46300000|N
15756|94|OPTIRC|723GS2039|XX||1451053800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|300000|500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
15757|94|OPTIRC|723GS2039|XX||1451053800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|41800000|46150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||43975000|N
15758|94|OPTIRC|723GS2039|XX||1451053800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|425000|625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||525000|N
15759|94|OPTIRC|723GS2039|XX||1451053800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|39500000|43800000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||41650000|N
15760|94|OPTIRC|723GS2039|XX||1451053800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|525000|775000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
15761|94|OPTIRC|723GS2039|XX||1451053800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|37225000|41475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||39350000|N
15762|94|OPTIRC|723GS2039|XX||1451053800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|650000|950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
15763|94|OPTIRC|723GS2039|XX||1451053800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|35000000|39200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||37100000|N
15764|94|OPTIRC|723GS2039|XX||1451053800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|800000|1200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1000000|N
15765|94|OPTIRC|723GS2039|XX||1451053800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|32825000|36925000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||34875000|N
15766|94|OPTIRC|723GS2039|XX||1451053800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1000000|1450000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
15767|94|OPTIRC|723GS2039|XX||1451053800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|30675000|34725000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||32700000|N
15768|94|OPTIRC|723GS2039|XX||1451053800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1200000|1750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||1475000|N
15769|94|OPTIRC|723GS2039|XX||1451053800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|28600000|32550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||30575000|N
15770|94|OPTIRC|723GS2039|XX||1451053800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1500000|2100000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1800000|N
15771|94|OPTIRC|723GS2039|XX||1451053800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|26575000|30425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||28500000|N
15772|94|OPTIRC|723GS2039|XX||1451053800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1825000|2525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2175000|N
15773|94|OPTIRC|723GS2039|XX||1451053800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|24600000|28350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||26475000|N
15774|94|OPTIRC|723GS2039|XX||1451053800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2175000|2975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||2575000|N
15775|94|OPTIRC|723GS2039|XX||1451053800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|22675000|26325000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||24500000|N
15776|94|OPTIRC|723GS2039|XX||1451053800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2600000|3550000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||3075000|N
15777|94|OPTIRC|723GS2039|XX||1451053800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20850000|24350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22600000|N
15778|94|OPTIRC|723GS2039|XX||1451053800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3100000|4150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3625000|N
15779|94|OPTIRC|723GS2039|XX||1451053800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|19075000|22475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20775000|N
15780|94|OPTIRC|723GS2039|XX||1451053800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3625000|4825000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4225000|N
15781|94|OPTIRC|723GS2039|XX||1451053800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|17400000|20650000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19025000|N
15782|94|OPTIRC|723GS2039|XX||1451053800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4250000|5600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4925000|N
15783|94|OPTIRC|723GS2039|XX||1451053800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15800000|18900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||17350000|N
15784|94|OPTIRC|723GS2039|XX||1451053800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4950000|6450000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||5700000|N
15785|94|OPTIRC|723GS2039|XX||1451053800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|14275000|17225000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15750000|N
15786|94|OPTIRC|723GS2039|XX||1451053800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5725000|7375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6550000|N
15787|1|OPTCUR|USDINR|XX||1459089000|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11050000|15350000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||13200000|N
15788|1|OPTCUR|USDINR|XX||1459089000|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|10200000|14200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
15789|1|OPTCUR|USDINR|XX||1459089000|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|9975000|14025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
15790|1|OPTCUR|USDINR|XX||1459089000|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|11325000|15575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
15791|25|OPTCUR|EURINR|XX||1451485800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|15475000|24275000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
15792|25|OPTCUR|EURINR|XX||1451485800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|22125000|32475000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||27300000|N
15793|25|OPTCUR|EURINR|XX||1451485800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|14600000|23050000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||18825000|N
15794|25|OPTCUR|EURINR|XX||1451485800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23350000|34000000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28675000|N
15795|25|OPTCUR|EURINR|XX||1451485800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|13750000|21900000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
15796|25|OPTCUR|EURINR|XX||1451485800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|24650000|35600000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||30125000|N
15797|25|OPTCUR|EURINR|XX||1451485800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12925000|20775000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||16850000|N
15798|25|OPTCUR|EURINR|XX||1451485800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25950000|37250000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||31600000|N
15799|25|OPTCUR|EURINR|XX||1451485800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|12125000|19675000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
15800|25|OPTCUR|EURINR|XX||1451485800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|27325000|38925000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||33125000|N
15801|25|OPTCUR|EURINR|XX||1451485800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|11375000|18625000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
15802|25|OPTCUR|EURINR|XX||1451485800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|28725000|40625000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||34675000|N
15803|25|OPTCUR|EURINR|XX||1451485800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10675000|17625000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||14150000|N
15804|25|OPTCUR|EURINR|XX||1451485800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|30150000|42350000|0|0|0|1438539477|1451433600|1451485800|15|1000|            |EURINR25DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
15805|25|OPTCUR|EURINR|XX||1459089000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|27200000|37650000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||32425000|N
15806|25|OPTCUR|EURINR|XX||1459089000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21975000|30675000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||26325000|N
15807|25|OPTCUR|EURINR|XX||1459089000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|26100000|36300000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||31200000|N
15808|25|OPTCUR|EURINR|XX||1459089000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23025000|31975000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||27500000|N
15809|25|OPTCUR|EURINR|XX||1459089000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000000|34950000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||29975000|N
15810|25|OPTCUR|EURINR|XX||1459089000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|24100000|33300000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||28700000|N
15811|25|OPTCUR|EURINR|XX||1459089000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23950000|33650000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||28800000|N
15812|25|OPTCUR|EURINR|XX||1459089000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25225000|34675000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||29950000|N
15813|25|OPTCUR|EURINR|XX||1459089000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|22925000|32375000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
15814|25|OPTCUR|EURINR|XX||1459089000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|26375000|36075000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||31225000|N
15815|25|OPTCUR|EURINR|XX||1459089000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21950000|31150000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||26550000|N
15816|25|OPTCUR|EURINR|XX||1459089000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|27575000|37525000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
15817|25|OPTCUR|EURINR|XX||1459089000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|21000000|29950000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
15818|25|OPTCUR|EURINR|XX||1459089000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|28800000|39000000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||33900000|N
15819|25|OPTCUR|EURINR|XX||1459089000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20050000|28750000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
15820|25|OPTCUR|EURINR|XX||1459089000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|30025000|40475000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||35250000|N
15838|26|OPTCUR|GBPINR|XX||1439130600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |GBPINR25808124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15839|26|OPTCUR|GBPINR|XX||1439130600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|80850000|102750000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808124PE|0|0|0|0||E|N|N|N||N|GBPINR||91800000|N
15840|26|OPTCUR|GBPINR|XX||1439130600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439078400|1439130600|15|1000|            |GBPINR25808124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15847|41|OPTCUR|EURUSD|XX||1443364200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|4000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
15848|41|OPTCUR|EURUSD|XX||1443364200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|920000|1158000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1039000|N
15849|41|OPTCUR|EURUSD|XX||1443364200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|4000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |EURUSD25SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
15850|41|OPTCUR|EURUSD|XX||1443364200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|969000|1207000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1088000|N
15851|41|OPTCUR|EURUSD|XX||1443364200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1000|3000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
15852|41|OPTCUR|EURUSD|XX||1443364200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1018000|1258000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1138000|N
15853|41|OPTCUR|EURUSD|XX||1451485800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|35000|67000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
15854|41|OPTCUR|EURUSD|XX||1451485800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|807000|1015000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||911000|N
15855|41|OPTCUR|EURUSD|XX||1451485800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|31000|59000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
15856|41|OPTCUR|EURUSD|XX||1451485800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|849000|1061000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||955000|N
15857|41|OPTCUR|EURUSD|XX||1451485800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|26000|52000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
15858|41|OPTCUR|EURUSD|XX||1451485800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|893000|1107000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1000000|N
15859|41|OPTCUR|EURUSD|XX||1451485800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|23000|47000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
15860|41|OPTCUR|EURUSD|XX||1451485800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|935000|1153000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1044000|N
15861|41|OPTCUR|EURUSD|XX||1451485800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20000|40000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
15862|41|OPTCUR|EURUSD|XX||1451485800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|980000|1200000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |EURUSD25DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1090000|N
15863|41|OPTCUR|EURUSD|XX||1459089000|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|87000|139000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
15864|41|OPTCUR|EURUSD|XX||1459089000|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|808000|996000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||902000|N
15865|41|OPTCUR|EURUSD|XX||1459089000|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|80000|128000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
15866|41|OPTCUR|EURUSD|XX||1459089000|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|846000|1038000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||942000|N
15867|41|OPTCUR|EURUSD|XX||1459089000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|72000|116000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||94000|N
15868|41|OPTCUR|EURUSD|XX||1459089000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|886000|1082000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||984000|N
15869|41|OPTCUR|EURUSD|XX||1459089000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|65000|107000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
15870|41|OPTCUR|EURUSD|XX||1459089000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|926000|1124000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1025000|N
15871|41|OPTCUR|EURUSD|XX||1459089000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|60000|98000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||79000|N
15872|41|OPTCUR|EURUSD|XX||1459089000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|966000|1168000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |EURUSD26MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1067000|N
15873|26|OPTCUR|GBPINR|XX||1439130600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439078400|1439103600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|83350000|105250000|0|0|0|1438539478|1439078400|1439130600|15|1000|            |GBPINR25808124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||94300000|N
15874|26|OPTCUR|GBPINR|XX||1439649000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |GBPINR25814124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15875|26|OPTCUR|GBPINR|XX||1439649000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|80450000|102350000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814124PE|0|0|0|0||E|N|N|N||N|GBPINR||91400000|N
15876|26|OPTCUR|GBPINR|XX||1439649000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1439596800|1439649000|15|1000|            |GBPINR25814124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15877|26|OPTCUR|GBPINR|XX||1439649000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1439683200|1439622000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|82950000|104850000|0|0|0|1438539478|1439596800|1439649000|15|1000|            |GBPINR25814124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||93900000|N
15878|26|OPTCUR|GBPINR|XX||1440340200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |GBPINR25822124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15891|26|OPTCUR|GBPINR|XX||1459089000|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|20025000|29175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
15892|26|OPTCUR|GBPINR|XX||1459089000|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|38925000|51675000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||45300000|N
15895|26|OPTCUR|GBPINR|XX||1440340200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|79950000|101850000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822124PE|0|0|0|0||E|N|N|N||N|GBPINR||90900000|N
15896|26|OPTCUR|GBPINR|XX||1440340200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440288000|1440340200|15|1000|            |GBPINR25822124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15897|26|OPTCUR|GBPINR|XX||1440340200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440288000|1440313200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|82450000|104350000|0|0|0|1438539478|1440288000|1440340200|15|1000|            |GBPINR25822124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||93400000|N
15898|26|OPTCUR|GBPINR|XX||1440685800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPINR25AUG124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15899|26|OPTCUR|GBPINR|XX||1440685800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|79750000|101650000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG124PE|0|0|0|0||E|N|N|N||N|GBPINR||90700000|N
15900|26|OPTCUR|GBPINR|XX||1440685800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPINR25AUG124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15901|26|OPTCUR|GBPINR|XX||1440685800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|82250000|104150000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPINR25AUG124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||93200000|N
15902|26|OPTCUR|GBPINR|XX||1440945000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |GBPINR25829124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15903|26|OPTCUR|GBPINR|XX||1440945000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|79575000|101425000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829124PE|0|0|0|0||E|N|N|N||N|GBPINR||90500000|N
15904|26|OPTCUR|GBPINR|XX||1440945000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537917|1440892800|1440945000|15|1000|            |GBPINR25829124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15905|26|OPTCUR|GBPINR|XX||1440945000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440918000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|82050000|103950000|0|0|0|1438539478|1440892800|1440945000|15|1000|            |GBPINR25829124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||93000000|N
15906|26|OPTCUR|GBPINR|XX||1441463400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904124CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15907|26|OPTCUR|GBPINR|XX||1441463400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|78875000|100725000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904124PE|0|0|0|0||E|N|N|N||N|GBPINR||89800000|N
15908|26|OPTCUR|GBPINR|XX||1441463400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
15909|26|OPTCUR|GBPINR|XX||1441463400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|81375000|103225000|0|0|0|1438539478|1441411200|1441463400|15|1000|            |GBPINR25904124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||92300000|N
15910|26|OPTCUR|GBPINR|XX||1442154600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23550000|41000000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32275000|N
15911|26|OPTCUR|GBPINR|XX||1442154600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1975000|6425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
15912|26|OPTCUR|GBPINR|XX||1442154600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21850000|38850000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30350000|N
15913|26|OPTCUR|GBPINR|XX||1442154600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2325000|7225000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
15914|26|OPTCUR|GBPINR|XX||1442154600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20275000|36775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28525000|N
15915|26|OPTCUR|GBPINR|XX||1442154600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2750000|8150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912112.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5450000|N
15916|26|OPTCUR|GBPINR|XX||1442154600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18650000|34650000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113CE|0|0|0|0||E|N|N|N||N|GBPINR||26650000|N
15921|27|OPTCUR|JPYINR|XX||1443364200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|25000|175000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15922|27|OPTCUR|JPYINR|XX||1443364200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|68825000|84975000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |JPYINR25SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||76900000|N
15923|27|OPTCUR|JPYINR|XX||1451485800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|1800000|3600000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
15924|27|OPTCUR|JPYINR|XX||1451485800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|61150000|75650000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |JPYINR25DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
15925|27|OPTCUR|JPYINR|XX||1459089000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|5400000|8800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7100000|N
15926|27|OPTCUR|JPYINR|XX||1459089000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|57050000|69950000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |JPYINR26MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
15939|26|OPTCUR|GBPINR|XX||1442154600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3100000|9050000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
15940|26|OPTCUR|GBPINR|XX||1442154600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17175000|32625000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24900000|N
15941|26|OPTCUR|GBPINR|XX||1442154600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3550000|10050000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
15942|26|OPTCUR|GBPINR|XX||1442154600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15775000|30625000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23200000|N
15943|26|OPTCUR|GBPINR|XX||1442154600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4075000|11125000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
15944|26|OPTCUR|GBPINR|XX||1442154600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14425000|28725000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21575000|N
15945|26|OPTCUR|GBPINR|XX||1442154600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4675000|12275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912113.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
15946|26|OPTCUR|GBPINR|XX||1442154600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13175000|26875000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114CE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
15947|26|OPTCUR|GBPINR|XX||1442154600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5300000|13500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114PE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
15948|26|OPTCUR|GBPINR|XX||1442154600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11975000|25075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18525000|N
15949|26|OPTCUR|GBPINR|XX||1442154600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5975000|14825000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114.25PE|0|0|0|0||E|N|N|N||N|GBPINR||10400000|N
15950|26|OPTCUR|GBPINR|XX||1442154600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10875000|23325000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
15951|26|OPTCUR|GBPINR|XX||1442154600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6750000|16200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
15952|26|OPTCUR|GBPINR|XX||1442154600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9825000|21675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15750000|N
15953|26|OPTCUR|GBPINR|XX||1442154600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7600000|17650000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
15954|26|OPTCUR|GBPINR|XX||1442154600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8850000|20050000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115CE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
15955|26|OPTCUR|GBPINR|XX||1442154600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8475000|19175000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115PE|0|0|0|0||E|N|N|N||N|GBPINR||13825000|N
15956|26|OPTCUR|GBPINR|XX||1442154600|1152500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7950000|18550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
15957|26|OPTCUR|GBPINR|XX||1442154600|1152500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9425000|20775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15100000|N
15958|26|OPTCUR|GBPINR|XX||1442154600|1155000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7125000|17075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12100000|N
15959|43|OPTCUR|USDJPY|XX||1451485800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|167200000|207400000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||187300000|N
15960|43|OPTCUR|USDJPY|XX||1451485800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2500000|4900000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3700000|N
15961|43|OPTCUR|USDJPY|XX||1451485800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|162700000|202500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC131CE|0|0|0|0||E|N|N|N||N|USDJPY||182600000|N
15962|43|OPTCUR|USDJPY|XX||1451485800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|2700000|5500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC131PE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
15963|43|OPTCUR|USDJPY|XX||1451485800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|158200000|197800000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||178000000|N
15964|43|OPTCUR|USDJPY|XX||1451485800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3000000|6000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15965|43|OPTCUR|USDJPY|XX||1451485800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|153600000|193000000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC132CE|0|0|0|0||E|N|N|N||N|USDJPY||173300000|N
15966|43|OPTCUR|USDJPY|XX||1451485800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3300000|6500000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC132PE|0|0|0|0||E|N|N|N||N|USDJPY||4900000|N
15967|43|OPTCUR|USDJPY|XX||1451485800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|149300000|188300000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||168800000|N
15968|43|OPTCUR|USDJPY|XX||1451485800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1451606400|1451458800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|3600000|7200000|0|0|0|1438539479|1451433600|1451485800|15|1000|            |USDJPY25DEC132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
