The ALBM statistics for the ALBM session held on May 30 2001 is as follows :

SN

Sym

Ser

Name of Co.

Open yield %

High yield %

Low yield %

Avg yield %

SLP

Total ALBM Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ABB

EQ

ASEA BROWN BOVERI LTD

-9.66

-8.59

-17.17

-14.98

242.9

1.27

0.53

0.00

0.64

0.10

2

ACC

EQ

ASSOCIATED CEMENT CO LTD

-9.21

-9.21

-16.57

-12.6

141.6

71.99

33.43

0.26

35.78

2.53

3

ADANIEXPO

EQ

ADANI EXPORTS LTD

-2.55

-2.55

-15.29

-13.4

409.2

36.21

17.80

2.77

15.35

0.28

4

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-12.67

-12.67

-25.34

-14.6

41.15

0.01

0.00

0.00

0.00

0.00

5

APOLLOTYRE

EQ

APOLLO TYRES LTD

-16.66

-8.33

-20.82

-15.89

62.6

2.87

1.37

0.00

1.43

0.07

6

APTECH

EQ

APTECH LTD.

-12.44

-10.37

-72.56

-13.7

125.75

13.19

6.28

0.07

6.54

0.31

7

ASHOKLEY

EQ

ASHOK LEYLAND LTD

-14.75

-7.38

-29.5

-15.31

70.7

1.10

0.38

0.00

0.55

0.17

8

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-227.95

-56.99

-227.95

-105.8

100.65

0.01

0.01

0.00

0.01

0.00

9

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-30.29

-9.4

-30.29

-15.34

249.65

0.23

0.11

0.00

0.11

0.00

10

BAJAJAUTO

EQ

BAJAJ AUTO LTD

-9.56

-7.44

-15.93

-13.59

245.45

8.60

3.98

0.05

4.26

0.31

11

BANKBARODA

EQ

BANK OF BARODA

-13.73

-9.16

-18.31

-13.04

56.95

0.75

0.28

0.00

0.37

0.10

12

BANKINDIA

EQ

BANK OF INDIA

-19.83

0

-19.83

-18.36

13.15

0.53

0.18

0.00

0.27

0.08

13

BASF

EQ

BASF INDIA LTD

-10.06

-10.06

-20.12

-14.32

77.75

0.51

0.25

0.07

0.18

0.00

14

BATAINDIA

EQ

BATA INDIA LTD

-12.49

-6.24

-24.98

-14.6

41.75

2.19

1.09

0.00

1.10

0.01

15

BEL

EQ

BHARAT ELECTRONICS LTD

-11.18

-7.45

-18.64

-14.76

69.95

4.20

2.03

0.08

2.03

0.06

16

BHARATFORG

EQ

BHARAT FORGE CO LTD

0

0

-17.76

-13.89

73.4

0.72

0.33

0.00

0.36

0.03

17

BHEL

EQ

BHEL

-10.13

-7.23

-49.19

-13.55

180.2

5.54

1.65

0.02

2.75

1.12

18

BILT

EQ

BALLARPUR INDUSTRIES LTD

-14.25

-9.5

-19

-14.86

54.9

2.70

1.31

0.19

1.16

0.03

19

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

0

0

0

0

7.4

0.00

0.00

0.00

0.00

0.00

20

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-11.59

-5.79

-17.38

-14.1

45

3.61

1.46

0.00

1.80

0.35

21

BPCL

EQ

BHARAT PETROLEUM CORP LT

-10.3

-10.3

-32.18

-13.97

202.55

6.88

3.25

0.02

3.42

0.18

22

BPL

EQ

BPL LTD

-11.05

-11.05

-18.41

-15.22

70.8

1.54

0.70

0.02

0.75

0.07

23

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-44.05

-12.24

-44.05

-16.01

639.15

0.44

0.22

0.00

0.22

0.00

