The ALBM statistics for the ALBM session held on May 30 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-9.66 |
-8.59 |
-17.17 |
-14.98 |
242.9 |
1.27 |
0.53 |
0.00 |
0.64 |
0.10 |
2 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-9.21 |
-9.21 |
-16.57 |
-12.6 |
141.6 |
71.99 |
33.43 |
0.26 |
35.78 |
2.53 |
3 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-2.55 |
-2.55 |
-15.29 |
-13.4 |
409.2 |
36.21 |
17.80 |
2.77 |
15.35 |
0.28 |
4 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-12.67 |
-12.67 |
-25.34 |
-14.6 |
41.15 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-16.66 |
-8.33 |
-20.82 |
-15.89 |
62.6 |
2.87 |
1.37 |
0.00 |
1.43 |
0.07 |
6 |
APTECH |
EQ |
APTECH LTD. |
-12.44 |
-10.37 |
-72.56 |
-13.7 |
125.75 |
13.19 |
6.28 |
0.07 |
6.54 |
0.31 |
7 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-14.75 |
-7.38 |
-29.5 |
-15.31 |
70.7 |
1.10 |
0.38 |
0.00 |
0.55 |
0.17 |
8 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-227.95 |
-56.99 |
-227.95 |
-105.8 |
100.65 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
9 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-30.29 |
-9.4 |
-30.29 |
-15.34 |
249.65 |
0.23 |
0.11 |
0.00 |
0.11 |
0.00 |
10 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-9.56 |
-7.44 |
-15.93 |
-13.59 |
245.45 |
8.60 |
3.98 |
0.05 |
4.26 |
0.31 |
11 |
BANKBARODA |
EQ |
BANK OF BARODA |
-13.73 |
-9.16 |
-18.31 |
-13.04 |
56.95 |
0.75 |
0.28 |
0.00 |
0.37 |
0.10 |
12 |
BANKINDIA |
EQ |
BANK OF INDIA |
-19.83 |
0 |
-19.83 |
-18.36 |
13.15 |
0.53 |
0.18 |
0.00 |
0.27 |
0.08 |
13 |
BASF |
EQ |
BASF INDIA LTD |
-10.06 |
-10.06 |
-20.12 |
-14.32 |
77.75 |
0.51 |
0.25 |
0.07 |
0.18 |
0.00 |
14 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-12.49 |
-6.24 |
-24.98 |
-14.6 |
41.75 |
2.19 |
1.09 |
0.00 |
1.10 |
0.01 |
15 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-11.18 |
-7.45 |
-18.64 |
-14.76 |
69.95 |
4.20 |
2.03 |
0.08 |
2.03 |
0.06 |
16 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
0 |
0 |
-17.76 |
-13.89 |
73.4 |
0.72 |
0.33 |
0.00 |
0.36 |
0.03 |
17 |
BHEL |
EQ |
BHEL |
-10.13 |
-7.23 |
-49.19 |
-13.55 |
180.2 |
5.54 |
1.65 |
0.02 |
2.75 |
1.12 |
18 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-14.25 |
-9.5 |
-19 |
-14.86 |
54.9 |
2.70 |
1.31 |
0.19 |
1.16 |
0.03 |
19 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
0 |
0 |
0 |
7.4 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
20 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-11.59 |
-5.79 |
-17.38 |
-14.1 |
45 |
3.61 |
1.46 |
0.00 |
1.80 |
0.35 |
21 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-10.3 |
-10.3 |
-32.18 |
-13.97 |
202.55 |
6.88 |
3.25 |
0.02 |
3.42 |
0.18 |
22 |
BPL |
EQ |
BPL LTD |
-11.05 |
-11.05 |
-18.41 |
-15.22 |
70.8 |
1.54 |
0.70 |
0.02 |
0.75 |
0.07 |
23 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-44.05 |
-12.24 |
-44.05 |
-16.01 |
639.15 |
0.44 |
0.22 |
0.00 |
0.22 |
0.00 |
24 |
BSES |
EQ |
BSES LTD |
-8.13 |
0 |
-15.1 |