15969|43|OPTCUR|USDJPY|XX||1459089000|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|163300000|200700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5CE|0|0|0|0||E|N|N|N||N|USDJPY||182000000|N
15970|43|OPTCUR|USDJPY|XX||1459089000|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8100000|13300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR130.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
15971|43|OPTCUR|USDJPY|XX||1459089000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|159000000|196200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR131CE|0|0|0|0||E|N|N|N||N|USDJPY||177600000|N
15972|43|OPTCUR|USDJPY|XX||1459089000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|8700000|14100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR131PE|0|0|0|0||E|N|N|N||N|USDJPY||11400000|N
15973|43|OPTCUR|USDJPY|XX||1459089000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|154900000|191700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||173300000|N
15974|43|OPTCUR|USDJPY|XX||1459089000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|9400000|15200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
15975|43|OPTCUR|USDJPY|XX||1459089000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|150800000|187400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR132CE|0|0|0|0||E|N|N|N||N|USDJPY||169100000|N
15976|43|OPTCUR|USDJPY|XX||1459089000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10000000|16200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR132PE|0|0|0|0||E|N|N|N||N|USDJPY||13100000|N
15977|43|OPTCUR|USDJPY|XX||1459089000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|146800000|183000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||164900000|N
15978|43|OPTCUR|USDJPY|XX||1459089000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429142400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1429142400|0|0|0|0|0|10800000|17200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||14000000|N
15983|26|OPTCUR|GBPINR|XX||1442154600|1155000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10475000|22425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16450000|N
15984|26|OPTCUR|GBPINR|XX||1442154600|1157500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6350000|15700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11025000|N
15987|92|OPTIRC|710GS2034|XX||1443277800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |710GS203425SEP108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
15988|1|OPTCUR|USDINR|XX||1459089000|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8950000|12750000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
15989|1|OPTCUR|USDINR|XX||1459089000|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|12525000|17025000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||14775000|N
15990|1|OPTCUR|USDINR|XX||1459089000|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|8025000|11575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||9800000|N
15991|1|OPTCUR|USDINR|XX||1459089000|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13800000|18550000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
15992|1|OPTCUR|USDINR|XX||1459089000|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|7175000|10475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
15993|1|OPTCUR|USDINR|XX||1459089000|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15150000|20150000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||17650000|N
15994|1|OPTCUR|USDINR|XX||1459089000|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|6400000|9450000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
15995|1|OPTCUR|USDINR|XX||1459089000|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16575000|21825000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||19200000|N
15996|1|OPTCUR|USDINR|XX||1459089000|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5675000|8475000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
15997|1|OPTCUR|USDINR|XX||1459089000|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18075000|23575000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||20825000|N
15998|1|OPTCUR|USDINR|XX||1459089000|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|5000000|7600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
15999|1|OPTCUR|USDINR|XX||1459089000|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19675000|25375000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
16000|1|OPTCUR|USDINR|XX||1459089000|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|4425000|6775000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||5600000|N
16001|1|OPTCUR|USDINR|XX||1459089000|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21325000|27225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||24275000|N
16002|1|OPTCUR|USDINR|XX||1459089000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3925000|6075000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
16003|1|OPTCUR|USDINR|XX||1459089000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23050000|29200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||26125000|N
16004|1|OPTCUR|USDINR|XX||1459089000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|3350000|5300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||4325000|N
16005|1|OPTCUR|USDINR|XX||1459089000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24875000|31225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||28050000|N
16006|1|OPTCUR|USDINR|XX||1459089000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2900000|4700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||3800000|N
16007|1|OPTCUR|USDINR|XX||1459089000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26725000|33225000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||29975000|N
16008|1|OPTCUR|USDINR|XX||1459089000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|2525000|4125000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||3325000|N
16009|1|OPTCUR|USDINR|XX||1459089000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|28625000|35325000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDINR26MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||31975000|N
16010|43|OPTCUR|USDJPY|XX||1459089000|1380000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|106000000|137600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR138CE|0|0|0|0||E|N|N|N||N|USDJPY||121800000|N
16011|43|OPTCUR|USDJPY|XX||1459089000|1380000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21900000|32900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR138PE|0|0|0|0||E|N|N|N||N|USDJPY||27400000|N
16012|43|OPTCUR|USDJPY|XX||1459089000|1385000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|102600000|133800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118200000|N
16013|43|OPTCUR|USDJPY|XX||1459089000|1385000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23200000|34600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR138.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
16014|43|OPTCUR|USDJPY|XX||1459089000|1390000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|99300000|130100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR139CE|0|0|0|0||E|N|N|N||N|USDJPY||114700000|N
16015|43|OPTCUR|USDJPY|XX||1459089000|1390000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24600000|36400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR139PE|0|0|0|0||E|N|N|N||N|USDJPY||30500000|N
16016|43|OPTCUR|USDJPY|XX||1459089000|1395000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|96100000|126300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5CE|0|0|0|0||E|N|N|N||N|USDJPY||111200000|N
16017|43|OPTCUR|USDJPY|XX||1459089000|1395000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26000000|38400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR139.5PE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
16018|43|OPTCUR|USDJPY|XX||1459089000|1400000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|92900000|122700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR140CE|0|0|0|0||E|N|N|N||N|USDJPY||107800000|N
16019|43|OPTCUR|USDJPY|XX||1459089000|1400000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27500000|40300000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR140PE|0|0|0|0||E|N|N|N||N|USDJPY||33900000|N
16020|43|OPTCUR|USDJPY|XX||1459089000|1405000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|89900000|119100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104500000|N
16021|43|OPTCUR|USDJPY|XX||1459089000|1405000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29000000|42400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR140.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
16022|43|OPTCUR|USDJPY|XX||1459089000|1410000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|86800000|115600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR141CE|0|0|0|0||E|N|N|N||N|USDJPY||101200000|N
16023|43|OPTCUR|USDJPY|XX||1459089000|1410000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30700000|44500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR141PE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
16024|43|OPTCUR|USDJPY|XX||1459089000|1415000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|83900000|112100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||98000000|N
16025|43|OPTCUR|USDJPY|XX||1459089000|1415000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32300000|46700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||39500000|N
16026|43|OPTCUR|USDJPY|XX||1459089000|1420000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81000000|108800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||94900000|N
16027|43|OPTCUR|USDJPY|XX||1459089000|1420000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|34100000|48900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
16028|43|OPTCUR|USDJPY|XX||1459089000|1425000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78200000|105400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||91800000|N
16029|43|OPTCUR|USDJPY|XX||1459089000|1425000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35800000|51200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
16030|43|OPTCUR|USDJPY|XX||1459089000|1430000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75400000|102200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||88800000|N
16031|43|OPTCUR|USDJPY|XX||1459089000|1430000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|37700000|53500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||45600000|N
16032|43|OPTCUR|USDJPY|XX||1459089000|1435000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72700000|98900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||85800000|N
16033|43|OPTCUR|USDJPY|XX||1459089000|1435000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39600000|56000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
16034|43|OPTCUR|USDJPY|XX||1459089000|1440000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70100000|95700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||82900000|N
16035|43|OPTCUR|USDJPY|XX||1459089000|1440000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41500000|58500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||50000000|N
16036|43|OPTCUR|USDJPY|XX||1459089000|1445000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67500000|92700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80100000|N
16037|43|OPTCUR|USDJPY|XX||1459089000|1445000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43600000|61000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52300000|N
16038|43|OPTCUR|USDJPY|XX||1459089000|1450000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|65000000|89600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||77300000|N
16039|43|OPTCUR|USDJPY|XX||1459089000|1450000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45700000|63700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||54700000|N
16040|43|OPTCUR|USDJPY|XX||1459089000|1455000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62600000|86600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74600000|N
16041|43|OPTCUR|USDJPY|XX||1459089000|1455000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47800000|66400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||57100000|N
16042|43|OPTCUR|USDJPY|XX||1459089000|1460000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|60200000|83800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||72000000|N
16043|43|OPTCUR|USDJPY|XX||1459089000|1460000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|50100000|69100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
16044|43|OPTCUR|USDJPY|XX||1459089000|1465000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57900000|80900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||69400000|N
16045|43|OPTCUR|USDJPY|XX||1459089000|1465000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|52300000|71900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62100000|N
16046|43|OPTCUR|USDJPY|XX||1459089000|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|55700000|78100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
16047|43|OPTCUR|USDJPY|XX||1459089000|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|54600000|74800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||64700000|N
16048|43|OPTCUR|USDJPY|XX||1459089000|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|53400000|75400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64400000|N
16049|43|OPTCUR|USDJPY|XX||1459089000|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|57100000|77700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||67400000|N
16050|43|OPTCUR|USDJPY|XX||1459089000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|51300000|72700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||62000000|N
16051|92|OPTIRC|710GS2034|XX||1443277800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|45150000|48650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||46900000|N
16052|92|OPTIRC|710GS2034|XX||1451053800|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|125000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |710GS203425DEC108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
16053|92|OPTIRC|710GS2034|XX||1451053800|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|48175000|51675000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||49925000|N
16054|92|OPTIRC|710GS2034|XX||1459002600|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|175000|275000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108.75CE|0|0|0|0||E|N|N|N||N|710GS2034||225000|N
16055|92|OPTIRC|710GS2034|XX||1459002600|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|51375000|54825000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |710GS203426MAR108.75PE|0|0|0|0||E|N|N|N||N|710GS2034||53100000|N
16058|26|OPTCUR|GBPINR|XX||1442154600|1157500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11600000|24150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17875000|N
16059|26|OPTCUR|GBPINR|XX||1442154600|1160000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5650000|14400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116CE|0|0|0|0||E|N|N|N||N|GBPINR||10025000|N
16064|26|OPTCUR|GBPINR|XX||1442154600|1160000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12750000|25950000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116PE|0|0|0|0||E|N|N|N||N|GBPINR||19350000|N
16065|26|OPTCUR|GBPINR|XX||1442154600|1162500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5000000|13150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
16068|84|OPTIRC|718GS2037|XX||1443277800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |718GS203725SEP109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
16069|84|OPTIRC|718GS2037|XX||1443277800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|53050000|57350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||55200000|N
16070|84|OPTIRC|718GS2037|XX||1451053800|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|75000|175000|0|0|0|1438537917|1451001600|1451053800|15|2000|            |718GS203725DEC109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
16071|84|OPTIRC|718GS2037|XX||1451053800|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|56050000|60300000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||58175000|N
16072|84|OPTIRC|718GS2037|XX||1459002600|1097500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|325000|475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR109.75CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
16073|84|OPTIRC|718GS2037|XX||1459002600|1097500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|59550000|63750000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |718GS203726MAR109.75PE|0|0|0|0||E|N|N|N||N|718GS2037||61650000|N
16076|26|OPTCUR|GBPINR|XX||1442154600|1162500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14000000|27800000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20900000|N
16077|26|OPTCUR|GBPINR|XX||1442154600|1165000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4425000|11975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8200000|N
16080|94|OPTIRC|723GS2039|XX||1443277800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |723GS203925SEP110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16081|94|OPTIRC|723GS2039|XX||1443277800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|54000000|58550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||56275000|N
16082|94|OPTIRC|723GS2039|XX||1451053800|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|100000|200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
16083|94|OPTIRC|723GS2039|XX||1451053800|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|57200000|61700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||59450000|N
16084|94|OPTIRC|723GS2039|XX||1459002600|1102500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|375000|575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110.25CE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
16085|94|OPTIRC|723GS2039|XX||1459002600|1102500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|60725000|65125000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110.25PE|0|0|0|0||E|N|N|N||N|723GS2039||62925000|N
16090|26|OPTCUR|GBPINR|XX||1442154600|1165000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15350000|29700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22525000|N
16091|26|OPTCUR|GBPINR|XX||1442154600|1167500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3900000|10900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
16092|26|OPTCUR|GBPINR|XX||1442154600|1167500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16725000|31675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
16093|26|OPTCUR|GBPINR|XX||1442154600|1170000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3400000|9850000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117CE|0|0|0|0||E|N|N|N||N|GBPINR||6625000|N
16098|80|OPTIRC|741GS2036|XX||1443277800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP111.25CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16099|80|OPTIRC|741GS2036|XX||1443277800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|49000000|53400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP111.25PE|0|0|0|0||E|N|N|N||N|741GS2036||51200000|N
16100|80|OPTIRC|741GS2036|XX||1443277800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |741GS203625SEP111.5CE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
16101|80|OPTIRC|741GS2036|XX||1443277800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429315200|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429315200|0|0|0|0|0|51475000|55875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP111.5PE|0|0|0|0||E|N|N|N||N|741GS2036||53675000|N
16117|94|OPTIRC|723GS2039|XX||1451053800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12875000|15625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14250000|N
16118|94|OPTIRC|723GS2039|XX||1451053800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6600000|8400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7500000|N
16119|94|OPTIRC|723GS2039|XX||1451053800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|11550000|14150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12850000|N
16120|94|OPTIRC|723GS2039|XX||1451053800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7575000|9525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8550000|N
16121|94|OPTIRC|723GS2039|XX||1451053800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10300000|12750000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||11525000|N
16122|94|OPTIRC|723GS2039|XX||1451053800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8575000|10725000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||9650000|N
16123|94|OPTIRC|723GS2039|XX||1451053800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9150000|11400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10275000|N
16124|94|OPTIRC|723GS2039|XX||1451053800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|9725000|12025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10875000|N
16129|94|OPTIRC|723GS2039|XX||1451053800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|8100000|10200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9150000|N
16130|94|OPTIRC|723GS2039|XX||1451053800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|10950000|13400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12175000|N
16131|94|OPTIRC|723GS2039|XX||1451053800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|7100000|9050000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8075000|N
16132|94|OPTIRC|723GS2039|XX||1451053800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|12250000|14900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13575000|N
16133|94|OPTIRC|723GS2039|XX||1451053800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|6250000|8000000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||7125000|N
16134|94|OPTIRC|723GS2039|XX||1451053800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|13650000|16450000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||15050000|N
16135|94|OPTIRC|723GS2039|XX||1451053800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|5425000|7025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6225000|N
16136|94|OPTIRC|723GS2039|XX||1451053800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|15125000|18075000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16600000|N
16137|94|OPTIRC|723GS2039|XX||1451053800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4700000|6150000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5425000|N
16138|94|OPTIRC|723GS2039|XX||1451053800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|16700000|19800000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18250000|N
16139|94|OPTIRC|723GS2039|XX||1451053800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|4075000|5375000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
16140|94|OPTIRC|723GS2039|XX||1451053800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|18350000|21600000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||19975000|N
16141|94|OPTIRC|723GS2039|XX||1451053800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|3525000|4725000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||4125000|N
16142|94|OPTIRC|723GS2039|XX||1451053800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|20125000|23525000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||21825000|N
16143|94|OPTIRC|723GS2039|XX||1451053800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2975000|4025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3500000|N
16144|94|OPTIRC|723GS2039|XX||1451053800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|21900000|25400000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23650000|N
16145|94|OPTIRC|723GS2039|XX||1451053800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2525000|3475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
16146|94|OPTIRC|723GS2039|XX||1451053800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|23775000|27425000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25600000|N
16147|94|OPTIRC|723GS2039|XX||1451053800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|2150000|2950000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2550000|N
16148|94|OPTIRC|723GS2039|XX||1451053800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|25725000|29475000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||27600000|N
16149|94|OPTIRC|723GS2039|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|1800000|2500000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||2150000|N
16150|94|OPTIRC|723GS2039|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1419724800|0|0|0|0|0|27725000|31575000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||29650000|N
16151|43|OPTCUR|USDJPY|XX||1459089000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|59600000|80800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||70200000|N
16152|43|OPTCUR|USDJPY|XX||1459089000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|49200000|70200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59700000|N
16153|43|OPTCUR|USDJPY|XX||1459089000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|62100000|83900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||73000000|N
16154|43|OPTCUR|USDJPY|XX||1459089000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|47300000|67700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||57500000|N
16155|43|OPTCUR|USDJPY|XX||1459089000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|64700000|86900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||75800000|N
16156|43|OPTCUR|USDJPY|XX||1459089000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|45400000|65200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55300000|N
16157|43|OPTCUR|USDJPY|XX||1459089000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|67400000|90200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78800000|N
16158|43|OPTCUR|USDJPY|XX||1459089000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|43400000|62800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
16159|43|OPTCUR|USDJPY|XX||1459089000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|70200000|93400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||81800000|N
16160|43|OPTCUR|USDJPY|XX||1459089000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|41700000|60500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51100000|N
16161|43|OPTCUR|USDJPY|XX||1459089000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|72900000|96700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||84800000|N
16162|43|OPTCUR|USDJPY|XX||1459089000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|39800000|58200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||49000000|N
16163|43|OPTCUR|USDJPY|XX||1459089000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|75700000|100100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||87900000|N
16164|43|OPTCUR|USDJPY|XX||1459089000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|38200000|56000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47100000|N
16165|43|OPTCUR|USDJPY|XX||1459089000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|78700000|103500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||91100000|N
16166|43|OPTCUR|USDJPY|XX||1459089000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|36600000|53800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||45200000|N
16167|43|OPTCUR|USDJPY|XX||1459089000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|81600000|107000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||94300000|N
16168|43|OPTCUR|USDJPY|XX||1459089000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|35000000|51800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
16169|43|OPTCUR|USDJPY|XX||1459089000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|84700000|110500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||97600000|N
16170|43|OPTCUR|USDJPY|XX||1459089000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|33500000|49700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||41600000|N
16171|43|OPTCUR|USDJPY|XX||1459089000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|87800000|114200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
16172|43|OPTCUR|USDJPY|XX||1459089000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|32000000|47800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||39900000|N