24

BSES

EQ

BSES LTD

-8.13

0

-15.1

-10.97

224.45

4.63

1.62

0.03

2.29

0.69

25

BURRWELCOM

EQ

BURROUGHS WELLCOME (INDIA

-44.17

-14.29

-44.17

-15.79

200.7

0.04

0.02

0.00

0.02

0.00

26

CADBURY

EQ

CADBURY INDIA LTD

-14.1

-4.9

-19.61

-11.58

425.4

0.44

0.17

0.00

0.22

0.05

27

CARRIERAIR

EQ

CARRIER AIRCON LTD

8.09

8.09

-21.58

-16.16

96.65

0.52

0.23

0.00

0.26

0.03

28

CASTROL

EQ

CASTROL INDIA LTD

-53.78

-10.98

-53.78

-14.04

237.55

6.02

2.43

0.12

2.90

0.57

29

CENTURYTEX

EQ

CENTURY TEXTILES LTD

-12.63

-6.31

-18.94

-14.27

41.3

5.19

2.57

0.02

2.57

0.02

30

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-15.57

-7.78

-23.35

-15.24

33.5

1.81

0.85

0.01

0.90

0.05

31

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-17.96

-10.77

-39.5

-14.97

72.6

0.29

0.14

0.07

0.08

0.01

32

CIPLA

EQ

CIPLA LTD

-10.1

-8.45

-16.44

-13.37

1110.35

5.99

2.40

0.03

2.97

0.59

33

CMC

EQ

CMC LTD

-12.72

-7.95

-15.9

-14.24

328

3.14

1.41

0.00

1.57

0.16

34

COCHINREFN

EQ

KOCHI REFINERIES LTD

-11.67

-11.67

-69.99

-16.58

44.7

0.52

0.24

0.00

0.26

0.02

35

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

-10.6

-10.6

-31.8

-13.49

172.15

1.49

0.46

0.03

0.71

0.29

36

COLORCHEM

EQ

COLOUR CHEM LTD

-21.95

-17.56

-21.95

-19.11

59.4

0.01

0.00

0.00

0.00

0.00

37

CORPBANK

EQ

CORPORATION BANK

-282

-3.74

-282

-20.94

139.6

0.43

0.10

0.02

0.20

0.12

38

DENABANK

EQ

DENA BANK

-29.13

-29.13

-29.13

-29.13

8.95

0.00

0.00

0.00

0.00

0.00

39

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

-206.12

8.33

-206.12

-14.88

594.5

25.30

8.61

0.05

12.62

4.03

40

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-8.96

14.57

-18.49

-12.12

1396.1

9.38

2.38

0.08

4.62

2.30

41

EIHOTEL

EQ

EIH LIMITED

-82.54

1.12

-82.54

-15.84

233.75

0.78

0.36

0.00

0.39

0.03

42

ESCORTS

EQ

ESCORTS INDIA LTD

-11.93

-8.94

-20.87

-15.04

87.45

5.46

2.66

0.00

2.73

0.07

43

ESSAROIL

EQ

ESSAR OIL LTD

-52.14

-52.14

-52.14

-52.14

5

0.01

0.00

0.00

0.00

0.00

44

ESSELPACK

EQ

ESSEL PACKAGING LTD

-2.45

-2.45

-26.92

-15

213.1

0.39

0.16

0.01

0.19

0.04

45

FINCABLES

EQ

FINOLEX CABLES LTD

-20.71

-11.04

-20.71

-14.89

188.85

2.42

1.21

0.11

1.10

0.00

46

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

-21.77

-10.89

-21.77

-21.76

23.95

1.15

0.57

0.27

0.30

0.00

47

FUJITSICIM

EQ

FUJITSU ICIM LTD

-13.72

-8.23

-19.21

-14.91

95

3.03

1.38

0.26

1.26

0.13

48

GERMANREM

EQ

GERMAN REMEDIES LTD

-23.91

-11.96

-23.91

-15.82

436.1

4.17