-10.97 |
224.45 |
4.63 |
1.62 |
0.03 |
2.29 |
0.69 |
25 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-44.17 |
-14.29 |
-44.17 |
-15.79 |
200.7 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
26 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-14.1 |
-4.9 |
-19.61 |
-11.58 |
425.4 |
0.44 |
0.17 |
0.00 |
0.22 |
0.05 |
27 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
8.09 |
8.09 |
-21.58 |
-16.16 |
96.65 |
0.52 |
0.23 |
0.00 |
0.26 |
0.03 |
28 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-53.78 |
-10.98 |
-53.78 |
-14.04 |
237.55 |
6.02 |
2.43 |
0.12 |
2.90 |
0.57 |
29 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-12.63 |
-6.31 |
-18.94 |
-14.27 |
41.3 |
5.19 |
2.57 |
0.02 |
2.57 |
0.02 |
30 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-15.57 |
-7.78 |
-23.35 |
-15.24 |
33.5 |
1.81 |
0.85 |
0.01 |
0.90 |
0.05 |
31 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-17.96 |
-10.77 |
-39.5 |
-14.97 |
72.6 |
0.29 |
0.14 |
0.07 |
0.08 |
0.01 |
32 |
CIPLA |
EQ |
CIPLA LTD |
-10.1 |
-8.45 |
-16.44 |
-13.37 |
1110.35 |
5.99 |
2.40 |
0.03 |
2.97 |
0.59 |
33 |
CMC |
EQ |
CMC LTD |
-12.72 |
-7.95 |
-15.9 |
-14.24 |
328 |
3.14 |
1.41 |
0.00 |
1.57 |
0.16 |
34 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-11.67 |
-11.67 |
-69.99 |
-16.58 |
44.7 |
0.52 |
0.24 |
0.00 |
0.26 |
0.02 |
35 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-10.6 |
-10.6 |
-31.8 |
-13.49 |
172.15 |
1.49 |
0.46 |
0.03 |
0.71 |
0.29 |
36 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-21.95 |
-17.56 |
-21.95 |
-19.11 |
59.4 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
37 |
CORPBANK |
EQ |
CORPORATION BANK |
-282 |
-3.74 |
-282 |
-20.94 |
139.6 |
0.43 |
0.10 |
0.02 |
0.20 |
0.12 |
38 |
DENABANK |
EQ |
DENA BANK |
-29.13 |
-29.13 |
-29.13 |
-29.13 |
8.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
39 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-206.12 |
8.33 |
-206.12 |
-14.88 |
594.5 |
25.30 |
8.61 |
0.05 |
12.62 |
4.03 |
40 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-8.96 |
14.57 |
-18.49 |
-12.12 |
1396.1 |
9.38 |
2.38 |
0.08 |
4.62 |
2.30 |
41 |
EIHOTEL |
EQ |
EIH LIMITED |
-82.54 |
1.12 |
-82.54 |
-15.84 |
233.75 |
0.78 |
0.36 |
0.00 |
0.39 |
0.03 |
42 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-11.93 |
-8.94 |
-20.87 |
-15.04 |
87.45 |
5.46 |
2.66 |
0.00 |
2.73 |
0.07 |
43 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-52.14 |
-52.14 |
-52.14 |
-52.14 |
5 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
44 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-2.45 |
-2.45 |
-26.92 |
-15 |
213.1 |
0.39 |
0.16 |
0.01 |
0.19 |
0.04 |
45 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-20.71 |
-11.04 |
-20.71 |
-14.89 |
188.85 |
2.42 |
1.21 |
0.11 |
1.10 |
0.00 |
46 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-21.77 |
-10.89 |
-21.77 |
-21.76 |
23.95 |
1.15 |
0.57 |
0.27 |
0.30 |
0.00 |
47 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-13.72 |