16173|43|OPTCUR|USDJPY|XX||1459089000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|91000000|117800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104400000|N
16174|43|OPTCUR|USDJPY|XX||1459089000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|30500000|45900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||38200000|N
16175|43|OPTCUR|USDJPY|XX||1459089000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|94200000|121400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||107800000|N
16176|43|OPTCUR|USDJPY|XX||1459089000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|29200000|44000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36600000|N
16177|43|OPTCUR|USDJPY|XX||1459089000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|97400000|125200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||111300000|N
16178|43|OPTCUR|USDJPY|XX||1459089000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|27800000|42200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
16179|43|OPTCUR|USDJPY|XX||1459089000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|100800000|129000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||114900000|N
16180|43|OPTCUR|USDJPY|XX||1459089000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|26500000|40500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
16181|43|OPTCUR|USDJPY|XX||1459089000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|104200000|132800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118500000|N
16182|43|OPTCUR|USDJPY|XX||1459089000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|25300000|38700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||32000000|N
16183|43|OPTCUR|USDJPY|XX||1459089000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|107600000|136800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||122200000|N
16184|43|OPTCUR|USDJPY|XX||1459089000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|24100000|37100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
16185|43|OPTCUR|USDJPY|XX||1459089000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|111100000|140700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125900000|N
16186|43|OPTCUR|USDJPY|XX||1459089000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|23000000|35600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||29300000|N
16187|43|OPTCUR|USDJPY|XX||1459089000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|114700000|144700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||129700000|N
16188|43|OPTCUR|USDJPY|XX||1459089000|1575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|21900000|34100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
16189|43|OPTCUR|USDJPY|XX||1459089000|1575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|118000000|148400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133200000|N
16190|43|OPTCUR|USDJPY|XX||1459089000|1580000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|20900000|32700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||26800000|N
16191|43|OPTCUR|USDJPY|XX||1459089000|1580000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|121700000|152500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||137100000|N
16193|26|OPTCUR|GBPINR|XX||1442154600|1170000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18225000|33675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117PE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
16194|43|OPTCUR|USDJPY|XX||1459089000|1585000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|19800000|31200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25500000|N
16195|43|OPTCUR|USDJPY|XX||1459089000|1585000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|125400000|156600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||141000000|N
16196|43|OPTCUR|USDJPY|XX||1459089000|1590000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|18900000|29900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
16197|43|OPTCUR|USDJPY|XX||1459089000|1590000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|129200000|160800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||145000000|N
16198|43|OPTCUR|USDJPY|XX||1459089000|1595000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17900000|28500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23200000|N
16199|43|OPTCUR|USDJPY|XX||1459089000|1595000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|132900000|164900000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148900000|N
16200|43|OPTCUR|USDJPY|XX||1459089000|1600000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|17000000|27200000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
16201|43|OPTCUR|USDJPY|XX||1459089000|1600000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|136700000|169100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||152900000|N
16202|43|OPTCUR|USDJPY|XX||1459089000|1605000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|16200000|26000000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
16203|43|OPTCUR|USDJPY|XX||1459089000|1605000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|140600000|173400000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||157000000|N
16204|43|OPTCUR|USDJPY|XX||1459089000|1610000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|15400000|24800000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||20100000|N
16205|43|OPTCUR|USDJPY|XX||1459089000|1610000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|144500000|177700000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||161100000|N
16206|43|OPTCUR|USDJPY|XX||1459089000|1615000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|14600000|23600000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19100000|N
16207|43|OPTCUR|USDJPY|XX||1459089000|1615000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|148500000|182100000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165300000|N
16208|43|OPTCUR|USDJPY|XX||1459089000|1620000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|13900000|22500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||18200000|N
16209|43|OPTCUR|USDJPY|XX||1459089000|1620000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427414400|1459382400|1459062000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1427414400|0|0|0|0|0|152500000|186500000|0|0|0|1438539479|1459036800|1459089000|15|1000|            |USDJPY26MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||169500000|N
16212|26|OPTCUR|GBPINR|XX||1442154600|1172500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3000000|8900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5950000|N
16213|26|OPTCUR|GBPINR|XX||1442154600|1172500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19750000|35750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
16214|84|OPTIRC|718GS2037|XX||1451053800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|775000|1125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||950000|N
16215|84|OPTIRC|718GS2037|XX||1451053800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427414400|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427414400|0|0|0|0|0|34975000|38975000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||36975000|N
16216|26|OPTCUR|GBPINR|XX||1442154600|1175000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2625000|8025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
16217|26|OPTCUR|GBPINR|XX||1442154600|1175000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21375000|37875000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
16218|26|OPTCUR|GBPINR|XX||1442154600|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2250000|7200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4725000|N
16219|26|OPTCUR|GBPINR|XX||1442154600|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23050000|40000000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31525000|N
16220|26|OPTCUR|GBPINR|XX||1442154600|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1950000|6450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
16221|26|OPTCUR|GBPINR|XX||1442154600|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24800000|42200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118PE|0|0|0|0||E|N|N|N||N|GBPINR||33500000|N
16222|25|OPTCUR|EURINR|XX||1459089000|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|147125000|166075000|0|0|0|1438539477|1459036800|1459089000|15|1000|            |EURINR26MAR86.5CE|0|0|0|0||E|N|N|N||N|EURINR||156600000|N
16223|25|OPTCUR|EURINR|XX||1459089000|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|100000|300000|0|0|0|1438537917|1459036800|1459089000|15|1000|            |EURINR26MAR86.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
16224|26|OPTCUR|GBPINR|XX||1442154600|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1700000|5750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
16225|26|OPTCUR|GBPINR|XX||1442154600|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26575000|44425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35500000|N
16226|26|OPTCUR|GBPINR|XX||1442154600|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1450000|5150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
16227|26|OPTCUR|GBPINR|XX||1442154600|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28450000|46700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37575000|N
16228|26|OPTCUR|GBPINR|XX||1442154600|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1250000|4550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2900000|N
16229|26|OPTCUR|GBPINR|XX||1442154600|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30375000|48975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39675000|N
16230|26|OPTCUR|GBPINR|XX||1442154600|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1075000|4025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119CE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
16231|26|OPTCUR|GBPINR|XX||1442154600|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32325000|51275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119PE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
16232|26|OPTCUR|GBPINR|XX||1442154600|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|900000|3550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
16233|26|OPTCUR|GBPINR|XX||1442154600|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34350000|53600000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
16234|26|OPTCUR|GBPINR|XX||1442154600|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|775000|3125000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
16235|26|OPTCUR|GBPINR|XX||1442154600|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36425000|55975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46200000|N
16236|26|OPTCUR|GBPINR|XX||1459089000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|111625000|132175000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5CE|0|0|0|0||E|N|N|N||N|GBPINR||121900000|N
16237|26|OPTCUR|GBPINR|XX||1459089000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1700000|3100000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
16238|26|OPTCUR|GBPINR|XX||1459089000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|109375000|129825000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75CE|0|0|0|0||E|N|N|N||N|GBPINR||119600000|N
16239|26|OPTCUR|GBPINR|XX||1459089000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1875000|3325000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR104.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
16240|42|OPTCUR|GBPUSD|XX||1459089000|11700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1272000|1528000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17CE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
16241|42|OPTCUR|GBPUSD|XX||1459089000|11700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1427500800|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1427500800|0|0|0|0|0|1000|11000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.17PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
16242|26|OPTCUR|GBPINR|XX||1442154600|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|625000|2725000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
16246|26|OPTCUR|GBPINR|XX||1442154600|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38500000|58350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48425000|N
16247|26|OPTCUR|GBPINR|XX||1442154600|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|525000|2375000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120CE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
16250|92|OPTIRC|710GS2034|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP107CE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
16251|92|OPTIRC|710GS2034|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|27850000|31350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP107PE|0|0|0|0||E|N|N|N||N|710GS2034||29600000|N
16252|92|OPTIRC|710GS2034|XX||1451053800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|425000|625000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107CE|0|0|0|0||E|N|N|N||N|710GS2034||525000|N
16253|92|OPTIRC|710GS2034|XX||1451053800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|31600000|34900000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |710GS203425DEC107PE|0|0|0|0||E|N|N|N||N|710GS2034||33250000|N
16255|96|OPTIRC|679GS2034|XX||1443277800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |679GS203425SEP107CE|0|0|0|0||E|N|N|N||N|679GS2034||25000|N
16258|26|OPTCUR|GBPINR|XX||1442154600|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|40675000|60725000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120PE|0|0|0|0||E|N|N|N||N|GBPINR||50700000|N
16259|26|OPTCUR|GBPINR|XX||1442154600|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|475000|2075000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
16262|96|OPTIRC|679GS2034|XX||1443277800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|43975000|47825000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |679GS203425SEP107PE|0|0|0|0||E|N|N|N||N|679GS2034||45900000|N
16263|96|OPTIRC|679GS2034|XX||1451053800|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|100000|200000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC107CE|0|0|0|0||E|N|N|N||N|679GS2034||150000|N
16264|25|OPTCUR|EURINR|XX||1443364200|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|118750000|137850000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURINR25SEP87.25CE|0|0|0|0||E|N|N|N||N|EURINR||128300000|N
16265|25|OPTCUR|EURINR|XX||1443364200|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURINR25SEP87.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
16266|41|OPTCUR|EURUSD|XX||1443364200|9950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1335000|1577000|0|0|0|1438539477|1443312000|1443364200|15|1000|            |EURUSD25SEP.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1456000|N
16267|41|OPTCUR|EURUSD|XX||1443364200|9950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000|3000|0|0|0|1438539424|1443312000|1443364200|15|1000|            |EURUSD25SEP.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
16270|26|OPTCUR|GBPINR|XX||1442154600|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|42850000|63150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53000000|N
16271|26|OPTCUR|GBPINR|XX||1442154600|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|400000|1800000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
16274|84|OPTIRC|718GS2037|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|50000|150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
16275|84|OPTIRC|718GS2037|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|33325000|37575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||35450000|N
16276|84|OPTIRC|718GS2037|XX||1451053800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|625000|925000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||775000|N
16277|84|OPTIRC|718GS2037|XX||1451053800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|37225000|41275000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |718GS203725DEC107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||39250000|N
16278|96|OPTIRC|679GS2034|XX||1451053800|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|46550000|50350000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |679GS203425DEC107PE|0|0|0|0||E|N|N|N||N|679GS2034||48450000|N
16279|96|OPTIRC|679GS2034|XX||1459002600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|375000|575000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR107CE|0|0|0|0||E|N|N|N||N|679GS2034||475000|N
16284|26|OPTCUR|GBPINR|XX||1442154600|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|45075000|65575000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55325000|N
16285|96|OPTIRC|679GS2034|XX||1459002600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|49425000|53125000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |679GS203426MAR107PE|0|0|0|0||E|N|N|N||N|679GS2034||51275000|N
16288|26|OPTCUR|GBPINR|XX||1442154600|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|300000|1550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
16289|26|OPTCUR|GBPINR|XX||1442154600|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|47325000|67975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57650000|N
16297|26|OPTCUR|GBPINR|XX||1442154600|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|1350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
16298|26|OPTCUR|GBPINR|XX||1442154600|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|49600000|70450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121PE|0|0|0|0||E|N|N|N||N|GBPINR||60025000|N
16299|26|OPTCUR|GBPINR|XX||1442154600|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|1150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
16302|94|OPTIRC|723GS2039|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
16303|94|OPTIRC|723GS2039|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|36725000|41225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38975000|N
16304|94|OPTIRC|723GS2039|XX||1451053800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|675000|1025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
16309|94|OPTIRC|723GS2039|XX||1451053800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|38450000|42700000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40575000|N
16310|94|OPTIRC|723GS2039|XX||1451053800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|550000|850000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||700000|N
16311|94|OPTIRC|723GS2039|XX||1451053800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|40725000|45025000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42875000|N
16313|26|OPTCUR|GBPINR|XX||1442154600|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|51900000|72900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62400000|N
16316|26|OPTCUR|GBPINR|XX||1442154600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
16317|26|OPTCUR|GBPINR|XX||1442154600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|54250000|75350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
16320|80|OPTIRC|741GS2036|XX||1443277800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|75000|175000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP109.5CE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
16321|80|OPTIRC|741GS2036|XX||1443277800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1427500800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1427500800|0|0|0|0|0|31775000|36125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109.5PE|0|0|0|0||E|N|N|N||N|741GS2036||33950000|N
16322|26|OPTCUR|GBPINR|XX||1442154600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|850000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
16327|94|OPTIRC|723GS2039|XX||1443277800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|25000|75000|0|0|0|1438537917|1443225600|1443277800|15|2000|            |723GS203925SEP110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
16328|94|OPTIRC|723GS2039|XX||1443277800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|56475000|61025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||58750000|N
16329|94|OPTIRC|723GS2039|XX||1451053800|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|75000|175000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
16330|94|OPTIRC|723GS2039|XX||1451053800|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1451001600|1451053800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|59625000|64125000|0|0|0|1438539480|1451001600|1451053800|15|2000|            |723GS203925DEC110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||61875000|N
16331|94|OPTIRC|723GS2039|XX||1459002600|1105000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|325000|475000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110.5CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
16332|94|OPTIRC|723GS2039|XX||1459002600|1105000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|1458950400|1459002600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1429660800|0|0|0|0|0|63050000|67450000|0|0|0|1438539480|1458950400|1459002600|15|2000|            |723GS203926MAR110.5PE|0|0|0|0||E|N|N|N||N|723GS2039||65250000|N
17016|26|OPTCUR|GBPINR|XX||1443364200|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|3375000|8825000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
17017|26|OPTCUR|GBPINR|XX||1443364200|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|26175000|42675000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP118PE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
17028|42|OPTCUR|GBPUSD|XX||1443364200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17029|42|OPTCUR|GBPUSD|XX||1443364200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|1362000|1638000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
17087|26|OPTCUR|GBPINR|XX||1442154600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|56600000|77800000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||67200000|N
17088|26|OPTCUR|GBPINR|XX||1442154600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
17089|26|OPTCUR|GBPINR|XX||1442154600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|58950000|80250000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122PE|0|0|0|0||E|N|N|N||N|GBPINR||69600000|N
17090|26|OPTCUR|GBPINR|XX||1442154600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
17091|26|OPTCUR|GBPINR|XX||1442154600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|61400000|82800000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72100000|N
17092|26|OPTCUR|GBPINR|XX||1442154600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|525000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
17093|26|OPTCUR|GBPINR|XX||1442154600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|63775000|85225000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74500000|N
17094|26|OPTCUR|GBPINR|XX||1442154600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
17095|26|OPTCUR|GBPINR|XX||1442154600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|66125000|87675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76900000|N
17096|26|OPTCUR|GBPINR|XX||1442154600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
17097|26|OPTCUR|GBPINR|XX||1442154600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|68600000|90200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123PE|0|0|0|0||E|N|N|N||N|GBPINR||79400000|N
17098|26|OPTCUR|GBPINR|XX||1442154600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|325000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
17099|26|OPTCUR|GBPINR|XX||1442154600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|70975000|92625000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||81800000|N
17100|26|OPTCUR|GBPINR|XX||1442154600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|225000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17101|26|OPTCUR|GBPINR|XX||1442154600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|73450000|95150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||84300000|N
17102|26|OPTCUR|GBPINR|XX||1442154600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17103|26|OPTCUR|GBPINR|XX||1442154600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75950000|97650000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||86800000|N
17104|26|OPTCUR|GBPINR|XX||1442154600|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912124CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17105|26|OPTCUR|GBPINR|XX||1442154600|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|78425000|100175000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912124PE|0|0|0|0||E|N|N|N||N|GBPINR||89300000|N
17106|26|OPTCUR|GBPINR|XX||1442154600|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
17107|26|OPTCUR|GBPINR|XX||1442154600|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|80825000|102575000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |GBPINR25912124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||91700000|N
17108|26|OPTCUR|GBPINR|XX||1443364200|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|100000|500000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
17109|26|OPTCUR|GBPINR|XX||1443364200|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|77650000|99150000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||88400000|N
17110|26|OPTCUR|GBPINR|XX||1443364200|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|475000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
17111|26|OPTCUR|GBPINR|XX||1443364200|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|80125000|101675000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPINR25SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||90900000|N
17112|26|OPTCUR|GBPINR|XX||1451485800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2975000|5825000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
17113|26|OPTCUR|GBPINR|XX||1451485800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|74075000|93125000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||83600000|N
17114|26|OPTCUR|GBPINR|XX||1451485800|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2750000|5450000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4100000|N
17115|26|OPTCUR|GBPINR|XX||1451485800|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|76200000|95400000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPINR25DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||85800000|N
17116|26|OPTCUR|GBPINR|XX||1459089000|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7575000|12225000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||9900000|N
17117|26|OPTCUR|GBPINR|XX||1459089000|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|73675000|90925000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||82300000|N
17118|26|OPTCUR|GBPINR|XX||1459089000|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7150000|11650000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9400000|N
17119|26|OPTCUR|GBPINR|XX||1459089000|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75575000|93025000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPINR26MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||84300000|N
17120|26|OPTCUR|GBPINR|XX||1466951400|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13175000|19225000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||16200000|N
17121|26|OPTCUR|GBPINR|XX||1466951400|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|73175000|89025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||81100000|N
17122|26|OPTCUR|GBPINR|XX||1466951400|1242500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12675000|18525000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15600000|N
17123|26|OPTCUR|GBPINR|XX||1466951400|1242500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|74975000|91025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPINR26JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83000000|N
17128|42|OPTCUR|GBPUSD|XX||1440685800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17129|42|OPTCUR|GBPUSD|XX||1440685800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1662000|1938000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
17130|42|OPTCUR|GBPUSD|XX||1440685800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17131|42|OPTCUR|GBPUSD|XX||1440685800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1440892800|1440658800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1762000|2038000|0|0|0|1438539478|1440633600|1440685800|15|1000|            |GBPUSD25AUG1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17132|42|OPTCUR|GBPUSD|XX||1443364200|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17133|42|OPTCUR|GBPUSD|XX||1443364200|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1662000|1938000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