1.74

0.06

2.03

0.34

49

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-16.29

-8.15

-16.29

-15.83

32

0.56

0.25

0.01

0.28

0.03

50

GIPCL

EQ

GUJ IND POW CO. LTD

-11.41

-11.41

-22.82

-16.37

22.85

0.21

0.11

0.00

0.11

0.00

51

GLAXO

EQ

GLAXO INDIA LTD

-10.38

-10.38

-16.61

-13.29

376.7

2.29

0.99

0.01

1.14

0.16

52

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-11.25

-9

-16.87

-12.81

231.75

104.55

44.86

0.91

51.42

7.36

53

GNFC

EQ

GUJARAT NARMADA FERT. CO

-18.93

-9.46

-18.93

-18.91

27.55

2.21

1.09

0.01

1.10

0.01

54

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-85.82

-14.8

-85.82

-16.27

88.1

0.23

0.11

0.00

0.12

0.00

55

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-12.5

-12.5

-25.01

-23.06

20.85

0.07

0.03

0.00

0.03

0.00

56

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-9.66

-9.66

-53.81

-13.73

188.95

19.99

9.74

0.04

9.97

0.24

57

GUJRATGAS

EQ

GUJARAT GAS CO. LTD

-12.77

-12.77

-28.18

-13.19

592.15

25.29

12.63

0.00

12.66

0.00

58

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-16.24

-10.83

-16.24

-14.09

96.3

3.99

1.78

0.07

1.93

0.21

59

HDFC

EQ

HDFC LTD

-7.35

37.13

-23.21

-3.98

674

2.63

0.40

0.11

1.21

0.92

60

HDFCBANK

EQ

HDFC BANK LTD

-11.09

-9.98

-23.29

-13.47

235.1

3.52

1.38

0.09

1.67

0.37

61

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-11.2

-5.6

-41.06

-14

139.7

2.46

1.07

0.00

1.23

0.15

62

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-9.22

-7.68

-16.9

-13.03

169.7

71.02

29.75

0.61

34.93

5.73

63

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-18.62

-15.96

-21.28

-16.14

98

0.08

0.04

0.00

0.04

0.00

64

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-10.11

-10.11

-16.36

-14.53

876.75

4.00

1.61

0.01

1.99

0.38

65

HINDLEVCHM

EQ

HIND LEVER CHEMICALS LTD

-16.02

-14.42

-22.43

-16.01

162.7

0.03

0.02

0.00

0.02

0.00

66

HINDLEVER

EQ

HINDUSTAN LEVER LTD

-9.11

-9.11

-15.62

-12.85

200.25

19.88

7.22

0.38

9.57

2.71

67

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-9.38

-9.38

-18.75

-13.3

166.85

11.37

5.26

0.19

5.51

0.42

68

HINDZINC

EQ

HINDUSTAN ZINC LTD

-12.3

-12.3

-24.6

-20.98

21.2

0.59

0.29

0.00

0.29

0.00

69

HOECHST

EQ

HOECHST MARION ROUSSEL

-13.91

-7.23

-15.58

-14.55

468.55

0.22

0.09

0.00

0.11

0.02

70

IBP

EQ

IBP CO LTD

-14.77

-7.39

-27.53

-15.35

388.25

7.63

3.01

0.00

3.82

0.80

71

ICI

EQ

ICI INDIA LTD

-18.27

-14.62

-18.27

-16.26

71.35

0.32

0.16

0.00

0.16

0.00

72

ICICIBANK

EQ

ICICI BANK LTD.