-8.23 |
-19.21 |
-14.91 |
95 |
3.03 |
1.38 |
0.26 |
1.26 |
0.13 |
48 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-23.91 |
-11.96 |
-23.91 |
-15.82 |
436.1 |
4.17 |
1.74 |
0.06 |
2.03 |
0.34 |
49 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-16.29 |
-8.15 |
-16.29 |
-15.83 |
32 |
0.56 |
0.25 |
0.01 |
0.28 |
0.03 |
50 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-11.41 |
-11.41 |
-22.82 |
-16.37 |
22.85 |
0.21 |
0.11 |
0.00 |
0.11 |
0.00 |
51 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-10.38 |
-10.38 |
-16.61 |
-13.29 |
376.7 |
2.29 |
0.99 |
0.01 |
1.14 |
0.16 |
52 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-11.25 |
-9 |
-16.87 |
-12.81 |
231.75 |
104.55 |
44.86 |
0.91 |
51.42 |
7.36 |
53 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-18.93 |
-9.46 |
-18.93 |
-18.91 |
27.55 |
2.21 |
1.09 |
0.01 |
1.10 |
0.01 |
54 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-85.82 |
-14.8 |
-85.82 |
-16.27 |
88.1 |
0.23 |
0.11 |
0.00 |
0.12 |
0.00 |
55 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-12.5 |
-12.5 |
-25.01 |
-23.06 |
20.85 |
0.07 |
0.03 |
0.00 |
0.03 |
0.00 |
56 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-9.66 |
-9.66 |
-53.81 |
-13.73 |
188.95 |
19.99 |
9.74 |
0.04 |
9.97 |
0.24 |
57 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-12.77 |
-12.77 |
-28.18 |
-13.19 |
592.15 |
25.29 |
12.63 |
0.00 |
12.66 |
0.00 |
58 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-16.24 |
-10.83 |
-16.24 |
-14.09 |
96.3 |
3.99 |
1.78 |
0.07 |
1.93 |
0.21 |
59 |
HDFC |
EQ |
HDFC LTD |
-7.35 |
37.13 |
-23.21 |
-3.98 |
674 |
2.63 |
0.40 |
0.11 |
1.21 |
0.92 |
60 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-11.09 |
-9.98 |
-23.29 |
-13.47 |
235.1 |
3.52 |
1.38 |
0.09 |
1.67 |
0.37 |
61 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-11.2 |
-5.6 |
-41.06 |
-14 |
139.7 |
2.46 |
1.07 |
0.00 |
1.23 |
0.15 |
62 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-9.22 |
-7.68 |
-16.9 |
-13.03 |
169.7 |
71.02 |
29.75 |
0.61 |
34.93 |
5.73 |
63 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-18.62 |
-15.96 |
-21.28 |
-16.14 |
98 |
0.08 |
0.04 |
0.00 |
0.04 |
0.00 |
64 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-10.11 |
-10.11 |
-16.36 |
-14.53 |
876.75 |
4.00 |
1.61 |
0.01 |
1.99 |
0.38 |
65 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-16.02 |
-14.42 |
-22.43 |
-16.01 |
162.7 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
66 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-9.11 |
-9.11 |
-15.62 |
-12.85 |
200.25 |
19.88 |
7.22 |
0.38 |
9.57 |
2.71 |
67 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-9.38 |
-9.38 |
-18.75 |
-13.3 |
166.85 |
11.37 |
5.26 |
0.19 |
5.51 |
0.42 |
68 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-12.3 |
-12.3 |
-24.6 |
-20.98 |
21.2 |
0.59 |
0.29 |
0.00 |
0.29 |
0.00 |
69 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-13.91 |
-7.23 |
-15.58 |
-14.55 |
468.55 |
0.22 |