17134|42|OPTCUR|GBPUSD|XX||1443364200|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438537917|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17135|42|OPTCUR|GBPUSD|XX||1443364200|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1443657600|1443337200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1762000|2038000|0|0|0|1438539478|1443312000|1443364200|15|1000|            |GBPUSD25SEP1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17136|42|OPTCUR|GBPUSD|XX||1451485800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|4000|0|0|0|1438537917|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17137|42|OPTCUR|GBPUSD|XX||1451485800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1765000|2035000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17138|42|OPTCUR|GBPUSD|XX||1451485800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|3000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17139|42|OPTCUR|GBPUSD|XX||1451485800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1451606400|1451458800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1764000|2036000|0|0|0|1438539478|1451433600|1451485800|15|1000|            |GBPUSD25DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17140|42|OPTCUR|GBPUSD|XX||1459089000|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|9000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17141|42|OPTCUR|GBPUSD|XX||1459089000|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1770000|2030000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17142|42|OPTCUR|GBPUSD|XX||1459089000|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|8000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17143|42|OPTCUR|GBPUSD|XX||1459089000|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1459382400|1459062000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1769000|2031000|0|0|0|1438539478|1459036800|1459089000|15|1000|            |GBPUSD26MAR1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17144|42|OPTCUR|GBPUSD|XX||1466951400|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|86000|114000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17145|42|OPTCUR|GBPUSD|XX||1466951400|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1676000|1924000|0|0|0|1438537918|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
17146|42|OPTCUR|GBPUSD|XX||1466951400|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|87000|113000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
17147|42|OPTCUR|GBPUSD|XX||1466951400|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1775000|2025000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17148|42|OPTCUR|GBPUSD|XX||1466951400|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1000|13000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17149|42|OPTCUR|GBPUSD|XX||1466951400|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1774000|2026000|0|0|0|1438539478|1466899200|1466951400|15|1000|            |GBPUSD26JUN1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
17150|27|OPTCUR|JPYINR|XX||1442154600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38200000|54000000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
17151|27|OPTCUR|JPYINR|XX||1442154600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|575000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591253.75PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
17152|27|OPTCUR|JPYINR|XX||1442154600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36100000|51750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254CE|0|0|0|0||E|N|N|N||N|JPYINR||43925000|N
17153|27|OPTCUR|JPYINR|XX||1442154600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
17154|27|OPTCUR|JPYINR|XX||1442154600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|33800000|49300000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41550000|N
17155|27|OPTCUR|JPYINR|XX||1442154600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254.25PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
17156|27|OPTCUR|JPYINR|XX||1442154600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31575000|46875000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39225000|N
17157|27|OPTCUR|JPYINR|XX||1442154600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|1250000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254.5PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
17158|27|OPTCUR|JPYINR|XX||1442154600|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29375000|44475000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36925000|N
17159|27|OPTCUR|JPYINR|XX||1442154600|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|325000|1525000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591254.75PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
17160|27|OPTCUR|JPYINR|XX||1442154600|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27250000|42100000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255CE|0|0|0|0||E|N|N|N||N|JPYINR||34675000|N
17161|27|OPTCUR|JPYINR|XX||1442154600|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|425000|1875000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255PE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
17162|27|OPTCUR|JPYINR|XX||1442154600|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25150000|39750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255.25CE|0|0|0|0||E|N|N|N||N|JPYINR||32450000|N
17163|27|OPTCUR|JPYINR|XX||1442154600|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|575000|2275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
17164|27|OPTCUR|JPYINR|XX||1442154600|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23175000|37425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30300000|N
17165|27|OPTCUR|JPYINR|XX||1442154600|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|725000|2775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
17166|27|OPTCUR|JPYINR|XX||1442154600|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21225000|35125000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28175000|N
17167|27|OPTCUR|JPYINR|XX||1442154600|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|900000|3300000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591255.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
17168|27|OPTCUR|JPYINR|XX||1442154600|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19375000|32875000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256CE|0|0|0|0||E|N|N|N||N|JPYINR||26125000|N
17169|27|OPTCUR|JPYINR|XX||1442154600|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1150000|3950000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256PE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
17170|27|OPTCUR|JPYINR|XX||1442154600|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17625000|30675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
17171|27|OPTCUR|JPYINR|XX||1442154600|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1425000|4675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3050000|N
17172|27|OPTCUR|JPYINR|XX||1442154600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15925000|28525000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22225000|N
17173|27|OPTCUR|JPYINR|XX||1442154600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1750000|5450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
17174|27|OPTCUR|JPYINR|XX||1442154600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14325000|26425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
17175|27|OPTCUR|JPYINR|XX||1442154600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2150000|6350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591256.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4250000|N
17176|27|OPTCUR|JPYINR|XX||1442154600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12850000|24400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257CE|0|0|0|0||E|N|N|N||N|JPYINR||18625000|N
17177|27|OPTCUR|JPYINR|XX||1442154600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2600000|7350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257PE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
17178|27|OPTCUR|JPYINR|XX||1442154600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11450000|22450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16950000|N
17179|27|OPTCUR|JPYINR|XX||1442154600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3125000|8425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5775000|N
17180|27|OPTCUR|JPYINR|XX||1442154600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10150000|20550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15350000|N
17181|27|OPTCUR|JPYINR|XX||1442154600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3725000|9625000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
17182|27|OPTCUR|JPYINR|XX||1442154600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8950000|18750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13850000|N
17183|27|OPTCUR|JPYINR|XX||1442154600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4400000|10900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591257.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
17184|27|OPTCUR|JPYINR|XX||1442154600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7850000|17050000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258CE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
17185|27|OPTCUR|JPYINR|XX||1442154600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5175000|12275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258PE|0|0|0|0||E|N|N|N||N|JPYINR||8725000|N
17186|27|OPTCUR|JPYINR|XX||1442154600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6875000|15425000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
17187|27|OPTCUR|JPYINR|XX||1442154600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6025000|13775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258.25PE|0|0|0|0||E|N|N|N||N|JPYINR||9900000|N
17188|27|OPTCUR|JPYINR|XX||1442154600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5950000|13900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9925000|N
17189|27|OPTCUR|JPYINR|XX||1442154600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7000000|15350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11175000|N
17190|27|OPTCUR|JPYINR|XX||1442154600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5150000|12450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8800000|N
17191|27|OPTCUR|JPYINR|XX||1442154600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8025000|17025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591258.75PE|0|0|0|0||E|N|N|N||N|JPYINR||12525000|N
17192|27|OPTCUR|JPYINR|XX||1442154600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4400000|11100000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259CE|0|0|0|0||E|N|N|N||N|JPYINR||7750000|N
17193|27|OPTCUR|JPYINR|XX||1442154600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9175000|18775000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259PE|0|0|0|0||E|N|N|N||N|JPYINR||13975000|N
17194|27|OPTCUR|JPYINR|XX||1442154600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3750000|9850000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
17195|27|OPTCUR|JPYINR|XX||1442154600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10400000|20600000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15500000|N
17196|27|OPTCUR|JPYINR|XX||1442154600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3175000|8725000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
17197|27|OPTCUR|JPYINR|XX||1442154600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11750000|22500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17125000|N
17198|27|OPTCUR|JPYINR|XX||1442154600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2675000|7675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
17199|27|OPTCUR|JPYINR|XX||1442154600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13200000|24500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591259.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18850000|N
17200|27|OPTCUR|JPYINR|XX||1442154600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2250000|6700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
17201|27|OPTCUR|JPYINR|XX||1442154600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14700000|26550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260PE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
17202|27|OPTCUR|JPYINR|XX||1442154600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1900000|5850000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
17203|27|OPTCUR|JPYINR|XX||1442154600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|16325000|28675000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22500000|N
17204|27|OPTCUR|JPYINR|XX||1442154600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1550000|5050000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
17205|27|OPTCUR|JPYINR|XX||1442154600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18025000|30825000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24425000|N
17206|27|OPTCUR|JPYINR|XX||1442154600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1275000|4375000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
17207|27|OPTCUR|JPYINR|XX||1442154600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19825000|33025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591260.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
17208|27|OPTCUR|JPYINR|XX||1442154600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1050000|3750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261CE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
17209|27|OPTCUR|JPYINR|XX||1442154600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21675000|35275000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261PE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
17210|27|OPTCUR|JPYINR|XX||1442154600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|850000|3200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
17211|27|OPTCUR|JPYINR|XX||1442154600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|23600000|37550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30575000|N
17212|27|OPTCUR|JPYINR|XX||1442154600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|700000|2700000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
17213|27|OPTCUR|JPYINR|XX||1442154600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25600000|39900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32750000|N
17214|27|OPTCUR|JPYINR|XX||1442154600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|550000|2300000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
17215|27|OPTCUR|JPYINR|XX||1442154600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27675000|42225000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591261.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34950000|N
17216|27|OPTCUR|JPYINR|XX||1442154600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|450000|1900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
17217|27|OPTCUR|JPYINR|XX||1442154600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|29775000|44625000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262PE|0|0|0|0||E|N|N|N||N|JPYINR||37200000|N
17218|27|OPTCUR|JPYINR|XX||1442154600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|350000|1600000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
17219|27|OPTCUR|JPYINR|XX||1442154600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31950000|47000000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
17220|27|OPTCUR|JPYINR|XX||1442154600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|275000|1325000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262.5CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
17221|27|OPTCUR|JPYINR|XX||1442154600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|34150000|49400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41775000|N
17222|27|OPTCUR|JPYINR|XX||1442154600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|225000|1125000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262.75CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
17223|27|OPTCUR|JPYINR|XX||1442154600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36425000|51825000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591262.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44125000|N
17224|27|OPTCUR|JPYINR|XX||1442154600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|925000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
17225|27|OPTCUR|JPYINR|XX||1442154600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|38700000|54250000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263PE|0|0|0|0||E|N|N|N||N|JPYINR||46475000|N
17226|27|OPTCUR|JPYINR|XX||1442154600|632500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|750000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263.25CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
17227|27|OPTCUR|JPYINR|XX||1442154600|632500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|41025000|56725000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48875000|N
17228|27|OPTCUR|JPYINR|XX||1442154600|635000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|550000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263.5CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
17229|27|OPTCUR|JPYINR|XX||1442154600|635000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|43525000|59325000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51425000|N
17230|27|OPTCUR|JPYINR|XX||1442154600|637500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|450000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |JPYINR2591263.75CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
17231|27|OPTCUR|JPYINR|XX||1442154600|637500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|45900000|61800000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591263.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53850000|N
17232|27|OPTCUR|JPYINR|XX||1442154600|640000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|375000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
17233|27|OPTCUR|JPYINR|XX||1442154600|640000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48300000|64250000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264PE|0|0|0|0||E|N|N|N||N|JPYINR||56275000|N
17234|27|OPTCUR|JPYINR|XX||1442154600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|350000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
17235|27|OPTCUR|JPYINR|XX||1442154600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50500000|66500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
17236|27|OPTCUR|JPYINR|XX||1442154600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|225000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
17237|27|OPTCUR|JPYINR|XX||1442154600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|52975000|69025000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
17238|27|OPTCUR|JPYINR|XX||1442154600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|200000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
17239|27|OPTCUR|JPYINR|XX||1442154600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|55350000|71450000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591264.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
17240|1|OPTCUR|USDINR|XX||1443364200|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|350000|1200000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
17241|1|OPTCUR|USDINR|XX||1443364200|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443657600|1443337200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1411862400|0|0|0|0|0|16850000|24300000|0|0|0|1438539479|1443312000|1443364200|15|1000|            |USDINR25SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||20575000|N
17242|27|OPTCUR|JPYINR|XX||1442154600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
17243|27|OPTCUR|JPYINR|XX||1442154600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|57825000|73975000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
17244|27|OPTCUR|JPYINR|XX||1442154600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
17245|27|OPTCUR|JPYINR|XX||1442154600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60300000|76500000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265.25PE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
17246|27|OPTCUR|JPYINR|XX||1442154600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|150000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
17247|27|OPTCUR|JPYINR|XX||1442154600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|62700000|78900000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265.5PE|0|0|0|0||E|N|N|N||N|JPYINR||70800000|N
17248|27|OPTCUR|JPYINR|XX||1442154600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
17249|27|OPTCUR|JPYINR|XX||1442154600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|65200000|81400000|0|0|0|1438539478|1442102400|1442154600|15|1000|            |JPYINR2591265.75PE|0|0|0|0||E|N|N|N||N|JPYINR||73300000|N
17252|92|OPTIRC|710GS2034|XX||1443277800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50550000|54050000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP98.75CE|0|0|0|0||E|N|N|N||N|710GS2034||52300000|N
17253|92|OPTIRC|710GS2034|XX||1443277800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438537918|1443225600|1443277800|15|2000|            |710GS203425SEP98.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17254|92|OPTIRC|710GS2034|XX||1443277800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|48075000|51575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP99CE|0|0|0|0||E|N|N|N||N|710GS2034||49825000|N
17255|92|OPTIRC|710GS2034|XX||1443277800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438537918|1443225600|1443277800|15|2000|            |710GS203425SEP99PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17256|92|OPTIRC|710GS2034|XX||1443277800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|45600000|49100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP99.25CE|0|0|0|0||E|N|N|N||N|710GS2034||47350000|N
17257|92|OPTIRC|710GS2034|XX||1443277800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438537918|1443225600|1443277800|15|2000|            |710GS203425SEP99.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17258|92|OPTIRC|710GS2034|XX||1443277800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|43125000|46625000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP99.5CE|0|0|0|0||E|N|N|N||N|710GS2034||44875000|N
17259|92|OPTIRC|710GS2034|XX||1443277800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP99.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17260|92|OPTIRC|710GS2034|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40650000|44150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP99.75CE|0|0|0|0||E|N|N|N||N|710GS2034||42400000|N
17261|92|OPTIRC|710GS2034|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP99.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17262|92|OPTIRC|710GS2034|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|38150000|41650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP100CE|0|0|0|0||E|N|N|N||N|710GS2034||39900000|N
17263|92|OPTIRC|710GS2034|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP100PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17264|92|OPTIRC|710GS2034|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35675000|39175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP100.25CE|0|0|0|0||E|N|N|N||N|710GS2034||37425000|N
17265|92|OPTIRC|710GS2034|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP100.25PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17266|92|OPTIRC|710GS2034|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|33200000|36700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP100.5CE|0|0|0|0||E|N|N|N||N|710GS2034||34950000|N
17267|92|OPTIRC|710GS2034|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP100.5PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17268|92|OPTIRC|710GS2034|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30750000|34250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP100.75CE|0|0|0|0||E|N|N|N||N|710GS2034||32500000|N
17269|92|OPTIRC|710GS2034|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP100.75PE|0|0|0|0||E|N|N|N||N|710GS2034||25000|N
17270|92|OPTIRC|710GS2034|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|28275000|31775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP101CE|0|0|0|0||E|N|N|N||N|710GS2034||30025000|N
17271|92|OPTIRC|710GS2034|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP101PE|0|0|0|0||E|N|N|N||N|710GS2034||50000|N
17272|92|OPTIRC|710GS2034|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25850000|29300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP101.25CE|0|0|0|0||E|N|N|N||N|710GS2034||27575000|N
17273|92|OPTIRC|710GS2034|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP101.25PE|0|0|0|0||E|N|N|N||N|710GS2034||75000|N
17274|92|OPTIRC|710GS2034|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23425000|26875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP101.5CE|0|0|0|0||E|N|N|N||N|710GS2034||25150000|N
17275|92|OPTIRC|710GS2034|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1438539426|1443225600|1443277800|15|2000|            |710GS203425SEP101.5PE|0|0|0|0||E|N|N|N||N|710GS2034||125000|N
17276|92|OPTIRC|710GS2034|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21050000|24450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP101.75CE|0|0|0|0||E|N|N|N||N|710GS2034||22750000|N
17277|92|OPTIRC|710GS2034|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP101.75PE|0|0|0|0||E|N|N|N||N|710GS2034||200000|N
17278|92|OPTIRC|710GS2034|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18700000|22050000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102CE|0|0|0|0||E|N|N|N||N|710GS2034||20375000|N
17279|92|OPTIRC|710GS2034|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|225000|425000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102PE|0|0|0|0||E|N|N|N||N|710GS2034||325000|N
17280|92|OPTIRC|710GS2034|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16450000|19700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102.25CE|0|0|0|0||E|N|N|N||N|710GS2034||18075000|N
17281|92|OPTIRC|710GS2034|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|350000|650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102.25PE|0|0|0|0||E|N|N|N||N|710GS2034||500000|N
17282|92|OPTIRC|710GS2034|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14275000|17425000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102.5CE|0|0|0|0||E|N|N|N||N|710GS2034||15850000|N
17283|92|OPTIRC|710GS2034|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|550000|950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102.5PE|0|0|0|0||E|N|N|N||N|710GS2034||750000|N
17284|92|OPTIRC|710GS2034|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12225000|15225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102.75CE|0|0|0|0||E|N|N|N||N|710GS2034||13725000|N
17285|92|OPTIRC|710GS2034|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|825000|1375000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP102.75PE|0|0|0|0||E|N|N|N||N|710GS2034||1100000|N
17286|92|OPTIRC|710GS2034|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10300000|13100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103CE|0|0|0|0||E|N|N|N||N|710GS2034||11700000|N
17287|92|OPTIRC|710GS2034|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1200000|1950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103PE|0|0|0|0||E|N|N|N||N|710GS2034||1575000|N
17288|92|OPTIRC|710GS2034|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8525000|11125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103.25CE|0|0|0|0||E|N|N|N||N|710GS2034||9825000|N
17289|92|OPTIRC|710GS2034|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1700000|2650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103.25PE|0|0|0|0||E|N|N|N||N|710GS2034||2175000|N
17290|92|OPTIRC|710GS2034|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6950000|9300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103.5CE|0|0|0|0||E|N|N|N||N|710GS2034||8125000|N
17291|92|OPTIRC|710GS2034|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2325000|3525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103.5PE|0|0|0|0||E|N|N|N||N|710GS2034||2925000|N
17292|92|OPTIRC|710GS2034|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5525000|7625000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103.75CE|0|0|0|0||E|N|N|N||N|710GS2034||6575000|N
17293|92|OPTIRC|710GS2034|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3150000|4600000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP103.75PE|0|0|0|0||E|N|N|N||N|710GS2034||3875000|N
17294|92|OPTIRC|710GS2034|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4350000|6150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104CE|0|0|0|0||E|N|N|N||N|710GS2034||5250000|N
17295|92|OPTIRC|710GS2034|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4150000|5900000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104PE|0|0|0|0||E|N|N|N||N|710GS2034||5025000|N
17296|92|OPTIRC|710GS2034|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3300000|4850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104.25CE|0|0|0|0||E|N|N|N||N|710GS2034||4075000|N
17297|92|OPTIRC|710GS2034|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5325000|7325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104.25PE|0|0|0|0||E|N|N|N||N|710GS2034||6325000|N
17298|92|OPTIRC|710GS2034|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2475000|3725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104.5CE|0|0|0|0||E|N|N|N||N|710GS2034||3100000|N
17299|92|OPTIRC|710GS2034|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6725000|8975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104.5PE|0|0|0|0||E|N|N|N||N|710GS2034||7850000|N
17300|92|OPTIRC|710GS2034|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1825000|2825000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104.75CE|0|0|0|0||E|N|N|N||N|710GS2034||2325000|N
17301|92|OPTIRC|710GS2034|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8275000|10775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP104.75PE|0|0|0|0||E|N|N|N||N|710GS2034||9525000|N
17302|92|OPTIRC|710GS2034|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1300000|2100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105CE|0|0|0|0||E|N|N|N||N|710GS2034||1700000|N
17303|92|OPTIRC|710GS2034|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10025000|12775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105PE|0|0|0|0||E|N|N|N||N|710GS2034||11400000|N
17304|92|OPTIRC|710GS2034|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|900000|1500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105.25CE|0|0|0|0||E|N|N|N||N|710GS2034||1200000|N
17305|92|OPTIRC|710GS2034|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11900000|14850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105.25PE|0|0|0|0||E|N|N|N||N|710GS2034||13375000|N
17306|92|OPTIRC|710GS2034|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|625000|1075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105.5CE|0|0|0|0||E|N|N|N||N|710GS2034||850000|N
17307|92|OPTIRC|710GS2034|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13950000|17050000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105.5PE|0|0|0|0||E|N|N|N||N|710GS2034||15500000|N
17308|92|OPTIRC|710GS2034|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|400000|750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105.75CE|0|0|0|0||E|N|N|N||N|710GS2034||575000|N
17309|92|OPTIRC|710GS2034|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16100000|19300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP105.75PE|0|0|0|0||E|N|N|N||N|710GS2034||17700000|N
17310|92|OPTIRC|710GS2034|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|250000|500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106CE|0|0|0|0||E|N|N|N||N|710GS2034||375000|N
17311|92|OPTIRC|710GS2034|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18350000|21650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106PE|0|0|0|0||E|N|N|N||N|710GS2034||20000000|N
17312|92|OPTIRC|710GS2034|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106.25CE|0|0|0|0||E|N|N|N||N|710GS2034||250000|N
17313|92|OPTIRC|710GS2034|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20675000|24025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106.25PE|0|0|0|0||E|N|N|N||N|710GS2034||22350000|N
17314|92|OPTIRC|710GS2034|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106.5CE|0|0|0|0||E|N|N|N||N|710GS2034||150000|N
17315|92|OPTIRC|710GS2034|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23025000|26425000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106.5PE|0|0|0|0||E|N|N|N||N|710GS2034||24725000|N
17316|92|OPTIRC|710GS2034|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |710GS203425SEP106.75CE|0|0|0|0||E|N|N|N||N|710GS2034||100000|N
17317|92|OPTIRC|710GS2034|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25425000|28875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |710GS203425SEP106.75PE|0|0|0|0||E|N|N|N||N|710GS2034||27150000|N
17318|27|OPTCUR|JPYINR|XX||1466951400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11975000|17225000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14600000|N
17319|27|OPTCUR|JPYINR|XX||1466951400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|48675000|59725000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54200000|N
17320|27|OPTCUR|JPYINR|XX||1466951400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11450000|16550000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14000000|N
17321|27|OPTCUR|JPYINR|XX||1466951400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50300000|61500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |JPYINR26JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55900000|N
17324|1|OPTCUR|USDINR|XX||1441463400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|74775000|83025000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590479.75CE|0|0|0|0||E|N|N|N||N|USDINR||78900000|N
17325|1|OPTCUR|USDINR|XX||1441463400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1441411200|1441463400|15|1000|            |USDINR2590479.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17328|1|OPTCUR|USDINR|XX||1441463400|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21275000|29425000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.125CE|0|0|0|0||E|N|N|N||N|USDINR||25350000|N
17329|1|OPTCUR|USDINR|XX||1441463400|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1441497600|1441436400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|150000|0|0|0|1438539479|1441411200|1441463400|15|1000|            |USDINR2590485.125PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
17330|1|OPTCUR|USDINR|XX||1442154600|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75175000|83425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591279.75CE|0|0|0|0||E|N|N|N||N|USDINR||79300000|N
17331|1|OPTCUR|USDINR|XX||1442154600|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591279.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17332|1|OPTCUR|USDINR|XX||1442154600|800000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|72675000|80925000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591280CE|0|0|0|0||E|N|N|N||N|USDINR||76800000|N
17333|1|OPTCUR|USDINR|XX||1442154600|800000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591280PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17334|1|OPTCUR|USDINR|XX||1442154600|802500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|70175000|78425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591280.25CE|0|0|0|0||E|N|N|N||N|USDINR||74300000|N
17335|1|OPTCUR|USDINR|XX||1442154600|802500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591280.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17338|84|OPTIRC|718GS2037|XX||1443277800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|44325000|48625000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP99.5CE|0|0|0|0||E|N|N|N||N|718GS2037||46475000|N
17339|84|OPTIRC|718GS2037|XX||1443277800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438537918|1443225600|1443277800|15|2000|            |718GS203725SEP99.5PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17340|84|OPTIRC|718GS2037|XX||1443277800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|41850000|46150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP99.75CE|0|0|0|0||E|N|N|N||N|718GS2037||44000000|N
17341|84|OPTIRC|718GS2037|XX||1443277800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP99.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17342|84|OPTIRC|718GS2037|XX||1443277800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|39400000|43700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP100CE|0|0|0|0||E|N|N|N||N|718GS2037||41550000|N
17343|84|OPTIRC|718GS2037|XX||1443277800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP100PE|0|0|0|0||E|N|N|N||N|718GS2037||25000|N
17344|84|OPTIRC|718GS2037|XX||1443277800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|36925000|41225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP100.25CE|0|0|0|0||E|N|N|N||N|718GS2037||39075000|N
17345|84|OPTIRC|718GS2037|XX||1443277800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP100.25PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17346|84|OPTIRC|718GS2037|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|34450000|38750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||36600000|N
17347|84|OPTIRC|718GS2037|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||50000|N
17348|84|OPTIRC|718GS2037|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|32025000|36275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||34150000|N
17349|84|OPTIRC|718GS2037|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||100000|N
17350|84|OPTIRC|718GS2037|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29600000|33850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101CE|0|0|0|0||E|N|N|N||N|718GS2037||31725000|N
17351|84|OPTIRC|718GS2037|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101PE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17352|84|OPTIRC|718GS2037|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27200000|31400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||29300000|N
17353|84|OPTIRC|718GS2037|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
17354|84|OPTIRC|718GS2037|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24850000|29000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||26925000|N
17355|84|OPTIRC|718GS2037|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||300000|N
17356|84|OPTIRC|718GS2037|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22525000|26625000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||24575000|N
17357|84|OPTIRC|718GS2037|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|300000|550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||425000|N
17358|84|OPTIRC|718GS2037|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20275000|24275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102CE|0|0|0|0||E|N|N|N||N|718GS2037||22275000|N
17359|84|OPTIRC|718GS2037|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|425000|775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102PE|0|0|0|0||E|N|N|N||N|718GS2037||600000|N
17360|84|OPTIRC|718GS2037|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18075000|21975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||20025000|N
17361|84|OPTIRC|718GS2037|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|625000|1075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||850000|N
17362|84|OPTIRC|718GS2037|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16000000|19750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17875000|N
17363|84|OPTIRC|718GS2037|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|850000|1450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||1150000|N
17364|84|OPTIRC|718GS2037|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14025000|17575000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15800000|N
17365|84|OPTIRC|718GS2037|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1175000|1975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||1575000|N
17366|84|OPTIRC|718GS2037|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12125000|15525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103CE|0|0|0|0||E|N|N|N||N|718GS2037||13825000|N
17367|84|OPTIRC|718GS2037|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1600000|2550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103PE|0|0|0|0||E|N|N|N||N|718GS2037||2075000|N
17368|84|OPTIRC|718GS2037|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10400000|13550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||11975000|N
17369|84|OPTIRC|718GS2037|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2100000|3300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||2700000|N
17370|84|OPTIRC|718GS2037|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8800000|11700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||10250000|N
17371|84|OPTIRC|718GS2037|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2725000|4175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||3450000|N
17372|84|OPTIRC|718GS2037|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7350000|10000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||8675000|N
17373|84|OPTIRC|718GS2037|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3525000|5225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||4375000|N
17374|84|OPTIRC|718GS2037|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6050000|8450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104CE|0|0|0|0||E|N|N|N||N|718GS2037||7250000|N
17375|84|OPTIRC|718GS2037|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4450000|6400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104PE|0|0|0|0||E|N|N|N||N|718GS2037||5425000|N
17376|84|OPTIRC|718GS2037|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4925000|7025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||5975000|N
17377|84|OPTIRC|718GS2037|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5500000|7750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||6625000|N
17378|84|OPTIRC|718GS2037|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3950000|5800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||4875000|N
17379|84|OPTIRC|718GS2037|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6750000|9250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8000000|N
17380|84|OPTIRC|718GS2037|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3100000|4700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3900000|N
17381|84|OPTIRC|718GS2037|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8125000|10875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9500000|N
17382|84|OPTIRC|718GS2037|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2425000|3775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105CE|0|0|0|0||E|N|N|N||N|718GS2037||3100000|N
17383|84|OPTIRC|718GS2037|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9675000|12675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105PE|0|0|0|0||E|N|N|N||N|718GS2037||11175000|N
17384|84|OPTIRC|718GS2037|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1900000|3000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2450000|N
17385|84|OPTIRC|718GS2037|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11400000|14650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||13025000|N
17386|84|OPTIRC|718GS2037|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1400000|2300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1850000|N
17387|84|OPTIRC|718GS2037|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13175000|16625000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||14900000|N
17388|84|OPTIRC|718GS2037|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1050000|1750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
17389|84|OPTIRC|718GS2037|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15100000|18750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||16925000|N
17390|84|OPTIRC|718GS2037|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|775000|1325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106CE|0|0|0|0||E|N|N|N||N|718GS2037||1050000|N
17391|84|OPTIRC|718GS2037|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17150000|20950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106PE|0|0|0|0||E|N|N|N||N|718GS2037||19050000|N
17392|84|OPTIRC|718GS2037|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|525000|975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||750000|N
17393|84|OPTIRC|718GS2037|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19300000|23200000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||21250000|N
17394|84|OPTIRC|718GS2037|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|375000|725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||550000|N
17395|84|OPTIRC|718GS2037|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21500000|25500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||23500000|N
17396|84|OPTIRC|718GS2037|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|275000|525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||400000|N
17397|84|OPTIRC|718GS2037|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23775000|27875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||25825000|N
17398|84|OPTIRC|718GS2037|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|375000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107CE|0|0|0|0||E|N|N|N||N|718GS2037||275000|N
17399|84|OPTIRC|718GS2037|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|26125000|30275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107PE|0|0|0|0||E|N|N|N||N|718GS2037||28200000|N
17400|84|OPTIRC|718GS2037|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||200000|N
17401|84|OPTIRC|718GS2037|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|28500000|32700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||30600000|N
17402|84|OPTIRC|718GS2037|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |718GS203725SEP107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||125000|N
17403|84|OPTIRC|718GS2037|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30875000|35125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |718GS203725SEP107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||33000000|N
17404|1|OPTCUR|USDINR|XX||1442154600|805000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|67675000|75925000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591280.5CE|0|0|0|0||E|N|N|N||N|USDINR||71800000|N
17405|1|OPTCUR|USDINR|XX||1442154600|805000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591280.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17406|1|OPTCUR|USDINR|XX||1442154600|807500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|65175000|73425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591280.75CE|0|0|0|0||E|N|N|N||N|USDINR||69300000|N
17407|1|OPTCUR|USDINR|XX||1442154600|807500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591280.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17408|1|OPTCUR|USDINR|XX||1442154600|810000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|62675000|70925000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591281CE|0|0|0|0||E|N|N|N||N|USDINR||66800000|N
17409|1|OPTCUR|USDINR|XX||1442154600|810000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591281PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17410|1|OPTCUR|USDINR|XX||1442154600|812500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|60175000|68425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591281.25CE|0|0|0|0||E|N|N|N||N|USDINR||64300000|N
17411|1|OPTCUR|USDINR|XX||1442154600|812500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591281.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17414|94|OPTIRC|723GS2039|XX||1443277800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40675000|45225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||42950000|N
17415|94|OPTIRC|723GS2039|XX||1443277800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17416|94|OPTIRC|723GS2039|XX||1443277800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|38250000|42750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||40500000|N
17417|94|OPTIRC|723GS2039|XX||1443277800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17418|94|OPTIRC|723GS2039|XX||1443277800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35775000|40275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||38025000|N
17419|94|OPTIRC|723GS2039|XX||1443277800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17420|94|OPTIRC|723GS2039|XX||1443277800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|33325000|37825000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||35575000|N
17421|94|OPTIRC|723GS2039|XX||1443277800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17422|94|OPTIRC|723GS2039|XX||1443277800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|30925000|35375000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||33150000|N
17423|94|OPTIRC|723GS2039|XX||1443277800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
17424|94|OPTIRC|723GS2039|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|28525000|32925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||30725000|N
17425|94|OPTIRC|723GS2039|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|125000|275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
17426|94|OPTIRC|723GS2039|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|26175000|30525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||28350000|N
17427|94|OPTIRC|723GS2039|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
17428|94|OPTIRC|723GS2039|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23850000|28150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||26000000|N
17429|94|OPTIRC|723GS2039|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|300000|550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
17430|94|OPTIRC|723GS2039|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21600000|25800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23700000|N
17431|94|OPTIRC|723GS2039|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|425000|775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||600000|N
17432|94|OPTIRC|723GS2039|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19400000|23500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||21450000|N
17433|94|OPTIRC|723GS2039|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|625000|1075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||850000|N
17434|94|OPTIRC|723GS2039|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17300000|21250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19275000|N
17435|94|OPTIRC|723GS2039|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|850000|1450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
17436|94|OPTIRC|723GS2039|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15275000|19075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||17175000|N
17437|94|OPTIRC|723GS2039|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1150000|1900000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||1525000|N
17438|94|OPTIRC|723GS2039|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13375000|16975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||15175000|N
17439|94|OPTIRC|723GS2039|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1525000|2475000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2000000|N
17440|94|OPTIRC|723GS2039|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11575000|14975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13275000|N
17441|94|OPTIRC|723GS2039|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2025000|3175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
17442|94|OPTIRC|723GS2039|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9925000|13075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11500000|N
17443|94|OPTIRC|723GS2039|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2600000|4000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
17444|94|OPTIRC|723GS2039|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8425000|11325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||9875000|N
17445|94|OPTIRC|723GS2039|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3325000|4975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||4150000|N
17446|94|OPTIRC|723GS2039|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7050000|9700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8375000|N
17447|94|OPTIRC|723GS2039|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4175000|6075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5125000|N
17448|94|OPTIRC|723GS2039|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5825000|8225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7025000|N
17449|94|OPTIRC|723GS2039|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5150000|7350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6250000|N
17450|94|OPTIRC|723GS2039|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4775000|6875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5825000|N
17451|94|OPTIRC|723GS2039|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6300000|8750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7525000|N
17452|94|OPTIRC|723GS2039|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3825000|5675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105CE|0|0|0|0||E|N|N|N||N|723GS2039||4750000|N
17453|94|OPTIRC|723GS2039|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7575000|10325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105PE|0|0|0|0||E|N|N|N||N|723GS2039||8950000|N
17454|94|OPTIRC|723GS2039|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3050000|4650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3850000|N
17455|94|OPTIRC|723GS2039|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9000000|12000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10500000|N
17456|94|OPTIRC|723GS2039|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2375000|3725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3050000|N
17457|94|OPTIRC|723GS2039|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10575000|13825000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||12200000|N
17458|94|OPTIRC|723GS2039|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1850000|2950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2400000|N
17459|94|OPTIRC|723GS2039|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12325000|15775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14050000|N
17460|94|OPTIRC|723GS2039|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1425000|2325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106CE|0|0|0|0||E|N|N|N||N|723GS2039||1875000|N
17461|94|OPTIRC|723GS2039|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|14150000|17800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106PE|0|0|0|0||E|N|N|N||N|723GS2039||15975000|N
17462|94|OPTIRC|723GS2039|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1050000|1800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1425000|N
17463|94|OPTIRC|723GS2039|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|16100000|19950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18025000|N
17464|94|OPTIRC|723GS2039|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|775000|1375000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1075000|N
17465|94|OPTIRC|723GS2039|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|18150000|22150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||20150000|N
17466|94|OPTIRC|723GS2039|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|575000|1025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
17467|94|OPTIRC|723GS2039|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20300000|24400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22350000|N
17468|94|OPTIRC|723GS2039|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|400000|750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
17469|94|OPTIRC|723GS2039|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22525000|26725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107PE|0|0|0|0||E|N|N|N||N|723GS2039||24625000|N
17470|94|OPTIRC|723GS2039|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|300000|550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
17471|94|OPTIRC|723GS2039|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24775000|29075000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26925000|N
17472|94|OPTIRC|723GS2039|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|200000|400000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
17473|94|OPTIRC|723GS2039|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27125000|31475000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29300000|N
17474|94|OPTIRC|723GS2039|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|300000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
17475|94|OPTIRC|723GS2039|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|29475000|33875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||31675000|N
17476|94|OPTIRC|723GS2039|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|200000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
17477|94|OPTIRC|723GS2039|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|31875000|36325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108PE|0|0|0|0||E|N|N|N||N|723GS2039||34100000|N
17478|94|OPTIRC|723GS2039|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|50000|150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17479|94|OPTIRC|723GS2039|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|34275000|38775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |723GS203925SEP108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36525000|N
17480|80|OPTIRC|741GS2036|XX||1443277800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|48300000|52700000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP101CE|0|0|0|0||E|N|N|N||N|741GS2036||50500000|N
17481|80|OPTIRC|741GS2036|XX||1443277800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438537918|1443225600|1443277800|15|2000|            |741GS203625SEP101PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17482|80|OPTIRC|741GS2036|XX||1443277800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|45825000|50225000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP101.25CE|0|0|0|0||E|N|N|N||N|741GS2036||48025000|N
17483|80|OPTIRC|741GS2036|XX||1443277800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438537918|1443225600|1443277800|15|2000|            |741GS203625SEP101.25PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17484|80|OPTIRC|741GS2036|XX||1443277800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|43350000|47750000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP101.5CE|0|0|0|0||E|N|N|N||N|741GS2036||45550000|N
17485|80|OPTIRC|741GS2036|XX||1443277800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP101.5PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17486|80|OPTIRC|741GS2036|XX||1443277800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|40875000|45275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP101.75CE|0|0|0|0||E|N|N|N||N|741GS2036||43075000|N
17487|80|OPTIRC|741GS2036|XX||1443277800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP101.75PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17488|80|OPTIRC|741GS2036|XX||1443277800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|38400000|42800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP102CE|0|0|0|0||E|N|N|N||N|741GS2036||40600000|N
17489|80|OPTIRC|741GS2036|XX||1443277800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|75000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP102PE|0|0|0|0||E|N|N|N||N|741GS2036||25000|N
17490|80|OPTIRC|741GS2036|XX||1443277800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|35950000|40350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP102.25CE|0|0|0|0||E|N|N|N||N|741GS2036||38150000|N
17491|80|OPTIRC|741GS2036|XX||1443277800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|100000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP102.25PE|0|0|0|0||E|N|N|N||N|741GS2036||50000|N
17492|80|OPTIRC|741GS2036|XX||1443277800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|33500000|37850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP102.5CE|0|0|0|0||E|N|N|N||N|741GS2036||35675000|N
17493|80|OPTIRC|741GS2036|XX||1443277800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|25000|125000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP102.5PE|0|0|0|0||E|N|N|N||N|741GS2036||75000|N
17494|80|OPTIRC|741GS2036|XX||1443277800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|31075000|35425000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP102.75CE|0|0|0|0||E|N|N|N||N|741GS2036||33250000|N
17495|80|OPTIRC|741GS2036|XX||1443277800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|75000|175000|0|0|0|1438539427|1443225600|1443277800|15|2000|            |741GS203625SEP102.75PE|0|0|0|0||E|N|N|N||N|741GS2036||125000|N
17496|80|OPTIRC|741GS2036|XX||1443277800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|28675000|32975000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103CE|0|0|0|0||E|N|N|N||N|741GS2036||30825000|N
17497|80|OPTIRC|741GS2036|XX||1443277800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|100000|250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103PE|0|0|0|0||E|N|N|N||N|741GS2036||175000|N
17498|80|OPTIRC|741GS2036|XX||1443277800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|26300000|30550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103.25CE|0|0|0|0||E|N|N|N||N|741GS2036||28425000|N
17499|80|OPTIRC|741GS2036|XX||1443277800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|175000|325000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103.25PE|0|0|0|0||E|N|N|N||N|741GS2036||250000|N
17500|80|OPTIRC|741GS2036|XX||1443277800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|23950000|28150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103.5CE|0|0|0|0||E|N|N|N||N|741GS2036||26050000|N
17501|80|OPTIRC|741GS2036|XX||1443277800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|250000|500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103.5PE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
17502|80|OPTIRC|741GS2036|XX||1443277800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|21675000|25775000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103.75CE|0|0|0|0||E|N|N|N||N|741GS2036||23725000|N
17503|80|OPTIRC|741GS2036|XX||1443277800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|375000|675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP103.75PE|0|0|0|0||E|N|N|N||N|741GS2036||525000|N
17504|80|OPTIRC|741GS2036|XX||1443277800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|19475000|23475000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104CE|0|0|0|0||E|N|N|N||N|741GS2036||21475000|N
17505|80|OPTIRC|741GS2036|XX||1443277800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|525000|925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104PE|0|0|0|0||E|N|N|N||N|741GS2036||725000|N
17506|80|OPTIRC|741GS2036|XX||1443277800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17300000|21200000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104.25CE|0|0|0|0||E|N|N|N||N|741GS2036||19250000|N
17507|80|OPTIRC|741GS2036|XX||1443277800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|725000|1275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104.25PE|0|0|0|0||E|N|N|N||N|741GS2036||1000000|N
17508|80|OPTIRC|741GS2036|XX||1443277800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15275000|19025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104.5CE|0|0|0|0||E|N|N|N||N|741GS2036||17150000|N
17509|80|OPTIRC|741GS2036|XX||1443277800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1025000|1725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104.5PE|0|0|0|0||E|N|N|N||N|741GS2036||1375000|N
17510|80|OPTIRC|741GS2036|XX||1443277800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13350000|16900000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104.75CE|0|0|0|0||E|N|N|N||N|741GS2036||15125000|N
17511|80|OPTIRC|741GS2036|XX||1443277800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1375000|2275000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP104.75PE|0|0|0|0||E|N|N|N||N|741GS2036||1825000|N
17512|80|OPTIRC|741GS2036|XX||1443277800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|11525000|14875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105CE|0|0|0|0||E|N|N|N||N|741GS2036||13200000|N
17513|80|OPTIRC|741GS2036|XX||1443277800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1850000|2950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105PE|0|0|0|0||E|N|N|N||N|741GS2036||2400000|N
17514|80|OPTIRC|741GS2036|XX||1443277800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|9850000|12950000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105.25CE|0|0|0|0||E|N|N|N||N|741GS2036||11400000|N
17515|80|OPTIRC|741GS2036|XX||1443277800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2425000|3725000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105.25PE|0|0|0|0||E|N|N|N||N|741GS2036||3075000|N
17516|80|OPTIRC|741GS2036|XX||1443277800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8325000|11175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105.5CE|0|0|0|0||E|N|N|N||N|741GS2036||9750000|N
17517|80|OPTIRC|741GS2036|XX||1443277800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3125000|4675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105.5PE|0|0|0|0||E|N|N|N||N|741GS2036||3900000|N
17518|80|OPTIRC|741GS2036|XX||1443277800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6925000|9525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105.75CE|0|0|0|0||E|N|N|N||N|741GS2036||8225000|N
17519|80|OPTIRC|741GS2036|XX||1443277800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3950000|5800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP105.75PE|0|0|0|0||E|N|N|N||N|741GS2036||4875000|N
17520|80|OPTIRC|741GS2036|XX||1443277800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|5700000|8050000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106CE|0|0|0|0||E|N|N|N||N|741GS2036||6875000|N
17521|80|OPTIRC|741GS2036|XX||1443277800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4925000|7025000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106PE|0|0|0|0||E|N|N|N||N|741GS2036||5975000|N
17522|80|OPTIRC|741GS2036|XX||1443277800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|4625000|6675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106.25CE|0|0|0|0||E|N|N|N||N|741GS2036||5650000|N
17523|80|OPTIRC|741GS2036|XX||1443277800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|6050000|8450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106.25PE|0|0|0|0||E|N|N|N||N|741GS2036||7250000|N
17524|80|OPTIRC|741GS2036|XX||1443277800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|3700000|5500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106.5CE|0|0|0|0||E|N|N|N||N|741GS2036||4600000|N
17525|80|OPTIRC|741GS2036|XX||1443277800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|7350000|10000000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106.5PE|0|0|0|0||E|N|N|N||N|741GS2036||8675000|N
17526|80|OPTIRC|741GS2036|XX||1443277800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2900000|4450000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106.75CE|0|0|0|0||E|N|N|N||N|741GS2036||3675000|N
17527|80|OPTIRC|741GS2036|XX||1443277800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|8775000|11675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP106.75PE|0|0|0|0||E|N|N|N||N|741GS2036||10225000|N
17528|80|OPTIRC|741GS2036|XX||1443277800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|2250000|3550000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107CE|0|0|0|0||E|N|N|N||N|741GS2036||2900000|N
17529|80|OPTIRC|741GS2036|XX||1443277800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|10350000|13500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107PE|0|0|0|0||E|N|N|N||N|741GS2036||11925000|N
17530|80|OPTIRC|741GS2036|XX||1443277800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1750000|2800000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107.25CE|0|0|0|0||E|N|N|N||N|741GS2036||2275000|N
17531|80|OPTIRC|741GS2036|XX||1443277800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|12075000|15475000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107.25PE|0|0|0|0||E|N|N|N||N|741GS2036||13775000|N
17532|80|OPTIRC|741GS2036|XX||1443277800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|1325000|2175000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107.5CE|0|0|0|0||E|N|N|N||N|741GS2036||1750000|N
17533|80|OPTIRC|741GS2036|XX||1443277800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|13925000|17525000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107.5PE|0|0|0|0||E|N|N|N||N|741GS2036||15725000|N
17534|80|OPTIRC|741GS2036|XX||1443277800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|975000|1675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107.75CE|0|0|0|0||E|N|N|N||N|741GS2036||1325000|N
17535|80|OPTIRC|741GS2036|XX||1443277800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|15900000|19650000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP107.75PE|0|0|0|0||E|N|N|N||N|741GS2036||17775000|N
17536|80|OPTIRC|741GS2036|XX||1443277800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|700000|1250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108CE|0|0|0|0||E|N|N|N||N|741GS2036||975000|N
17537|80|OPTIRC|741GS2036|XX||1443277800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|17975000|21875000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108PE|0|0|0|0||E|N|N|N||N|741GS2036||19925000|N
17538|80|OPTIRC|741GS2036|XX||1443277800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|525000|925000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108.25CE|0|0|0|0||E|N|N|N||N|741GS2036||725000|N
17539|80|OPTIRC|741GS2036|XX||1443277800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|20150000|24150000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108.25PE|0|0|0|0||E|N|N|N||N|741GS2036||22150000|N
17540|80|OPTIRC|741GS2036|XX||1443277800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|375000|675000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108.5CE|0|0|0|0||E|N|N|N||N|741GS2036||525000|N
17541|80|OPTIRC|741GS2036|XX||1443277800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|22375000|26475000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108.5PE|0|0|0|0||E|N|N|N||N|741GS2036||24425000|N
17542|80|OPTIRC|741GS2036|XX||1443277800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|250000|500000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108.75CE|0|0|0|0||E|N|N|N||N|741GS2036||375000|N
17543|80|OPTIRC|741GS2036|XX||1443277800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|24650000|28850000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP108.75PE|0|0|0|0||E|N|N|N||N|741GS2036||26750000|N
17544|80|OPTIRC|741GS2036|XX||1443277800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|150000|350000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109CE|0|0|0|0||E|N|N|N||N|741GS2036||250000|N
17545|80|OPTIRC|741GS2036|XX||1443277800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|1443225600|1443277800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1411862400|0|0|0|0|0|27000000|31250000|0|0|0|1438539480|1443225600|1443277800|15|2000|            |741GS203625SEP109PE|0|0|0|0||E|N|N|N||N|741GS2036||29125000|N
17546|1|OPTCUR|USDINR|XX||1442154600|815000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|57600000|65850000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591281.5CE|0|0|0|0||E|N|N|N||N|USDINR||61725000|N
17547|1|OPTCUR|USDINR|XX||1442154600|815000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591281.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17548|1|OPTCUR|USDINR|XX||1442154600|817500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|55100000|63350000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591281.75CE|0|0|0|0||E|N|N|N||N|USDINR||59225000|N
17549|1|OPTCUR|USDINR|XX||1442154600|817500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591281.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17550|1|OPTCUR|USDINR|XX||1442154600|820000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|52600000|60850000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282CE|0|0|0|0||E|N|N|N||N|USDINR||56725000|N
17551|1|OPTCUR|USDINR|XX||1442154600|820000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17552|1|OPTCUR|USDINR|XX||1442154600|822500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50200000|58450000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282.25CE|0|0|0|0||E|N|N|N||N|USDINR||54325000|N
17553|1|OPTCUR|USDINR|XX||1442154600|822500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17554|1|OPTCUR|USDINR|XX||1442154600|825000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|47725000|55975000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282.5CE|0|0|0|0||E|N|N|N||N|USDINR||51850000|N
17555|1|OPTCUR|USDINR|XX||1442154600|825000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17556|1|OPTCUR|USDINR|XX||1442154600|827500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|45225000|53475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282.75CE|0|0|0|0||E|N|N|N||N|USDINR||49350000|N
17557|1|OPTCUR|USDINR|XX||1442154600|827500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591282.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17558|1|OPTCUR|USDINR|XX||1442154600|830000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|42725000|50975000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283CE|0|0|0|0||E|N|N|N||N|USDINR||46850000|N
17559|1|OPTCUR|USDINR|XX||1442154600|830000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17560|1|OPTCUR|USDINR|XX||1442154600|832500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|40225000|48475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283.25CE|0|0|0|0||E|N|N|N||N|USDINR||44350000|N
17561|1|OPTCUR|USDINR|XX||1442154600|832500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17562|1|OPTCUR|USDINR|XX||1442154600|835000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|37750000|46000000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283.5CE|0|0|0|0||E|N|N|N||N|USDINR||41875000|N
17563|1|OPTCUR|USDINR|XX||1442154600|835000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17564|1|OPTCUR|USDINR|XX||1442154600|837500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|35250000|43500000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283.75CE|0|0|0|0||E|N|N|N||N|USDINR||39375000|N
17565|1|OPTCUR|USDINR|XX||1442154600|837500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591283.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17566|1|OPTCUR|USDINR|XX||1442154600|840000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|32750000|41000000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284CE|0|0|0|0||E|N|N|N||N|USDINR||36875000|N
17567|1|OPTCUR|USDINR|XX||1442154600|840000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17568|1|OPTCUR|USDINR|XX||1442154600|842500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|30275000|38525000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.25CE|0|0|0|0||E|N|N|N||N|USDINR||34400000|N
17569|1|OPTCUR|USDINR|XX||1442154600|842500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17570|1|OPTCUR|USDINR|XX||1442154600|845000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|27825000|36025000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.5CE|0|0|0|0||E|N|N|N||N|USDINR||31925000|N
17571|1|OPTCUR|USDINR|XX||1442154600|845000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
17572|1|OPTCUR|USDINR|XX||1442154600|847500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25350000|33550000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.75CE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
17573|1|OPTCUR|USDINR|XX||1442154600|847500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591284.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
17574|1|OPTCUR|USDINR|XX||1442154600|850000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|22950000|31050000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285CE|0|0|0|0||E|N|N|N||N|USDINR||27000000|N
17575|1|OPTCUR|USDINR|XX||1442154600|850000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
17576|1|OPTCUR|USDINR|XX||1442154600|851250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21725000|29825000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.125CE|0|0|0|0||E|N|N|N||N|USDINR||25775000|N
17577|1|OPTCUR|USDINR|XX||1442154600|851250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|250000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
17578|1|OPTCUR|USDINR|XX||1442154600|852500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20550000|28600000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.25CE|0|0|0|0||E|N|N|N||N|USDINR||24575000|N
17579|1|OPTCUR|USDINR|XX||1442154600|852500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|300000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
17580|1|OPTCUR|USDINR|XX||1442154600|853750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19400000|27350000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.375CE|0|0|0|0||E|N|N|N||N|USDINR||23375000|N
17581|1|OPTCUR|USDINR|XX||1442154600|853750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|375000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.375PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
17582|1|OPTCUR|USDINR|XX||1442154600|855000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18225000|26125000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.5CE|0|0|0|0||E|N|N|N||N|USDINR||22175000|N
17583|1|OPTCUR|USDINR|XX||1442154600|855000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
17584|1|OPTCUR|USDINR|XX||1442154600|856250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17100000|24900000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.625CE|0|0|0|0||E|N|N|N||N|USDINR||21000000|N
17585|1|OPTCUR|USDINR|XX||1442154600|856250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|125000|575000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.625PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
17586|1|OPTCUR|USDINR|XX||1442154600|857500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|15975000|23675000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.75CE|0|0|0|0||E|N|N|N||N|USDINR||19825000|N
17587|1|OPTCUR|USDINR|XX||1442154600|857500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|700000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.75PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
17588|1|OPTCUR|USDINR|XX||1442154600|858750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14875000|22475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.875CE|0|0|0|0||E|N|N|N||N|USDINR||18675000|N
17589|1|OPTCUR|USDINR|XX||1442154600|858750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|175000|875000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591285.875PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
17590|1|OPTCUR|USDINR|XX||1442154600|860000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|13800000|21300000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286CE|0|0|0|0||E|N|N|N||N|USDINR||17550000|N
17591|1|OPTCUR|USDINR|XX||1442154600|860000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|250000|1050000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
17592|1|OPTCUR|USDINR|XX||1442154600|861250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12775000|20125000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.125CE|0|0|0|0||E|N|N|N||N|USDINR||16450000|N
17593|1|OPTCUR|USDINR|XX||1442154600|861250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|300000|1250000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.125PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
17594|1|OPTCUR|USDINR|XX||1442154600|862500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|11750000|18950000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.25CE|0|0|0|0||E|N|N|N||N|USDINR||15350000|N
17595|1|OPTCUR|USDINR|XX||1442154600|862500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|400000|1500000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.25PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
17596|1|OPTCUR|USDINR|XX||1442154600|863750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10800000|17800000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.375CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
17597|1|OPTCUR|USDINR|XX||1442154600|863750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|475000|1775000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.375PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
17598|1|OPTCUR|USDINR|XX||1442154600|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|9875000|16675000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.5CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
17599|1|OPTCUR|USDINR|XX||1442154600|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|600000|2100000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.5PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
17600|1|OPTCUR|USDINR|XX||1442154600|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8125000|14475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.75CE|0|0|0|0||E|N|N|N||N|USDINR||11300000|N
17601|1|OPTCUR|USDINR|XX||1442154600|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|900000|2850000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591286.75PE|0|0|0|0||E|N|N|N||N|USDINR||1875000|N
17602|1|OPTCUR|USDINR|XX||1442154600|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|6600000|12400000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287CE|0|0|0|0||E|N|N|N||N|USDINR||9500000|N
17603|1|OPTCUR|USDINR|XX||1442154600|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1325000|3775000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
17604|1|OPTCUR|USDINR|XX||1442154600|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5225000|10475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.25CE|0|0|0|0||E|N|N|N||N|USDINR||7850000|N
17605|1|OPTCUR|USDINR|XX||1442154600|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1875000|4925000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.25PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
17606|1|OPTCUR|USDINR|XX||1442154600|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4050000|8700000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.5CE|0|0|0|0||E|N|N|N||N|USDINR||6375000|N
17607|1|OPTCUR|USDINR|XX||1442154600|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2600000|6250000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.5PE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
17608|1|OPTCUR|USDINR|XX||1442154600|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3075000|7075000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.75CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
17609|1|OPTCUR|USDINR|XX||1442154600|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|3475000|7775000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591287.75PE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
17610|1|OPTCUR|USDINR|XX||1442154600|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|2275000|5675000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288CE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
17611|1|OPTCUR|USDINR|XX||1442154600|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|4550000|9450000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288PE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
17612|1|OPTCUR|USDINR|XX||1442154600|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1625000|4425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.25CE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
17613|1|OPTCUR|USDINR|XX||1442154600|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|5825000|11325000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.25PE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
17614|1|OPTCUR|USDINR|XX||1442154600|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|1150000|3400000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.5CE|0|0|0|0||E|N|N|N||N|USDINR||2275000|N
17615|1|OPTCUR|USDINR|XX||1442154600|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|7275000|13325000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.5PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
17616|1|OPTCUR|USDINR|XX||1442154600|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|800000|2550000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.75CE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
17617|1|OPTCUR|USDINR|XX||1442154600|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|8925000|15475000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591288.75PE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
17618|1|OPTCUR|USDINR|XX||1442154600|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|525000|1875000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
17619|1|OPTCUR|USDINR|XX||1442154600|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|10750000|17700000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289PE|0|0|0|0||E|N|N|N||N|USDINR||14225000|N
17620|1|OPTCUR|USDINR|XX||1442154600|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|350000|1350000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289.25CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
17621|1|OPTCUR|USDINR|XX||1442154600|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|12725000|20025000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289.25PE|0|0|0|0||E|N|N|N||N|USDINR||16375000|N
17622|1|OPTCUR|USDINR|XX||1442154600|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|200000|950000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289.5CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
17623|1|OPTCUR|USDINR|XX||1442154600|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|14825000|22375000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289.5PE|0|0|0|0||E|N|N|N||N|USDINR||18600000|N
17624|1|OPTCUR|USDINR|XX||1442154600|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|150000|650000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
17625|1|OPTCUR|USDINR|XX||1442154600|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|17025000|24775000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591289.75PE|0|0|0|0||E|N|N|N||N|USDINR||20900000|N
17626|1|OPTCUR|USDINR|XX||1442154600|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|75000|425000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
17627|1|OPTCUR|USDINR|XX||1442154600|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19275000|27225000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290PE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
17628|1|OPTCUR|USDINR|XX||1442154600|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|50000|300000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
17629|1|OPTCUR|USDINR|XX||1442154600|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|21625000|29675000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290.25PE|0|0|0|0||E|N|N|N||N|USDINR||25650000|N
17630|1|OPTCUR|USDINR|XX||1442154600|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|175000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
17631|1|OPTCUR|USDINR|XX||1442154600|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|24050000|32150000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290.5PE|0|0|0|0||E|N|N|N||N|USDINR||28100000|N
17632|1|OPTCUR|USDINR|XX||1442154600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|125000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
17633|1|OPTCUR|USDINR|XX||1442154600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|26450000|34650000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591290.75PE|0|0|0|0||E|N|N|N||N|USDINR||30550000|N
17634|1|OPTCUR|USDINR|XX||1442154600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|100000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591291CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
17635|1|OPTCUR|USDINR|XX||1442154600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|28925000|37125000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591291PE|0|0|0|0||E|N|N|N||N|USDINR||33025000|N
17636|1|OPTCUR|USDINR|XX||1442154600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591291.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17637|1|OPTCUR|USDINR|XX||1442154600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|31475000|39725000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591291.25PE|0|0|0|0||E|N|N|N||N|USDINR||35600000|N
17638|1|OPTCUR|USDINR|XX||1442154600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591291.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17639|1|OPTCUR|USDINR|XX||1442154600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|33950000|42200000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591291.5PE|0|0|0|0||E|N|N|N||N|USDINR||38075000|N
17640|1|OPTCUR|USDINR|XX||1442154600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438537918|1442102400|1442154600|15|1000|            |USDINR2591291.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17641|1|OPTCUR|USDINR|XX||1442154600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1442102400|1442127600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|36450000|44700000|0|0|0|1438539479|1442102400|1442154600|15|1000|            |USDINR2591291.75PE|0|0|0|0||E|N|N|N||N|USDINR||40575000|N
17642|1|OPTCUR|USDINR|XX||1466951400|797500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|90175000|98425000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN79.75CE|0|0|0|0||E|N|N|N||N|USDINR||94300000|N
17643|1|OPTCUR|USDINR|XX||1466951400|797500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|25000|75000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDINR26JUN79.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
17644|43|OPTCUR|USDJPY|XX||1466951400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|152900000|187500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5CE|0|0|0|0||E|N|N|N||N|USDJPY||170200000|N
17645|43|OPTCUR|USDJPY|XX||1466951400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|18000000|26200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN131.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
17646|43|OPTCUR|USDJPY|XX||1466951400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|149100000|183300000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN132CE|0|0|0|0||E|N|N|N||N|USDJPY||166200000|N
17647|43|OPTCUR|USDJPY|XX||1466951400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|19100000|27500000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN132PE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
17648|43|OPTCUR|USDJPY|XX||1466951400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|145400000|179200000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5CE|0|0|0|0||E|N|N|N||N|USDJPY||162300000|N
17649|43|OPTCUR|USDJPY|XX||1466951400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1467244800|1466924400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1435449600|0|0|0|0|0|20100000|28900000|0|0|0|1438539479|1466899200|1466951400|15|1000|            |USDJPY26JUN132.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24500000|N
17650|99|OPTIRC|633GS2035|XX||1466865000|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24350000|26950000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25650000|N
17651|99|OPTIRC|633GS2035|XX||1466865000|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2850000|3550000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3200000|N
17652|99|OPTIRC|633GS2035|XX||1466865000|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22525000|25075000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||23800000|N
17653|99|OPTIRC|633GS2035|XX||1466865000|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3375000|4125000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||3750000|N
17654|99|OPTIRC|633GS2035|XX||1466865000|970000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20800000|23250000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97CE|0|0|0|0||E|N|N|N||N|633GS2035||22025000|N
17655|99|OPTIRC|633GS2035|XX||1466865000|970000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3900000|4750000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97PE|0|0|0|0||E|N|N|N||N|633GS2035||4325000|N
17656|99|OPTIRC|633GS2035|XX||1466865000|972500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19125000|21475000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||20300000|N
17657|99|OPTIRC|633GS2035|XX||1466865000|972500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4525000|5475000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5000000|N
17658|99|OPTIRC|633GS2035|XX||1466865000|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17525000|19775000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||18650000|N
17659|99|OPTIRC|633GS2035|XX||1466865000|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5200000|6250000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||5725000|N
17660|99|OPTIRC|633GS2035|XX||1466865000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16050000|18200000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17125000|N
17661|99|OPTIRC|633GS2035|XX||1466865000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6000000|7150000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||6575000|N
17662|99|OPTIRC|633GS2035|XX||1466865000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14600000|16650000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98CE|0|0|0|0||E|N|N|N||N|633GS2035||15625000|N
17663|99|OPTIRC|633GS2035|XX||1466865000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6825000|8075000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98PE|0|0|0|0||E|N|N|N||N|633GS2035||7450000|N
17664|99|OPTIRC|633GS2035|XX||1466865000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13225000|15175000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14200000|N
17665|99|OPTIRC|633GS2035|XX||1466865000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7750000|9100000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8425000|N
17666|99|OPTIRC|633GS2035|XX||1466865000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11950000|13800000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12875000|N
17667|99|OPTIRC|633GS2035|XX||1466865000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8725000|10225000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||9475000|N
17668|99|OPTIRC|633GS2035|XX||1466865000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10775000|12475000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11625000|N
17669|99|OPTIRC|633GS2035|XX||1466865000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9800000|11400000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||10600000|N
17670|99|OPTIRC|633GS2035|XX||1466865000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9650000|11250000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99CE|0|0|0|0||E|N|N|N||N|633GS2035||10450000|N
17671|99|OPTIRC|633GS2035|XX||1466865000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10950000|12650000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99PE|0|0|0|0||E|N|N|N||N|633GS2035||11800000|N
17672|99|OPTIRC|633GS2035|XX||1466865000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8625000|10125000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9375000|N
17673|99|OPTIRC|633GS2035|XX||1466865000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12200000|14000000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||13100000|N
17674|99|OPTIRC|633GS2035|XX||1466865000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7650000|9050000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8350000|N
17675|99|OPTIRC|633GS2035|XX||1466865000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13525000|15425000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||14475000|N
17676|99|OPTIRC|633GS2035|XX||1466865000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6775000|8075000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7425000|N
17677|99|OPTIRC|633GS2035|XX||1466865000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14900000|16950000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||15925000|N
17678|99|OPTIRC|633GS2035|XX||1466865000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5975000|7175000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100CE|0|0|0|0||E|N|N|N||N|633GS2035||6575000|N
17679|99|OPTIRC|633GS2035|XX||1466865000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16375000|18525000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100PE|0|0|0|0||E|N|N|N||N|633GS2035||17450000|N
17680|99|OPTIRC|633GS2035|XX||1466865000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5250000|6350000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5800000|N
17681|99|OPTIRC|633GS2035|XX||1466865000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17925000|20175000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||19050000|N
17682|99|OPTIRC|633GS2035|XX||1466865000|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4575000|5575000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5075000|N
17683|99|OPTIRC|633GS2035|XX||1466865000|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19550000|21900000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20725000|N
17684|99|OPTIRC|633GS2035|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4000000|4900000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4450000|N
17685|99|OPTIRC|633GS2035|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21250000|23650000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22450000|N
17686|99|OPTIRC|633GS2035|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3475000|4275000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101CE|0|0|0|0||E|N|N|N||N|633GS2035||3875000|N
17687|99|OPTIRC|633GS2035|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23000000|25500000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101PE|0|0|0|0||E|N|N|N||N|633GS2035||24250000|N
17688|99|OPTIRC|633GS2035|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3000000|3700000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3350000|N
17689|99|OPTIRC|633GS2035|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24825000|27425000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||26125000|N
17690|99|OPTIRC|633GS2035|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2575000|3225000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
17691|99|OPTIRC|633GS2035|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26725000|29375000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||28050000|N
17692|99|OPTIRC|633GS2035|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2200000|2750000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2475000|N
17693|99|OPTIRC|633GS2035|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|28625000|31375000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||30000000|N
17694|99|OPTIRC|633GS2035|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1875000|2375000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102CE|0|0|0|0||E|N|N|N||N|633GS2035||2125000|N
17695|99|OPTIRC|633GS2035|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|30625000|33425000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102PE|0|0|0|0||E|N|N|N||N|633GS2035||32025000|N
17696|99|OPTIRC|633GS2035|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2025000|0|0|0|1438539426|1466812800|1466865000|15|2000|            |633GS203526JUN102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
17697|99|OPTIRC|633GS2035|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32675000|35525000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||34100000|N
17698|99|OPTIRC|633GS2035|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1325000|1725000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1525000|N
17699|99|OPTIRC|633GS2035|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34750000|37650000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||36200000|N
17700|99|OPTIRC|633GS2035|XX||1466865000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1100000|1450000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
17701|99|OPTIRC|633GS2035|XX||1466865000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36850000|39800000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||38325000|N
17702|99|OPTIRC|633GS2035|XX||1466865000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|925000|1225000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103CE|0|0|0|0||E|N|N|N||N|633GS2035||1075000|N
17703|99|OPTIRC|633GS2035|XX||1466865000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39000000|42000000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103PE|0|0|0|0||E|N|N|N||N|633GS2035||40500000|N
17704|99|OPTIRC|633GS2035|XX||1466865000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|775000|1025000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103.25CE|0|0|0|0||E|N|N|N||N|633GS2035||900000|N
17705|99|OPTIRC|633GS2035|XX||1466865000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41200000|44250000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103.25PE|0|0|0|0||E|N|N|N||N|633GS2035||42725000|N
17706|99|OPTIRC|633GS2035|XX||1466865000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|650000|850000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103.5CE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
17707|99|OPTIRC|633GS2035|XX||1466865000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43400000|46500000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103.5PE|0|0|0|0||E|N|N|N||N|633GS2035||44950000|N
17708|99|OPTIRC|633GS2035|XX||1466865000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|525000|725000|0|0|0|1438539426|1466812800|1466865000|15|2000|            |633GS203526JUN103.75CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
17709|99|OPTIRC|633GS2035|XX||1466865000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45650000|48750000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN103.75PE|0|0|0|0||E|N|N|N||N|633GS2035||47200000|N
17710|99|OPTIRC|633GS2035|XX||1466865000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|450000|600000|0|0|0|1438537918|1466812800|1466865000|15|2000|            |633GS203526JUN104CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
17711|99|OPTIRC|633GS2035|XX||1466865000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47900000|51050000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN104PE|0|0|0|0||E|N|N|N||N|633GS2035||49475000|N
17712|99|OPTIRC|633GS2035|XX||1466865000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|350000|500000|0|0|0|1438537918|1466812800|1466865000|15|2000|            |633GS203526JUN104.25CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
17713|99|OPTIRC|633GS2035|XX||1466865000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50175000|53325000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN104.25PE|0|0|0|0||E|N|N|N||N|633GS2035||51750000|N
17714|99|OPTIRC|633GS2035|XX||1466865000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|300000|400000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN104.5CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
17715|99|OPTIRC|633GS2035|XX||1466865000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52450000|55650000|0|0|0|1438539479|1466812800|1466865000|15|2000|            |633GS203526JUN104.5PE|0|0|0|0||E|N|N|N||N|633GS2035||54050000|N
17716|96|OPTIRC|679GS2034|XX||1466865000|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26125000|29075000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99CE|0|0|0|0||E|N|N|N||N|679GS2034||27600000|N
17717|96|OPTIRC|679GS2034|XX||1466865000|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4025000|4925000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99PE|0|0|0|0||E|N|N|N||N|679GS2034||4475000|N
17718|96|OPTIRC|679GS2034|XX||1466865000|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24350000|27250000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99.25CE|0|0|0|0||E|N|N|N||N|679GS2034||25800000|N
17719|96|OPTIRC|679GS2034|XX||1466865000|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4575000|5575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99.25PE|0|0|0|0||E|N|N|N||N|679GS2034||5075000|N
17720|96|OPTIRC|679GS2034|XX||1466865000|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22700000|25500000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99.5CE|0|0|0|0||E|N|N|N||N|679GS2034||24100000|N
17721|96|OPTIRC|679GS2034|XX||1466865000|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5175000|6275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99.5PE|0|0|0|0||E|N|N|N||N|679GS2034||5725000|N
17722|96|OPTIRC|679GS2034|XX||1466865000|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21075000|23775000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99.75CE|0|0|0|0||E|N|N|N||N|679GS2034||22425000|N
17723|96|OPTIRC|679GS2034|XX||1466865000|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5850000|7050000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN99.75PE|0|0|0|0||E|N|N|N||N|679GS2034||6450000|N
17724|96|OPTIRC|679GS2034|XX||1466865000|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19525000|22125000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100CE|0|0|0|0||E|N|N|N||N|679GS2034||20825000|N
17725|96|OPTIRC|679GS2034|XX||1466865000|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6600000|7900000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100PE|0|0|0|0||E|N|N|N||N|679GS2034||7250000|N
17726|96|OPTIRC|679GS2034|XX||1466865000|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18050000|20550000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100.25CE|0|0|0|0||E|N|N|N||N|679GS2034||19300000|N
17727|96|OPTIRC|679GS2034|XX||1466865000|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7400000|8800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100.25PE|0|0|0|0||E|N|N|N||N|679GS2034||8100000|N
17728|96|OPTIRC|679GS2034|XX||1466865000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16675000|19075000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100.5CE|0|0|0|0||E|N|N|N||N|679GS2034||17875000|N
17729|96|OPTIRC|679GS2034|XX||1466865000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8300000|9800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100.5PE|0|0|0|0||E|N|N|N||N|679GS2034||9050000|N
17730|96|OPTIRC|679GS2034|XX||1466865000|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15350000|17600000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100.75CE|0|0|0|0||E|N|N|N||N|679GS2034||16475000|N
17731|96|OPTIRC|679GS2034|XX||1466865000|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9225000|10825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN100.75PE|0|0|0|0||E|N|N|N||N|679GS2034||10025000|N
17732|96|OPTIRC|679GS2034|XX||1466865000|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14075000|16225000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101CE|0|0|0|0||E|N|N|N||N|679GS2034||15150000|N
17733|96|OPTIRC|679GS2034|XX||1466865000|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10225000|11925000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101PE|0|0|0|0||E|N|N|N||N|679GS2034||11075000|N
17734|96|OPTIRC|679GS2034|XX||1466865000|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12875000|14925000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101.25CE|0|0|0|0||E|N|N|N||N|679GS2034||13900000|N
17735|96|OPTIRC|679GS2034|XX||1466865000|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11275000|13125000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101.25PE|0|0|0|0||E|N|N|N||N|679GS2034||12200000|N
17736|96|OPTIRC|679GS2034|XX||1466865000|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11725000|13675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101.5CE|0|0|0|0||E|N|N|N||N|679GS2034||12700000|N
17737|96|OPTIRC|679GS2034|XX||1466865000|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12425000|14375000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101.5PE|0|0|0|0||E|N|N|N||N|679GS2034||13400000|N
17738|96|OPTIRC|679GS2034|XX||1466865000|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10675000|12475000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101.75CE|0|0|0|0||E|N|N|N||N|679GS2034||11575000|N
17739|96|OPTIRC|679GS2034|XX||1466865000|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13625000|15675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN101.75PE|0|0|0|0||E|N|N|N||N|679GS2034||14650000|N
17740|96|OPTIRC|679GS2034|XX||1466865000|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9675000|11375000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102CE|0|0|0|0||E|N|N|N||N|679GS2034||10525000|N
17741|96|OPTIRC|679GS2034|XX||1466865000|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14900000|17050000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102PE|0|0|0|0||E|N|N|N||N|679GS2034||15975000|N
17742|96|OPTIRC|679GS2034|XX||1466865000|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8750000|10350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102.25CE|0|0|0|0||E|N|N|N||N|679GS2034||9550000|N
17743|96|OPTIRC|679GS2034|XX||1466865000|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16225000|18525000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102.25PE|0|0|0|0||E|N|N|N||N|679GS2034||17375000|N
17744|96|OPTIRC|679GS2034|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7875000|9375000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102.5CE|0|0|0|0||E|N|N|N||N|679GS2034||8625000|N
17745|96|OPTIRC|679GS2034|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17650000|20050000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102.5PE|0|0|0|0||E|N|N|N||N|679GS2034||18850000|N
17746|96|OPTIRC|679GS2034|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7075000|8475000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102.75CE|0|0|0|0||E|N|N|N||N|679GS2034||7775000|N
17747|96|OPTIRC|679GS2034|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19125000|21625000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN102.75PE|0|0|0|0||E|N|N|N||N|679GS2034||20375000|N
17748|96|OPTIRC|679GS2034|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6350000|7650000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103CE|0|0|0|0||E|N|N|N||N|679GS2034||7000000|N
17749|96|OPTIRC|679GS2034|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20675000|23275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103PE|0|0|0|0||E|N|N|N||N|679GS2034||21975000|N
17750|96|OPTIRC|679GS2034|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5675000|6875000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103.25CE|0|0|0|0||E|N|N|N||N|679GS2034||6275000|N
17751|96|OPTIRC|679GS2034|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22275000|24975000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103.25PE|0|0|0|0||E|N|N|N||N|679GS2034||23625000|N
17752|96|OPTIRC|679GS2034|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5050000|6150000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103.5CE|0|0|0|0||E|N|N|N||N|679GS2034||5600000|N
17753|96|OPTIRC|679GS2034|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|23925000|26725000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103.5PE|0|0|0|0||E|N|N|N||N|679GS2034||25325000|N
17754|96|OPTIRC|679GS2034|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4525000|5525000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103.75CE|0|0|0|0||E|N|N|N||N|679GS2034||5025000|N
17755|96|OPTIRC|679GS2034|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25675000|28575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN103.75PE|0|0|0|0||E|N|N|N||N|679GS2034||27125000|N
17756|96|OPTIRC|679GS2034|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3975000|4875000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104CE|0|0|0|0||E|N|N|N||N|679GS2034||4425000|N
17757|96|OPTIRC|679GS2034|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27450000|30400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104PE|0|0|0|0||E|N|N|N||N|679GS2034||28925000|N
17758|96|OPTIRC|679GS2034|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3500000|4350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104.25CE|0|0|0|0||E|N|N|N||N|679GS2034||3925000|N
17759|96|OPTIRC|679GS2034|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29250000|32300000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104.25PE|0|0|0|0||E|N|N|N||N|679GS2034||30775000|N
17760|96|OPTIRC|679GS2034|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3075000|3825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104.5CE|0|0|0|0||E|N|N|N||N|679GS2034||3450000|N
17761|96|OPTIRC|679GS2034|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31150000|34250000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104.5PE|0|0|0|0||E|N|N|N||N|679GS2034||32700000|N
17762|96|OPTIRC|679GS2034|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2700000|3400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104.75CE|0|0|0|0||E|N|N|N||N|679GS2034||3050000|N
17763|96|OPTIRC|679GS2034|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33075000|36275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN104.75PE|0|0|0|0||E|N|N|N||N|679GS2034||34675000|N
17764|96|OPTIRC|679GS2034|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2375000|2975000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105CE|0|0|0|0||E|N|N|N||N|679GS2034||2675000|N
17765|96|OPTIRC|679GS2034|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35050000|38300000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105PE|0|0|0|0||E|N|N|N||N|679GS2034||36675000|N
17766|96|OPTIRC|679GS2034|XX||1466865000|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2025000|2575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105.25CE|0|0|0|0||E|N|N|N||N|679GS2034||2300000|N
17767|96|OPTIRC|679GS2034|XX||1466865000|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37050000|40350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105.25PE|0|0|0|0||E|N|N|N||N|679GS2034||38700000|N
17768|96|OPTIRC|679GS2034|XX||1466865000|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1750000|2250000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105.5CE|0|0|0|0||E|N|N|N||N|679GS2034||2000000|N
17769|96|OPTIRC|679GS2034|XX||1466865000|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|39075000|42475000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105.5PE|0|0|0|0||E|N|N|N||N|679GS2034||40775000|N
17770|96|OPTIRC|679GS2034|XX||1466865000|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1525000|1975000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105.75CE|0|0|0|0||E|N|N|N||N|679GS2034||1750000|N
17771|96|OPTIRC|679GS2034|XX||1466865000|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|41175000|44625000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN105.75PE|0|0|0|0||E|N|N|N||N|679GS2034||42900000|N
17772|96|OPTIRC|679GS2034|XX||1466865000|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1300000|1700000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106CE|0|0|0|0||E|N|N|N||N|679GS2034||1500000|N
17773|96|OPTIRC|679GS2034|XX||1466865000|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43300000|46800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106PE|0|0|0|0||E|N|N|N||N|679GS2034||45050000|N
17774|96|OPTIRC|679GS2034|XX||1466865000|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1125000|1475000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106.25CE|0|0|0|0||E|N|N|N||N|679GS2034||1300000|N
17775|96|OPTIRC|679GS2034|XX||1466865000|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45450000|49000000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106.25PE|0|0|0|0||E|N|N|N||N|679GS2034||47225000|N
17776|96|OPTIRC|679GS2034|XX||1466865000|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|975000|1275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106.5CE|0|0|0|0||E|N|N|N||N|679GS2034||1125000|N
17777|96|OPTIRC|679GS2034|XX||1466865000|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47650000|51200000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106.5PE|0|0|0|0||E|N|N|N||N|679GS2034||49425000|N
17778|96|OPTIRC|679GS2034|XX||1466865000|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|800000|1100000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106.75CE|0|0|0|0||E|N|N|N||N|679GS2034||950000|N
17779|96|OPTIRC|679GS2034|XX||1466865000|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49825000|53425000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN106.75PE|0|0|0|0||E|N|N|N||N|679GS2034||51625000|N
17780|96|OPTIRC|679GS2034|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|700000|950000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN107CE|0|0|0|0||E|N|N|N||N|679GS2034||825000|N
17781|96|OPTIRC|679GS2034|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52050000|55700000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |679GS203426JUN107PE|0|0|0|0||E|N|N|N||N|679GS2034||53875000|N
17782|84|OPTIRC|718GS2037|XX||1466865000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27950000|31200000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN100.5CE|0|0|0|0||E|N|N|N||N|718GS2037||29575000|N
17783|84|OPTIRC|718GS2037|XX||1466865000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4925000|6025000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN100.5PE|0|0|0|0||E|N|N|N||N|718GS2037||5475000|N
17784|84|OPTIRC|718GS2037|XX||1466865000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26200000|29400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN100.75CE|0|0|0|0||E|N|N|N||N|718GS2037||27800000|N
17785|84|OPTIRC|718GS2037|XX||1466865000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5475000|6625000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN100.75PE|0|0|0|0||E|N|N|N||N|718GS2037||6050000|N
17786|84|OPTIRC|718GS2037|XX||1466865000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24550000|27650000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101CE|0|0|0|0||E|N|N|N||N|718GS2037||26100000|N
17787|84|OPTIRC|718GS2037|XX||1466865000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6125000|7375000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101PE|0|0|0|0||E|N|N|N||N|718GS2037||6750000|N
17788|84|OPTIRC|718GS2037|XX||1466865000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22975000|25975000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101.25CE|0|0|0|0||E|N|N|N||N|718GS2037||24475000|N
17789|84|OPTIRC|718GS2037|XX||1466865000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6825000|8175000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101.25PE|0|0|0|0||E|N|N|N||N|718GS2037||7500000|N
17790|84|OPTIRC|718GS2037|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21450000|24350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101.5CE|0|0|0|0||E|N|N|N||N|718GS2037||22900000|N
17791|84|OPTIRC|718GS2037|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7575000|9025000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101.5PE|0|0|0|0||E|N|N|N||N|718GS2037||8300000|N
17792|84|OPTIRC|718GS2037|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|20000000|22750000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101.75CE|0|0|0|0||E|N|N|N||N|718GS2037||21375000|N
17793|84|OPTIRC|718GS2037|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8375000|9975000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN101.75PE|0|0|0|0||E|N|N|N||N|718GS2037||9175000|N
17794|84|OPTIRC|718GS2037|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18600000|21250000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102CE|0|0|0|0||E|N|N|N||N|718GS2037||19925000|N
17795|84|OPTIRC|718GS2037|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9250000|10950000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102PE|0|0|0|0||E|N|N|N||N|718GS2037||10100000|N
17796|84|OPTIRC|718GS2037|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17275000|19825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102.25CE|0|0|0|0||E|N|N|N||N|718GS2037||18550000|N
17797|84|OPTIRC|718GS2037|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10200000|12000000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102.25PE|0|0|0|0||E|N|N|N||N|718GS2037||11100000|N
17798|84|OPTIRC|718GS2037|XX||1466865000|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16000000|18450000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102.5CE|0|0|0|0||E|N|N|N||N|718GS2037||17225000|N
17799|84|OPTIRC|718GS2037|XX||1466865000|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11200000|13100000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102.5PE|0|0|0|0||E|N|N|N||N|718GS2037||12150000|N
17800|84|OPTIRC|718GS2037|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14775000|17125000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102.75CE|0|0|0|0||E|N|N|N||N|718GS2037||15950000|N
17801|84|OPTIRC|718GS2037|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12275000|14275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN102.75PE|0|0|0|0||E|N|N|N||N|718GS2037||13275000|N
17802|84|OPTIRC|718GS2037|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13625000|15825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103CE|0|0|0|0||E|N|N|N||N|718GS2037||14725000|N
17803|84|OPTIRC|718GS2037|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13350000|15500000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103PE|0|0|0|0||E|N|N|N||N|718GS2037||14425000|N
17804|84|OPTIRC|718GS2037|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12550000|14650000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103.25CE|0|0|0|0||E|N|N|N||N|718GS2037||13600000|N
17805|84|OPTIRC|718GS2037|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14525000|16775000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103.25PE|0|0|0|0||E|N|N|N||N|718GS2037||15650000|N
17806|84|OPTIRC|718GS2037|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11500000|13500000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103.5CE|0|0|0|0||E|N|N|N||N|718GS2037||12500000|N
17807|84|OPTIRC|718GS2037|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15775000|18125000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103.5PE|0|0|0|0||E|N|N|N||N|718GS2037||16950000|N
17808|84|OPTIRC|718GS2037|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10525000|12425000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103.75CE|0|0|0|0||E|N|N|N||N|718GS2037||11475000|N
17809|84|OPTIRC|718GS2037|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17075000|19525000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN103.75PE|0|0|0|0||E|N|N|N||N|718GS2037||18300000|N
17810|84|OPTIRC|718GS2037|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9600000|11400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104CE|0|0|0|0||E|N|N|N||N|718GS2037||10500000|N
17811|84|OPTIRC|718GS2037|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18450000|21000000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104PE|0|0|0|0||E|N|N|N||N|718GS2037||19725000|N
17812|84|OPTIRC|718GS2037|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8775000|10425000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104.25CE|0|0|0|0||E|N|N|N||N|718GS2037||9600000|N
17813|84|OPTIRC|718GS2037|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19825000|22525000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104.25PE|0|0|0|0||E|N|N|N||N|718GS2037||21175000|N
17814|84|OPTIRC|718GS2037|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7975000|9525000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104.5CE|0|0|0|0||E|N|N|N||N|718GS2037||8750000|N
17815|84|OPTIRC|718GS2037|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21325000|24125000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104.5PE|0|0|0|0||E|N|N|N||N|718GS2037||22725000|N
17816|84|OPTIRC|718GS2037|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7225000|8675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104.75CE|0|0|0|0||E|N|N|N||N|718GS2037||7950000|N
17817|84|OPTIRC|718GS2037|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22850000|25750000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN104.75PE|0|0|0|0||E|N|N|N||N|718GS2037||24300000|N
17818|84|OPTIRC|718GS2037|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6550000|7900000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105CE|0|0|0|0||E|N|N|N||N|718GS2037||7225000|N
17819|84|OPTIRC|718GS2037|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24450000|27450000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105PE|0|0|0|0||E|N|N|N||N|718GS2037||25950000|N
17820|84|OPTIRC|718GS2037|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5900000|7150000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105.25CE|0|0|0|0||E|N|N|N||N|718GS2037||6525000|N
17821|84|OPTIRC|718GS2037|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26075000|29175000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105.25PE|0|0|0|0||E|N|N|N||N|718GS2037||27625000|N
17822|84|OPTIRC|718GS2037|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5300000|6500000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105.5CE|0|0|0|0||E|N|N|N||N|718GS2037||5900000|N
17823|84|OPTIRC|718GS2037|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27800000|30950000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105.5PE|0|0|0|0||E|N|N|N||N|718GS2037||29375000|N
17824|84|OPTIRC|718GS2037|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4775000|5875000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105.75CE|0|0|0|0||E|N|N|N||N|718GS2037||5325000|N
17825|84|OPTIRC|718GS2037|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29550000|32800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN105.75PE|0|0|0|0||E|N|N|N||N|718GS2037||31175000|N
17826|84|OPTIRC|718GS2037|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4275000|5275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106CE|0|0|0|0||E|N|N|N||N|718GS2037||4775000|N
17827|84|OPTIRC|718GS2037|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31350000|34700000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106PE|0|0|0|0||E|N|N|N||N|718GS2037||33025000|N
17828|84|OPTIRC|718GS2037|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3825000|4725000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106.25CE|0|0|0|0||E|N|N|N||N|718GS2037||4275000|N
17829|84|OPTIRC|718GS2037|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|33200000|36600000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106.25PE|0|0|0|0||E|N|N|N||N|718GS2037||34900000|N
17830|84|OPTIRC|718GS2037|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3400000|4250000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106.5CE|0|0|0|0||E|N|N|N||N|718GS2037||3825000|N
17831|84|OPTIRC|718GS2037|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|35075000|38575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106.5PE|0|0|0|0||E|N|N|N||N|718GS2037||36825000|N
17832|84|OPTIRC|718GS2037|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3050000|3800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106.75CE|0|0|0|0||E|N|N|N||N|718GS2037||3425000|N
17833|84|OPTIRC|718GS2037|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|37025000|40575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN106.75PE|0|0|0|0||E|N|N|N||N|718GS2037||38800000|N
17834|84|OPTIRC|718GS2037|XX||1466865000|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2650000|3350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107CE|0|0|0|0||E|N|N|N||N|718GS2037||3000000|N
17835|84|OPTIRC|718GS2037|XX||1466865000|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38950000|42600000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107PE|0|0|0|0||E|N|N|N||N|718GS2037||40775000|N
17836|84|OPTIRC|718GS2037|XX||1466865000|1072500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2350000|3000000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107.25CE|0|0|0|0||E|N|N|N||N|718GS2037||2675000|N
17837|84|OPTIRC|718GS2037|XX||1466865000|1072500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40975000|44675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107.25PE|0|0|0|0||E|N|N|N||N|718GS2037||42825000|N
17838|84|OPTIRC|718GS2037|XX||1466865000|1075000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2075000|2675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107.5CE|0|0|0|0||E|N|N|N||N|718GS2037||2375000|N
17839|84|OPTIRC|718GS2037|XX||1466865000|1075000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|43025000|46775000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107.5PE|0|0|0|0||E|N|N|N||N|718GS2037||44900000|N
17840|84|OPTIRC|718GS2037|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1800000|2350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107.75CE|0|0|0|0||E|N|N|N||N|718GS2037||2075000|N
17841|84|OPTIRC|718GS2037|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|45100000|48900000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN107.75PE|0|0|0|0||E|N|N|N||N|718GS2037||47000000|N
17842|84|OPTIRC|718GS2037|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2075000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108CE|0|0|0|0||E|N|N|N||N|718GS2037||1825000|N
17843|84|OPTIRC|718GS2037|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|47200000|51050000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108PE|0|0|0|0||E|N|N|N||N|718GS2037||49125000|N
17844|84|OPTIRC|718GS2037|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1375000|1825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108.25CE|0|0|0|0||E|N|N|N||N|718GS2037||1600000|N
17845|84|OPTIRC|718GS2037|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|49325000|53225000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108.25PE|0|0|0|0||E|N|N|N||N|718GS2037||51275000|N
17846|84|OPTIRC|718GS2037|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1200000|1600000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108.5CE|0|0|0|0||E|N|N|N||N|718GS2037||1400000|N
17847|84|OPTIRC|718GS2037|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|51500000|55450000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |718GS203726JUN108.5PE|0|0|0|0||E|N|N|N||N|718GS2037||53475000|N
17848|94|OPTIRC|723GS2039|XX||1466865000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27475000|30825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||29150000|N
17849|94|OPTIRC|723GS2039|XX||1466865000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5775000|7025000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||6400000|N
17850|94|OPTIRC|723GS2039|XX||1466865000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|25850000|29100000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27475000|N
17851|94|OPTIRC|723GS2039|XX||1466865000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6425000|7775000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7100000|N
17852|94|OPTIRC|723GS2039|XX||1466865000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24250000|27400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25825000|N
17853|94|OPTIRC|723GS2039|XX||1466865000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7100000|8550000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7825000|N
17854|94|OPTIRC|723GS2039|XX||1466865000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22725000|25775000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24250000|N
17855|94|OPTIRC|723GS2039|XX||1466865000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7850000|9400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8625000|N
17856|94|OPTIRC|723GS2039|XX||1466865000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21250000|24200000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||22725000|N
17857|94|OPTIRC|723GS2039|XX||1466865000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8675000|10325000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||9500000|N
17858|94|OPTIRC|723GS2039|XX||1466865000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19825000|22675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||21250000|N
17859|94|OPTIRC|723GS2039|XX||1466865000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9525000|11275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||10400000|N
17860|94|OPTIRC|723GS2039|XX||1466865000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18525000|21225000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||19875000|N
17861|94|OPTIRC|723GS2039|XX||1466865000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10500000|12350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11425000|N
17862|94|OPTIRC|723GS2039|XX||1466865000|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17225000|19825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||18525000|N
17863|94|OPTIRC|723GS2039|XX||1466865000|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11475000|13425000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||12450000|N
17864|94|OPTIRC|723GS2039|XX||1466865000|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|16000000|18500000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||17250000|N
17865|94|OPTIRC|723GS2039|XX||1466865000|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12475000|14575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||13525000|N
17866|94|OPTIRC|723GS2039|XX||1466865000|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14800000|17200000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||16000000|N
17867|94|OPTIRC|723GS2039|XX||1466865000|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13575000|15775000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14675000|N
17868|94|OPTIRC|723GS2039|XX||1466865000|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|13700000|15950000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||14825000|N
17869|94|OPTIRC|723GS2039|XX||1466865000|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|14725000|17025000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||15875000|N
17870|94|OPTIRC|723GS2039|XX||1466865000|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|12650000|14800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13725000|N
17871|94|OPTIRC|723GS2039|XX||1466865000|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|15950000|18350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||17150000|N
17872|94|OPTIRC|723GS2039|XX||1466865000|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|11625000|13675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||12650000|N
17873|94|OPTIRC|723GS2039|XX||1466865000|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|17225000|19725000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||18475000|N
17874|94|OPTIRC|723GS2039|XX||1466865000|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|10675000|12625000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11650000|N
17875|94|OPTIRC|723GS2039|XX||1466865000|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|18525000|21175000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||19850000|N
17876|94|OPTIRC|723GS2039|XX||1466865000|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|9800000|11650000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10725000|N
17877|94|OPTIRC|723GS2039|XX||1466865000|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|19900000|22650000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||21275000|N
17878|94|OPTIRC|723GS2039|XX||1466865000|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8975000|10675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9825000|N
17879|94|OPTIRC|723GS2039|XX||1466865000|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|21350000|24200000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22775000|N
17880|94|OPTIRC|723GS2039|XX||1466865000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|8200000|9800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||9000000|N
17881|94|OPTIRC|723GS2039|XX||1466865000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|22850000|25800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||24325000|N
17882|94|OPTIRC|723GS2039|XX||1466865000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|7450000|8950000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8200000|N
17883|94|OPTIRC|723GS2039|XX||1466865000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|24400000|27450000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25925000|N
17884|94|OPTIRC|723GS2039|XX||1466865000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6775000|8175000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7475000|N
17885|94|OPTIRC|723GS2039|XX||1466865000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|26000000|29150000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27575000|N
17886|94|OPTIRC|723GS2039|XX||1466865000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|6125000|7475000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||6800000|N
17887|94|OPTIRC|723GS2039|XX||1466865000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|27650000|30900000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29275000|N
17888|94|OPTIRC|723GS2039|XX||1466865000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5550000|6800000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||6175000|N
17889|94|OPTIRC|723GS2039|XX||1466865000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|29350000|32700000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||31025000|N
17890|94|OPTIRC|723GS2039|XX||1466865000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|5025000|6175000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5600000|N
17891|94|OPTIRC|723GS2039|XX||1466865000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|31100000|34550000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||32825000|N
17892|94|OPTIRC|723GS2039|XX||1466865000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4525000|5575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5050000|N
17893|94|OPTIRC|723GS2039|XX||1466865000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|32900000|36400000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||34650000|N
17894|94|OPTIRC|723GS2039|XX||1466865000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|4050000|5050000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||4550000|N
17895|94|OPTIRC|723GS2039|XX||1466865000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|34750000|38350000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36550000|N
17896|94|OPTIRC|723GS2039|XX||1466865000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3650000|4550000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||4100000|N
17897|94|OPTIRC|723GS2039|XX||1466865000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|36625000|40275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||38450000|N
17898|94|OPTIRC|723GS2039|XX||1466865000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|3250000|4100000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3675000|N
17899|94|OPTIRC|723GS2039|XX||1466865000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|38550000|42300000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40425000|N
17900|94|OPTIRC|723GS2039|XX||1466865000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2925000|3675000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
17901|94|OPTIRC|723GS2039|XX||1466865000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|40525000|44325000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42425000|N
17902|94|OPTIRC|723GS2039|XX||1466865000|1077500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2575000|3275000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
17903|94|OPTIRC|723GS2039|XX||1466865000|1077500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|42475000|46375000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN107.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44425000|N
17904|94|OPTIRC|723GS2039|XX||1466865000|1080000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2275000|2925000|0|0|0|1438539427|1466812800|1466865000|15|2000|            |723GS203926JUN108CE|0|0|0|0||E|N|N|N||N|723GS2039||2600000|N
17905|94|OPTIRC|723GS2039|XX||1466865000|1080000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|44525000|48475000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108PE|0|0|0|0||E|N|N|N||N|723GS2039||46500000|N
17906|94|OPTIRC|723GS2039|XX||1466865000|1082500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|2000000|2600000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2300000|N
17907|94|OPTIRC|723GS2039|XX||1466865000|1082500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|46575000|50575000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108.25PE|0|0|0|0||E|N|N|N||N|723GS2039||48575000|N
17908|94|OPTIRC|723GS2039|XX||1466865000|1085000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1775000|2325000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
17909|94|OPTIRC|723GS2039|XX||1466865000|1085000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|48675000|52725000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108.5PE|0|0|0|0||E|N|N|N||N|723GS2039||50700000|N
17910|94|OPTIRC|723GS2039|XX||1466865000|1087500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1575000|2075000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1825000|N
17911|94|OPTIRC|723GS2039|XX||1466865000|1087500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|50800000|54900000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN108.75PE|0|0|0|0||E|N|N|N||N|723GS2039||52850000|N
17912|94|OPTIRC|723GS2039|XX||1466865000|1090000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|1375000|1825000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN109CE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
17913|94|OPTIRC|723GS2039|XX||1466865000|1090000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|1466812800|1466865000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1435449600|0|0|0|0|0|52950000|57100000|0|0|0|1438539480|1466812800|1466865000|15|2000|            |723GS203926JUN109PE|0|0|0|0||E|N|N|N||N|723GS2039||55025000|N