-15.9

-12.37

-19.44

-14.1

147.55

6.59

3.20

1.09

2.21

0.10

73

IDBIBANK

EQ

IDBI BANK LIMITED

-11.69

0

-23.38

-17.39

22.3

0.39

0.19

0.00

0.19

0.00

74

IFCI

EQ

IFCI LTD

-52.14

0

-52.14

-50.95

5

0.03

0.02

0.00

0.02

0.00

75

INDAL

EQ

INDIAN ALUMINIUM CO LTD

-13.25

-13.25

-15.9

-14.46

98.4

1.49

0.74

0.01

0.74

0.00

76

INDHOTEL

EQ

INDIAN HOTELS CO LTD

-9.8

-9.8

-26.13

-14.04

239.45

1.68

0.75

0.08

0.76

0.09

77

INDIACEM

EQ

INDIA CEMENTS LTD

-11.88

-5.94

-17.82

-14.72

43.9

19.70

9.64

0.02

9.84

0.20

78

INDOGULF

EQ

INDO GULF CORPORATION LTD

-12.04

-6.02

-18.06

-15.22

43.3

3.85

1.77

0.01

1.92

0.15

79

INDSHAVING

EQ

GILLETTE INDIA LTD

-8.93

-8.93

-18.42

-14.79

467.15

1.60

0.66

0.02

0.78

0.14

80

INFOSYSTCH

EQ

INFOSYS TECHNOLOGIES LTD

-6.39

-6.39

-15.66

-12.55

4246.45

56.05

10.65

0.35

27.69

17.36

81

IOC

EQ

INDIAN OIL CORP LTD

-52.59

-14.34

-55.78

-25.14

163.6

0.16

0.08

0.00

0.08

0.00

82

IPCL

EQ

INDIAN PETROCHEMICALS COR

-8.49

-8.49

-16.97

-14.26

61.45

12.99

5.68

0.59

5.91

0.80

83

ITC

EQ

ITC LTD

-9.39

-8.72

-16.1

-12.91

777.2

19.04

6.25

0.18

9.35

3.26

84

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-14.58

-9.72

-24.3

-16.81

53.65

0.67

0.31

0.00

0.33

0.02

85

ITCHOTEL

EQ

ITC HOTELS LTD

-59.63

-14.91

-59.63

-16.95

69.95

0.04

0.02

0.00

0.02

0.00

86

ITI

EQ

ITI LTD

-17.62

0

-35.23

-18.54

14.8

0.32

0.16

0.00

0.15

0.00

87

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

-67.72

0

-67.72

-60.47

3.85

0.07

0.03

0.00

0.03

0.00

88

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-14.17

-7.08

-21.25

-16.17

36.8

26.01

12.52

0.00

13.03

0.47

89

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-13.54

0

-13.54

-13.47

19.25

0.21

0.11

0.01

0.10

0.00

90

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-16.53

-12.4

-20.66

-15.56

63.1

2.67

1.33

0.01

1.33

0.00

91

L&T

EQ

LARSEN & TOUBRO LTD

-9.4

-9.4

-15.67

-12.6

249.55

41.13

16.90

0.14

20.44

3.64

92

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-14.36

-7.18

-21.55

-12.85

36.3

0.53

0.20

0.00

0.27

0.07

93

MADRASCEM

EQ

MADRAS CEMENTS LTD

-66.21

-11.5

-66.21

-15.07

4670.3

5.77

2.88

0.00

2.89

0.00

94

MASTEK

EQ

MASTEK LTD

-81.5

-10.4

-81.5

-14.11

150.35

4.51

1.94

0.04

2.22

0.31

95

MASTERSHAR

EQ

UTI - MASTER SHARE

-20.86

0

-20.86

-20.7

12.5

0.37

0.18

0.00

0.18

0.00

96

MAX

EQ

MAX INDIA LTD

-16.6

-13.83

-27.66

-14.89

94.25

2.58

1.22

0.20

1.09

0.07

97

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-15.46

-10.3

-36.07

-16.64

50.6

2.58

1.28

0.05

1.24

0.01

98

MICO

EQ

MOTOR INDUSTRIES CO LTD

-21.34

-21.34

-21.34

-21.34

2444

0.04

0.02

0.00

0.02

0.00

99

MOSERBAER

EQ

MOSER-BAER (I) LTD

-14.03

3.51

-17.53

-13.78

297.4

4.23

1.29

0.09

2.03

0.82

100

MRF

EQ

MRF LTD

-22.6

-15.07

-22.6

-16.02

692.05

0.47

0.24

0.00

0.23

0.00

101

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-10.59

-8.82

-15.88

-13.4

147.75

26.26

12.57

0.39

12.76

0.55

102

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

-12.93

-12.93

-38.78

-15.25

60.5

0.94

0.47

0.00

0.47

0.00

103

NICOLASPIR

EQ

NICOLAS PIRAMAL INDIA LTD

-28.77

-12.06

-28.77

-14.27

280.95

0.60

0.26

0.08

0.21

0.03

104

NIIT

EQ

NIIT LTD

-10.31

-8.76

-18.55

-12.08

505.95

26.75

11.66

0.09

13.30

1.70

105

NIRMA

EQ

NIRMA LTD

-14.44

-11.93

-16.33

-13.72

415.15

4.94

2.46

0.51

1.96

0.00

106

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-9.62

-9.62

-17.32

-13.71

270.9

2.96

1.45

0.01

1.47

0.03

107

ONGC

EQ

OIL AND NATURAL GAS CORP.