0.09 |
0.00 |
0.11 |
0.02 |
70 |
IBP |
EQ |
IBP CO LTD |
-14.77 |
-7.39 |
-27.53 |
-15.35 |
388.25 |
7.63 |
3.01 |
0.00 |
3.82 |
0.80 |
71 |
ICI |
EQ |
ICI INDIA LTD |
-18.27 |
-14.62 |
-18.27 |
-16.26 |
71.35 |
0.32 |
0.16 |
0.00 |
0.16 |
0.00 |
72 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-15.9 |
-12.37 |
-19.44 |
-14.1 |
147.55 |
6.59 |
3.20 |
1.09 |
2.21 |
0.10 |
73 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-11.69 |
0 |
-23.38 |
-17.39 |
22.3 |
0.39 |
0.19 |
0.00 |
0.19 |
0.00 |
74 |
IFCI |
EQ |
IFCI LTD |
-52.14 |
0 |
-52.14 |
-50.95 |
5 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
75 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-13.25 |
-13.25 |
-15.9 |
-14.46 |
98.4 |
1.49 |
0.74 |
0.01 |
0.74 |
0.00 |
76 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-9.8 |
-9.8 |
-26.13 |
-14.04 |
239.45 |
1.68 |
0.75 |
0.08 |
0.76 |
0.09 |
77 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-11.88 |
-5.94 |
-17.82 |
-14.72 |
43.9 |
19.70 |
9.64 |
0.02 |
9.84 |
0.20 |
78 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-12.04 |
-6.02 |
-18.06 |
-15.22 |
43.3 |
3.85 |
1.77 |
0.01 |
1.92 |
0.15 |
79 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-8.93 |
-8.93 |
-18.42 |
-14.79 |
467.15 |
1.60 |
0.66 |
0.02 |
0.78 |
0.14 |
80 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-6.39 |
-6.39 |
-15.66 |
-12.55 |
4246.45 |
56.05 |
10.65 |
0.35 |
27.69 |
17.36 |
81 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-52.59 |
-14.34 |
-55.78 |
-25.14 |
163.6 |
0.16 |
0.08 |
0.00 |
0.08 |
0.00 |
82 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-8.49 |
-8.49 |
-16.97 |
-14.26 |
61.45 |
12.99 |
5.68 |
0.59 |
5.91 |
0.80 |
83 |
ITC |
EQ |
ITC LTD |
-9.39 |
-8.72 |
-16.1 |
-12.91 |
777.2 |
19.04 |
6.25 |
0.18 |
9.35 |
3.26 |
84 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-14.58 |
-9.72 |
-24.3 |
-16.81 |
53.65 |
0.67 |
0.31 |
0.00 |
0.33 |
0.02 |
85 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-59.63 |
-14.91 |
-59.63 |
-16.95 |
69.95 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
86 |
ITI |
EQ |
ITI LTD |
-17.62 |
0 |
-35.23 |
-18.54 |
14.8 |
0.32 |
0.16 |
0.00 |
0.15 |
0.00 |
87 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
-67.72 |
0 |
-67.72 |
-60.47 |
3.85 |
0.07 |
0.03 |
0.00 |
0.03 |
0.00 |
88 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-14.17 |
-7.08 |
-21.25 |
-16.17 |
36.8 |
26.01 |
12.52 |
0.00 |
13.03 |
0.47 |
89 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-13.54 |
0 |
-13.54 |
-13.47 |
19.25 |
0.21 |
0.11 |
0.01 |
0.10 |
0.00 |
90 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-16.53 |
-12.4 |
-20.66 |
-15.56 |
63.1 |
2.67 |
1.33 |
0.01 |
1.33 |
0.00 |
91 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-9.4 |
-9.4 |
-15.67 |
-12.6 |
249.55 |
41.13 |
16.90 |
0.14 |
20.44 |
3.64 |
92 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-14.36 |
-7.18 |
-21.55 |
-12.85 |
36.3 |
0.53 |
0.20 |
0.00 |
0.27 |
0.07 |