-37.49

-10.71

-55.34

-18.27

146.05

0.65

0.32

0.00

0.32

0.01

108

OTIS

EQ

OTIS ELEVATOR COMPANY (I)

-8.69

-8.69

-8.69

-8.69

270.1

0.01

0.00

0.00

0.00

0.00

109

P&G

EQ

PROCTOR & GAMBLE LTD

-10.05

-9.59

-15.53

-13.34

570.7

2.03

0.97

0.00

1.01

0.04

110

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-66.14

0

-66.14

-18.33

173.45

0.50

0.23

0.00

0.25

0.02

111

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-10.48

-10.48

-18.34

-13.27

99.5

38.15

15.62

0.28

18.81

3.43

112

PFIZER

EQ

PFIZER LTD

-31.07

-12.64

-31.07

-22.12

495.05

0.56

0.27

0.01

0.26

0.00

113

PHILIPS

EQ

PHILIPS INDIA LTD

-12.73

-9.55

-19.1

-15.56

81.9

1.09

0.54

0.00

0.55

0.01

114

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-48.67

-12.17

-48.67

-14.8

171.4

0.42

0.20

0.12

0.09

0.01

115

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-17.86

-11.91

-17.86

-13.81

175.15

4.35

2.12

0.59

1.59

0.05

116

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-49.63

-12.76

-49.63

-14.73

183.85

2.15

1.06

0.01

1.07

0.02

117

RCF

EQ

RASHTRIYA CHEMICALS & FER

-41.71

-41.71

-41.71

-41.71

6.25

0.04

0.02

0.00

0.02

0.00

118

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-59.68

-12.21

-59.68

-16.17

192.2

0.25

0.12

0.00

0.13

0.01

119

RELCAPITAL

EQ

RELIANCE CAPITAL LTD

-11.5

-7.67

-19.17

-14.63

68

10.56

4.89

0.12

5.17

0.39

120

RELIANCE

EQ

RELIANCE INDUSTRIES LTD

-2.59

-0.65

-18.1

-10.84

403.4

50.94

6.54

0.87

24.61

18.92

121

RELPETRO

EQ

RELIANCE PETROLEUM LTD

-9.45

-9.45

-18.91

-14.31

55.15

37.87

16.28

0.46

18.50

2.64

122

RHONEPOULN

EQ

RHONE POULENC (I) LTD

-14.85

-10.07

-31.81

-15.11

491.7

0.23

0.10

0.00

0.12

0.02

123

ROLTA

EQ

ROLTA INDIA LTD

-12.46

-9.34

-18.69

-14.14

83.7

5.32

1.86

0.12

2.54

0.80

124

SAIL

EQ

STEEL AUTHORITY OF INDIA

-43.09

0

-43.09

-42.93

6.05

1.26

0.63

0.00

0.63

0.00

125

SATYAMCOMP

EQ

SATYAM COMPUTER SERVICES

-10.54

-9.49

-15.82

-13.04

247.25

108.73

42.16

1.11

53.31

12.16

126

SBIN

EQ

STATE BANK OF INDIA

-10.2

-10.2

-15.86

-12.85

230.15

25.40

11.05

0.09

12.63

1.64

127

SCI

EQ

SHIPPING CORP OF INDIA LT

-11.82

0

-23.65

-12.52

44.1

3.85

1.78

0.00

1.92

0.14

128

SIEMENS

EQ

SIEMENS LTD

-130.42

-9.94

-130.42

-15.63

209.9

1.32

0.65

0.00

0.66

0.01

129

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-10.44

-7.83

-18.28

-12.91

99.85

38.31

12.18

0.27

18.90

6.96

130

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-173.95

4.17

-173.95

-16.42

187.35

0.36

0.15

0.00

0.18

0.03

131

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-9.63

29.59

-45.42

-14.59

378.85

0.74

0.29

0.00

0.36

0.08

132

SOFTSOLINT

EQ

SSI LTD

-10.96

-10.96

-19.17

-13.56

571.1

31.13

14.41

0.17

15.41

1.14

133

SONATSOFTW

EQ

SONATA SOFTWARE LTD

-21.07

-10.53

-21.07

-14.69

24.75

1.52

0.75

0.01

0.75

0.01

134

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-10.04

-7.53

-17.56

-13.08

103.9

57.25

26.69

0.77

27.89

1.90

135

SRF

EQ

SRF LTD

-17.27

-17.27

-17.27

-17.27

15.1

0.16

0.08

0.00

0.08

0.00

136

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-25.93

-9.97

-25.93

-13.65

130.7

9.39

4.53

0.03

4.67

0.15

137

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-14.31

-14.31

-16.91

-15.67

200.4

0.48

0.24

0.00

0.24

0.00

138

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-18.24

-11.73

-18.24

-15.2

600.25

0.83

0.37

0.06

0.35

0.05

139

TATACHEM

EQ

TATA CHEMICALS LTD

-11.41

-5.7

-17.11

-15.63

45.7

5.34

2.56

0.04

2.63

0.10

140

TATAELXSI

EQ

TATA ELXSI (I) LTD

-14.07

-11.26

-19.7

-14.41

92.65

4.88

2.20

0.06

2.38

0.24

141

TATAFIN

EQ

TATA FINANCE LTD

-14.25

-14.25

-21.37

-18.39

36.6

0.42

0.21

0.00

0.21

0.00

142

TATAPOWER

EQ

TATA POWER CO LTD

-10.52

-8.77

-17.53

-13.44

148.7

14.02

6.58

0.16

6.86

0.42

143

TATATEA

EQ

TATA TEA LTD

-9.88

-9.88

-17.56

-13.12

237.5

16.93

7.60

0.04

8.43

0.86

144

TATATIMKEN

EQ

TIMKEN INDIA LTD

-15.92

-7.96

-23.88

-15.92

32.75

0.04

0.02

0.00

0.02

0.00

145

TELCO

EQ

TELCO LTD

-9.32

-9.32

-15.54

-12.8

83.9

10.19

3.82

0.05

5.05

1.27

146

THERMAX

EQ

THERMAX LTD

-11.84

-11.84

-19.74

-12.68

66.05

5.67

2.83

0.00

2.84

0.00

147

THOMASCOOK

EQ

THOMAS COOK (INDIA) LTD

-29.75

-13.88

-30.74

-16.51

262.9

0.49

0.23

0.00

0.25

0.01

148

TITAN

EQ

TITAN INDUSTRIES LTD

-13.25

-8.83

-17.66

-14.97

59.05

1.89

0.93

0.00

0.95

0.01

149

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-16.24

-16.24

-24.37

-17.41

32.1

0.52

0.26

0.00

0.26

0.00

150

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-16.75

-16.75

-16.75

-16.75

62.25

0.11

0.05

0.00

0.05

0.00

151

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-16.26

-10.84

-21.68

-16.48

48.1

0.46

0.23

0.00

0.23

0.00

152

USHAINDIA

EQ

USHA (INDIA) LTD

-96.56

-96.56

-96.56

-96.56

2.7

0.03

0.02

0.00

0.02

0.00

153

UTIBANK

EQ

UTI BANK LTD

-15.09

-7.55

-52.82

-15.25

34.55

1.04

0.52

0.00

0.52

0.00

154

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-8.79

0

-26.38

-16.8

29.65

1.33

0.61

0.01

0.66

0.05

155

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

0

0

-15.71

-12.79

381.8

23.39

9.07

0.24

11.47

2.61

156

VYSYABANK

EQ

VYSYA BANK LTD

-9.18

-2.29

-20.65

-14.08

113.65

0.05

0.01

0.00

0.02

0.01

157

WIPRO

EQ

WIPRO LTD

-12.81

-8.44

-21.39

-12.82

1852.65

34.04

9.05

0.21

16.82

7.96

158

WYETHLEDE

EQ

WYETH LEDERLE LTD

-13.81

-13.81

-21.87

-15.25

226.55

0.40

0.20

0.01

0.19

0.00

159

ZEETELE

EQ

ZEE TELEFILMS LTD

0

0

-15.96

-10.46

147.05

27.10

3.55

0.40

13.15

10.00

TOTAL

1393.31

557.05

17.47

679.90

138.89

All figures are in Rs. crores.
The total traded value relate to the both side positions


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us