93 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-66.21 |
-11.5 |
-66.21 |
-15.07 |
4670.3 |
5.77 |
2.88 |
0.00 |
2.89 |
0.00 |
94 |
MASTEK |
EQ |
MASTEK LTD |
-81.5 |
-10.4 |
-81.5 |
-14.11 |
150.35 |
4.51 |
1.94 |
0.04 |
2.22 |
0.31 |
95 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-20.86 |
0 |
-20.86 |
-20.7 |
12.5 |
0.37 |
0.18 |
0.00 |
0.18 |
0.00 |
96 |
MAX |
EQ |
MAX INDIA LTD |
-16.6 |
-13.83 |
-27.66 |
-14.89 |
94.25 |
2.58 |
1.22 |
0.20 |
1.09 |
0.07 |
97 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-15.46 |
-10.3 |
-36.07 |
-16.64 |
50.6 |
2.58 |
1.28 |
0.05 |
1.24 |
0.01 |
98 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-21.34 |
-21.34 |
-21.34 |
-21.34 |
2444 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
99 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-14.03 |
3.51 |
-17.53 |
-13.78 |
297.4 |
4.23 |
1.29 |
0.09 |
2.03 |
0.82 |
100 |
MRF |
EQ |
MRF LTD |
-22.6 |
-15.07 |
-22.6 |
-16.02 |
692.05 |
0.47 |
0.24 |
0.00 |
0.23 |
0.00 |
101 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-10.59 |
-8.82 |
-15.88 |
-13.4 |
147.75 |
26.26 |
12.57 |
0.39 |
12.76 |
0.55 |
102 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-12.93 |
-12.93 |
-38.78 |
-15.25 |
60.5 |
0.94 |
0.47 |
0.00 |
0.47 |
0.00 |
103 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-28.77 |
-12.06 |
-28.77 |
-14.27 |
280.95 |
0.60 |
0.26 |
0.08 |
0.21 |
0.03 |
104 |
NIIT |
EQ |
NIIT LTD |
-10.31 |
-8.76 |
-18.55 |
-12.08 |
505.95 |
26.75 |
11.66 |
0.09 |
13.30 |
1.70 |
105 |
NIRMA |
EQ |
NIRMA LTD |
-14.44 |
-11.93 |
-16.33 |
-13.72 |
415.15 |
4.94 |
2.46 |
0.51 |
1.96 |
0.00 |
106 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-9.62 |
-9.62 |
-17.32 |
-13.71 |
270.9 |
2.96 |
1.45 |
0.01 |
1.47 |
0.03 |
107 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-37.49 |
-10.71 |
-55.34 |
-18.27 |
146.05 |
0.65 |
0.32 |
0.00 |
0.32 |
0.01 |
108 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-8.69 |
-8.69 |
-8.69 |
-8.69 |
270.1 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
109 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-10.05 |
-9.59 |
-15.53 |
-13.34 |
570.7 |
2.03 |
0.97 |
0.00 |
1.01 |
0.04 |
110 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-66.14 |
0 |
-66.14 |
-18.33 |
173.45 |
0.50 |
0.23 |
0.00 |
0.25 |
0.02 |
111 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-10.48 |
-10.48 |
-18.34 |
-13.27 |
99.5 |
38.15 |
15.62 |
0.28 |
18.81 |
3.43 |
112 |
PFIZER |
EQ |
PFIZER LTD |
-31.07 |
-12.64 |
-31.07 |
-22.12 |
495.05 |
0.56 |
0.27 |
0.01 |
0.26 |
0.00 |
113 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-12.73 |
-9.55 |
-19.1 |
-15.56 |
81.9 |
1.09 |
0.54 |
0.00 |
0.55 |
0.01 |
114 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-48.67 |
-12.17 |
-48.67 |
-14.8 |
171.4 |
0.42 |
0.20 |
0.12 |
0.09 |
0.01 |
115 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-17.86 |
-11.91 |
-17.86 |
-13.81 |
175.15 |
4.35 |
2.12 |
0.59 |
1.59 |
0.05 |
116 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-49.63 |
-12.76 |
-49.63 |
-14.73 |
183.85 |
2.15 |
1.06 |
0.01 |
1.07 |
0.02 |
117 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-41.71 |
-41.71 |
-41.71 |
-41.71 |
6.25 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
118 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-59.68 |
-12.21 |
-59.68 |
-16.17 |
192.2 |
0.25 |
0.12 |
0.00 |
0.13 |
0.01 |
119 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-11.5 |
-7.67 |
-19.17 |
-14.63 |
68 |
10.56 |
4.89 |
0.12 |
5.17 |
0.39 |
120 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-2.59 |
-0.65 |
-18.1 |
-10.84 |
403.4 |
50.94 |
6.54 |
0.87 |
24.61 |
18.92 |
121 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-9.45 |
-9.45 |
-18.91 |
-14.31 |
55.15 |
37.87 |
16.28 |
0.46 |
18.50 |
2.64 |
122 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-14.85 |
-10.07 |
-31.81 |
-15.11 |
491.7 |
0.23 |
0.10 |
0.00 |
0.12 |
0.02 |
123 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-12.46 |
-9.34 |
-18.69 |
-14.14 |
83.7 |
5.32 |
1.86 |
0.12 |
2.54 |
0.80 |
124 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-43.09 |
0 |
-43.09 |
-42.93 |
6.05 |
1.26 |
0.63 |
0.00 |
0.63 |
0.00 |
125 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-10.54 |
-9.49 |
-15.82 |
-13.04 |
247.25 |
108.73 |
42.16 |
1.11 |
53.31 |
12.16 |
126 |
SBIN |
EQ |
STATE BANK OF INDIA |
-10.2 |
-10.2 |
-15.86 |
-12.85 |
230.15 |
25.40 |
11.05 |
0.09 |
12.63 |
1.64 |
127 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-11.82 |
0 |
-23.65 |
-12.52 |
44.1 |
3.85 |
1.78 |
0.00 |
1.92 |
0.14 |
128 |
SIEMENS |
EQ |
SIEMENS LTD |
-130.42 |
-9.94 |
-130.42 |
-15.63 |
209.9 |
1.32 |
0.65 |
0.00 |
0.66 |
0.01 |
129 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-10.44 |
-7.83 |
-18.28 |
-12.91 |
99.85 |
38.31 |
12.18 |
0.27 |
18.90 |
6.96 |
130 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-173.95 |
4.17 |
-173.95 |
-16.42 |
187.35 |
0.36 |
0.15 |
0.00 |
0.18 |
0.03 |
131 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-9.63 |
29.59 |
-45.42 |
-14.59 |
378.85 |
0.74 |
0.29 |
0.00 |
0.36 |
0.08 |
132 |
SOFTSOLINT |
EQ |
SSI LTD |
-10.96 |
-10.96 |
-19.17 |
-13.56 |
571.1 |
31.13 |
14.41 |
0.17 |
15.41 |
1.14 |
133 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-21.07 |
-10.53 |
-21.07 |
-14.69 |
24.75 |
1.52 |
0.75 |
0.01 |
0.75 |
0.01 |
134 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-10.04 |
-7.53 |
-17.56 |
-13.08 |
103.9 |
57.25 |
26.69 |
0.77 |
27.89 |
1.90 |
135 |
SRF |
EQ |
SRF LTD |
-17.27 |
-17.27 |
-17.27 |
-17.27 |
15.1 |
0.16 |
0.08 |
0.00 |
0.08 |
0.00 |
136 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-25.93 |
-9.97 |
-25.93 |
-13.65 |
130.7 |
9.39 |
4.53 |
0.03 |
4.67 |
0.15 |
137 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-14.31 |
-14.31 |
-16.91 |
-15.67 |
200.4 |
0.48 |
0.24 |
0.00 |
0.24 |
0.00 |
138 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-18.24 |
-11.73 |
-18.24 |
-15.2 |
600.25 |
0.83 |
0.37 |
0.06 |
0.35 |
0.05 |
139 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-11.41 |
-5.7 |
-17.11 |
-15.63 |
45.7 |
5.34 |
2.56 |
0.04 |
2.63 |
0.10 |
140 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-14.07 |
-11.26 |
-19.7 |
-14.41 |
92.65 |
4.88 |
2.20 |
0.06 |
2.38 |
0.24 |
141 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-14.25 |
-14.25 |
-21.37 |
-18.39 |
36.6 |
0.42 |
0.21 |
0.00 |
0.21 |
0.00 |
142 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-10.52 |
-8.77 |
-17.53 |
-13.44 |
148.7 |
14.02 |
6.58 |
0.16 |
6.86 |
0.42 |
143 |
TATATEA |
EQ |
TATA TEA LTD |
-9.88 |
-9.88 |
-17.56 |
-13.12 |
237.5 |
16.93 |
7.60 |
0.04 |
8.43 |
0.86 |
144 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-15.92 |
-7.96 |
-23.88 |
-15.92 |
32.75 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
145 |
TELCO |
EQ |
TELCO LTD |
-9.32 |
-9.32 |
-15.54 |
-12.8 |
83.9 |
10.19 |
3.82 |
0.05 |
5.05 |
1.27 |
146 |
THERMAX |
EQ |
THERMAX LTD |
-11.84 |
-11.84 |
-19.74 |
-12.68 |
66.05 |
5.67 |
2.83 |
0.00 |
2.84 |
0.00 |
147 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-29.75 |
-13.88 |
-30.74 |
-16.51 |
262.9 |
0.49 |
0.23 |
0.00 |
0.25 |
0.01 |
148 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-13.25 |
-8.83 |
-17.66 |
-14.97 |
59.05 |
1.89 |
0.93 |
0.00 |
0.95 |
0.01 |
149 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-16.24 |
-16.24 |
-24.37 |
-17.41 |
32.1 |
0.52 |
0.26 |
0.00 |
0.26 |
0.00 |
150 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-16.75 |
-16.75 |
-16.75 |
-16.75 |
62.25 |
0.11 |
0.05 |
0.00 |
0.05 |
0.00 |
151 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-16.26 |
-10.84 |
-21.68 |
-16.48 |
48.1 |
0.46 |
0.23 |
0.00 |
0.23 |
0.00 |
152 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-96.56 |
-96.56 |
-96.56 |
-96.56 |
2.7 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
153 |
UTIBANK |
EQ |
UTI BANK LTD |
-15.09 |
-7.55 |
-52.82 |
-15.25 |
34.55 |
1.04 |
0.52 |
0.00 |
0.52 |
0.00 |
154 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-8.79 |
0 |
-26.38 |
-16.8 |
29.65 |
1.33 |
0.61 |
0.01 |
0.66 |
0.05 |
155 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
0 |
0 |
-15.71 |
-12.79 |
381.8 |
23.39 |
9.07 |
0.24 |
11.47 |
2.61 |
156 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-9.18 |
-2.29 |
-20.65 |
-14.08 |
113.65 |
0.05 |
0.01 |
0.00 |
0.02 |
0.01 |
157 |
WIPRO |
EQ |
WIPRO LTD |
-12.81 |
-8.44 |
-21.39 |
-12.82 |
1852.65 |
34.04 |
9.05 |
0.21 |
16.82 |
7.96 |
158 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-13.81 |
-13.81 |
-21.87 |
-15.25 |
226.55 |
0.40 |
0.20 |
0.01 |
0.19 |
0.00 |
159 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
0 |
0 |
-15.96 |
-10.46 |
147.05 |
27.10 |
3.55 |
0.40 |
13.15 |
10.00 |
TOTAL |
1393.31 |
557.05 |
17.47 |
679.90 |
138.89 |
All figures are in Rs. crores.
The total traded value relate to the both side positions
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |