The ALBM statistics for the ALBM session held on March 28, 2001.

SN

SYMBOL

Sr.

Name of Co.

Open Yield %

High Yield %

Low Yield %

Avg. Yield %

SLP

Total Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ABB

EQ

ASEA BROWN BOVERI LTD

-48.89

-4.35

-48.89

-12.73

239.95

2.65

1.26

0.00

1.33

0.06

2

ACC

EQ

ASSOCIATED CEMENT CO LTD

-13.18

-7.53

-13.18

-11.9

138.45

77.25

34.09

0.03

38.63

4.49

3

ADANIEXPO

EQ

ADANI EXPORTS LTD

-11.84

-10.85

-22.7

-12.98

264.20

84.28

41.75

0.43

41.76

0.34

4

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-13.49

-13.49

-13.49

-13.49

38.65

0.00

0.00

0.00

0.00

0.00

5

ALFALAVAL

EQ

ALFA LAVAL INDIA LTD

-13.63

0

-13.63

-13.62

133.85

0.14

0.07

0.00

0.07

0.00

6

APOLLOTYRE

EQ

APOLLO TYRES LTD

-15.29

-5.1

-15.29

-12.12

51.15

1.50

0.64

0.01

0.74

0.11

7

APTECH

EQ

APTECH LTD.

-14.49

-4.83

-14.49

-11.64

161.90

12.42

5.60

0.03

6.19

0.60

8

ASHOKLEY

EQ

ASHOK LEYLAND LTD

0

0

-16.14

-14.59

48.45

2.66

1.19

0.03

1.31

0.14

9

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-93.36

76.39

-104.68

-24.97

92.15

0.02

0.01

0.00

0.01

0.00

10

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-27.96

41.94

-27.96

-12.11

242.45

0.16

0.07

0.00

0.08

0.01

11

BAJAJAUTO

EQ

BAJAJ AUTO LTD

0

0

-17.18

-10.18

258.00

1.25

0.51

0.03

0.59

0.12

12

BANKBARODA

EQ

BANK OF BARODA

-16.28

-8.14

-16.28

-11.81

64.05

0.61

0.29

0.03

0.27

0.01

13

BANKINDIA

EQ

BANK OF INDIA

-21.11

0

-21.11

-18.49

12.35

1.01

0.44

0.00

0.50

0.07

14

BASF

EQ

BASF INDIA LTD

-7.04

-7.04

-14.07

-11.57

74.10

0.42

0.20

0.02

0.19

0.01

15

BATAINDIA

EQ

BATA INDIA LTD

-17.62

-5.87

-17.62

-13.33

44.40

1.18

0.58

0.00

0.59

0.01

16

BEL

EQ

BHARAT ELECTRONICS LTD

-14.76

-9.84

-14.76

-14.15

53.00

2.43

1.17

0.04

1.18

0.04

17

BHARATFORG

EQ

BHARAT FORGE CO LTD

-12.71

-9.53

-19.07

-12.99

82.05

1.65

0.82

0.00

0.83

0.00

18

BHEL

EQ

BHEL

-14.38

-8.99

-14.38

-11.89

145.05

7.18

3.03

0.06

3.53

0.56

19

BILT

EQ

BALLARPUR INDUSTRIES LTD

-14.66

-9.77

-14.66

-13.78

53.35

2.91

1.39

0.19

1.27

0.06

20

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

0

0

-34.3

-33.83

7.60

0.09

0.04

0.04

0.00

0.00

21

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-19.68

-6.56

-19.68

-13.48

39.75

2.38

1.05

0.01

1.18

0.14

22

BOOTSPHARM

EQ

KNOLL PHARMACEUTICALS LTD

-17.32

0

-34.65

-10.54

301.00

0.24

0.07

0.00

0.12

0.05

23

BPCL

EQ

BHARAT PETROLEUM CORP LT

-16.14

0

-16.14

-11.85

177.70

2.57

1.04

0.00

1.29

0.24

24

BPL

EQ

BPL LTD

-22.09

0

-22.09

-13.02

70.80

2.14

0.96

0.13

0.94

0.11

25

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-15.81

0

-17.36

-12.77

675.95

0.24

0.11

0.01

0.11

0.01

26

BSES

EQ

BSES LTD

-13.38

-4.01

-14.72

-11.85

194.85

18.77

9.15

0.06

9.34

0.23

27

BURRWELCOM

EQ

BURROUGHS WELLCOME (INDIA

-40.95

-1.17

-40.95

-14.09

222.85

0.47

0.23

0.00

0.23

0.00

28

CADBURY

EQ

CADBURY INDIA LTD

-12.48

-10.78

-20.99

-13.22

459.60

0.79

0.34

0.01

0.38

0.05

29

CARRIERAIR

EQ

CARRIER AIRCON LTD

-15.67

-3.92

-43.09

-13.5

66.55

0.73

0.34

0.01

0.35

0.02

30

CASTROL

EQ

CASTROL INDIA LTD

-13.07

-9.81

-21.79

-12.39

239.30

3.88

1.48

0.10

1.84

0.45

31

CENTURYTEX

EQ

CENTURY TEXTILES LTD

-15.64

-7.82

-15.64

-15.62

33.35

4.53

2.26

0.01

2.26

0.01

32

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-15.9

-7.95

-15.9

-15.77

32.80

1.82

0.89

0.04

0.87

0.01

33

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-13.86

-6.93

-17.32

-11.5

75.25

0.30

0.15

0.00

0.15

0.00

34

CIPLA

EQ

CIPLA LTD

-24.51

0

-24.51

-11.2

999.70

6.18

2.74

0.02

3.07

0.35

35

CMC

EQ

CMC LTD

-59.71

-4.68

-59.71

-22.4

222.70

0.99

0.46

0.01

0.48

0.03

36

COCHINREFN

EQ

KOCHI REFINERIES LTD

-15.69

-10.46

-20.92

-15.65

49.85

1.45

0.67

0.01

0.71

0.05

37

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

-16.71

-5.01

-16.71

-12.17

156.00

2.02

0.95

0.04

0.98

0.06

38

COLORCHEM

EQ

COLOUR CHEM LTD

-19.01

-14.26

-19.01

-14.89

54.85

0.01

0.00

0.00

0.00

0.00

39

CORPBANK

EQ

CORPORATION BANK

-9.29

-2.32

-18.58

-10.62

112.25

0.84

0.34

0.00

0.42

0.08

40

DABUR

EQ

DABUR INDIA LTD

-12.45

-8.3

-16.61

-12.79

62.80

1.13

0.54

0.09

0.48

0.02

41

DENABANK

EQ

DENA BANK

-31.04

0

-31.04

-30.94

8.40

0.03

0.00

0.00

0.01

0.01

42

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

-6.09

-6.09

-12.7

-10.98

513.35

19.22

6.09

0.02

9.59

3.51

43

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-13.25

-7.05

-13.25

-11.75

1220.15

5.70

1.80

0.03

2.82

1.05

44

EIHOTEL

EQ

EIH LIMITED

-13.72

-9.98

-13.72

-12.47

209.00

0.20

0.10

0.00

0.10

0.00

45

EMERCK

EQ

E MERCK (INDIA) LTD

-33.82

-9.33

-33.82

-15.31

447.15

0.66

0.27

0.00

0.33

0.05

46

ESCORTS

EQ

ESCORTS INDIA LTD

-16.23

-9.74

-16.23

-13.27

80.30

2.36

1.02

0.01

1.17

0.16

47

ESSAROIL

EQ

ESSAR OIL LTD

-44.19

-44.19

-44.19

-44.19

5.90

0.01

0.00

0.00

0.01

0.00

48

ESSELPACK

EQ

ESSEL PACKAGING LTD

-17.42

1.16

-17.42

-11.86

224.45

3.57

1.78

0.01

1.78

0.00

49

FINCABLES

EQ

FINOLEX CABLES LTD

-12.99

-8.12

-17.86

-10.83

160.55

5.59

2.77

0.42

2.38

0.02

50

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

-29.05

-14.52

-29.05

-16.07

17.95

1.30

0.65

0.51

0.14

0.00

51

FUJITSICIM

EQ

FUJITSU ICIM LTD

-26.47

-7.56

-26.47

-15.15

68.95

1.67

0.82

0.01

0.82

0.01

52

GERMANREM

EQ

GERMAN REMEDIES LTD

-13.19

-10.65

-17.75

-12.37

514.05

4.00

2.00

0.00

2.00

0.00

53

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-18.66

0

-18.66

-18.15

27.95

0.76

0.36

0.04

0.34

0.02

54

GIPCL

EQ

GUJ IND POW CO. LTD

-25.88

0

-25.88

-14.36

20.15

0.50

0.25

0.00

0.25

0.00

55

GLAXO

EQ

GLAXO INDIA LTD

-13.34

-5.46

-13.95

-12.37

430.00

6.23

2.56

0.00

3.12

0.56

56

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-14.01

-8.92

-16.56

-10.71

204.65

76.29

32.66

0.32

37.86

5.45

57

GNFC

EQ

GUJARAT NARMADA FERT. CO

0

81.29

0

28.09

22.45

3.10

0.06

0.02

1.53

1.49

58

GODREJSOP

EQ

GODREJ SOAPS LTD

-13.45

-8.97

-17.93

-14.43

58.15

1.05

0.51

0.00

0.53

0.02

59

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-59.05

-14.76

-59.05

-26.6

88.30

0.06

0.03

0.01

0.02

0.00

60

GRASIM

EQ

GRASIM INDUSTRIES LTD

-12.51

-9.63

-12.51

-11.36

270.85

38.53

17.84

0.10

19.19

1.41

61

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-26.2

-13.1

-26.2

-14.39

19.90

0.09

0.05

0.00

0.05

0.00

62

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-13.94

-8.71

-13.94

-11.67

149.60

7.14

2.98

0.03

3.55

0.59

63

GUJRATGAS

EQ

GUJARAT GAS CO. LTD

-13.3

-11.97

-26.59

-13

588.25

12.57

6.17

0.00

6.29

0.11

64

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-14.12

-8.47

-19.76

-12.51

92.35

5.31

2.49

0.08

2.58

0.16

65

HDFC

EQ

HDFC LTD

-15.11

2.67

-16.89

-10.16

586.70

2.72

0.45

0.20

1.16

0.91

66

HDFCBANK

EQ

HDFC BANK LTD

-37.87

-9.18

-37.87

-13.53

227.20

2.89

0.93

0.21

1.24

0.51

67

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-17.44

-6.98

-87.2

-13.08

149.50

1.18

0.56

0.00

0.59

0.03

68

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-22.21

-5.55

-22.21

-10.97

187.80

93.76

36.33

1.06

45.85

10.51

69

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-24.37

-12.18

-97.46

-16.1

107.00

0.07

0.04

0.00

0.04

0.00

70

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-18.15

-2.05

-19.18

-12.06

761.30

5.06

2.24

0.27

2.26

0.28

71

HINDINKS

EQ

HINDUSTAN INKS AND RESINS

-81.47

-10.59

-81.47

-12.56

320.00

0.75

0.36

0.00

0.37

0.02

72

HINDLEVCHM

EQ

HIND LEVER CHEMICALS LTD

0

0

-14.85

-12.46

175.55

0.20

0.09

0.03

0.07

0.02

73

HINDLEVER

EQ

HINDUSTAN LEVER LTD

-12.41

-6.21

-12.41

-11.1

210.05

12.37

3.54

1.09

5.10

2.64

74

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-14.81

1.65

-14.81

-11.84

158.40

3.18

1.46

0.04

1.55

0.13

75

HINDZINC

EQ

HINDUSTAN ZINC LTD

-23.65

0

-23.65

-15.5

22.05

1.60

0.79

0.00

0.80

0.01

76

HOECHST

EQ

HOECHST MARION ROUSSEL

-13.52

-11.83

-14.64

-12.28

462.90

6.05

3.02

0.00

3.03

0.00

77

IBP

EQ

IBP CO LTD

-17.12

0

-90.73

-15.41

304.60

5.59

2.12

0.04

2.76

0.67

78

ICI

EQ

ICI INDIA LTD

-17.62

-13.21

-17.62

-14.59

59.20

0.20

0.10

0.00

0.10

0.00

79

ICICI

EQ

ICICI LTD

-12.01

-6

-15.01

-11.71

86.85

7.53

3.05

0.03

3.74

0.71

80

ICICIBANK

EQ

ICICI BANK LTD.

50.82

212

21.78

109.03

179.55

2.32

0.00

0.54

0.62

1.15

81

IDBI

EQ

INDUS DEVELOP BANK OF IND

-9.69

-9.69

-19.38

-19.01

26.90

2.86

1.38

0.09

1.34

0.05

82

IDBIBANK

EQ

IDBI BANK LIMITED

-29.13

-14.57

-29.13

-17.65

17.90

0.77

0.38

0.02

0.37

0.00

83

IFCI

EQ

IFCI LTD

-52.14

0

-52.14

-51.4

5.00

0.21

0.10

0.00

0.11

0.00

84

INDAL

EQ

INDIAN ALUMINIUM CO LTD

-33.5

-8.37

-33.5

-12.97

93.40

1.18

0.58

0.01

0.58

0.01

85

INDHOTEL

EQ

INDIAN HOTELS CO LTD

-16.96

-8.48

-16.96

-12.88

276.65

2.24

0.94

0.05

1.07

0.18

86

INDIACEM

EQ

INDIA CEMENTS LTD

-13.6

-6.8

-20.39

-13.66

38.35

12.09

6.00

0.02

6.04

0.04

87

INDIAPHOTO

EQ

KODAK INDIA LTD

-19.13

-9.15

-19.96

-15.06

313.50

1.95

0.91

0.00

0.98

0.06

88

INDOGULF

EQ

INDO GULF CORPORATION LTD

-14.65

-7.32

-14.65

-13.94

35.60

9.42

4.57

0.00

4.71

0.14

89

INDRAYON

EQ

INDIAN RAYON AND IND LTD

-16.61

-6.64

-16.61

-13.28

78.50

3.60

1.75

0.00

1.80

0.05

90

INDSHAVING

EQ

GILLETTE INDIA LTD

-18.91

-10.81

-18.91

-12.67

386.00

1.06

0.53

0.03

0.50

0.00

91

INFOSYSTCH

EQ

INFOSYS TECHNOLOGIES LTD

-10.07

-1.23

-11.19

-9.85

4658.00

80.68

16.78

4.15

36.20

23.55

92

INGERRAND

EQ

INGERSOLL-RAND INDIA LTD

-12.97

-8.64

-28.09

-12.98

120.65

0.16

0.08

0.00

0.08

0.00

93

IOC

EQ

INDIAN OIL CORP LTD

-16.31

-8.15

-16.31

-12.5

159.85

0.46

0.22

0.02

0.21

0.01

94

IPCL

EQ

INDIAN PETROCHEMICALS COR

-13.17

-8.78

-17.56

-12.87

59.40

17.20

8.10

0.68

7.93

0.48

95

ITC

EQ

ITC LTD

-5.43

13.1

-8.63

0.26

815.85

12.46

0.73

0.21

6.02

5.50

96

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-15.06

-10.04

-15.06

-14.45

51.95

0.54

0.26

0.00

0.27

0.01

97

ITCHOTEL

EQ

ITC HOTELS LTD

-10.29

-10.29

-20.58

-12.42

76.00

0.04

0.02

0.00

0.02

0.00

98

ITI

EQ

ITI LTD

-17.68

88.38

-17.68

-14.58

14.75

0.31

0.11

0.04

0.12

0.05

99

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

0

54.89

-54.89

-13.36

4.75

0.08

0.00

0.00

0.04

0.04

100

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-14.9

0

-14.9

-14.06

35.00

22.66

10.89

0.02

11.33

0.42

101

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-26.01

-13

-26.01

-14.23

20.05

0.34

0.17

0.03

0.14

0.00

102

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-13.26

-8.84

-17.68

-13.75

59.00

0.78

0.37

0.00

0.39

0.03

103

L&T

EQ

LARSEN & TOUBRO LTD

-11.71

-4.68

-12.88

-11.75

222.70

23.03

8.76

0.09

11.43

2.74

104

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-8.41

-8.41

-25.23

-15.83

31.00

0.53

0.21

0.00

0.26

0.06

105

M&M

EQ

MAHINDRA & MAHINDRA LTD

-19.24

-10.69

-19.24

-12.73

121.95

4.45

2.00

0.10

2.13

0.23

106

MADRASCEM

EQ

MADRAS CEMENTS LTD

2.11

96.22

-14.39

-9.06

4438.20

1.56

0.72

0.00

0.78

0.06

107

MASTEK

EQ

MASTEK LTD

-14.09

-10.07

-24.16

-12.44

129.50

5.24

2.26

0.00

2.62

0.36

108

MASTERSHAR

EQ

UTI - MASTER SHARE

-20.37

-20.37

-20.37

-20.37

12.80

0.46

0.23

0.00

0.23

0.00

109

MAX

EQ

MAX INDIA LTD

-16.1

-2.68

-16.1

-12.58

97.15

2.11

1.04

0.06

0.99

0.01

110

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-12.36

-6.18

-18.53

-12.73

42.20

3.02

1.34

0.01

1.50

0.17

111

MICO

EQ

MOTOR INDUSTRIES CO LTD

-26.4

-9.43

-26.4

-14.73

2765.00

0.01

0.00

0.00

0.00

0.00

112

MOSERBAER

EQ

MOSER-BAER (I) LTD

0

18.62

-22.75

-9.84

252.10

5.15

1.60

0.07

2.50

0.98

113

MRF

EQ

MRF LTD

-18.55

-11.07

-18.55

-12.92

800.95

0.07

0.03

0.00

0.03

0.00

114

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-10.71

-7.14

-12.49

-11.4

146.10

17.67

6.93

0.28

8.57

1.90

115

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

-19.31

-9.66

-19.31

-13.85

54.00

0.38

0.18

0.00

0.19

0.01

116

NESTLE

EQ

NESTLE INDIA LTD

-1.95

17.55

-12.68

-4.73

534.70

0.85

0.06

0.03

0.40

0.37

117

NICOLASPIR

EQ

NICOLAS PIRAMAL INDIA LTD

-15.67

-10.44

-24.37

-11.48

299.55

0.79

0.39

0.01

0.39

0.00

118

NIIT

EQ

NIIT LTD

-16.22

-9.37

-16.22

-11.7

723.40

21.90

10.28

0.17

10.79

0.66

119

NIRMA

EQ

NIRMA LTD

-15.1

-10.46

-15.1

-11.99

448.85

6.72

3.35

0.15

3.21

0.01

120

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-18.76

-10.72

-19.66

-13.09

291.80

2.64

1.31

0.02

1.30

0.01

121

ONGC

EQ

OIL AND NATURAL GAS CORP.

-14.3

-2.04

-14.3

-12.5

127.60

0.84

0.41

0.03

0.39

0.01

122

ORIENTBANK

EQ

ORIENTAL BANK OF COMMERCE

-19.6

45.74

-19.6

-12.13

39.90

0.52

0.23

0.01

0.25

0.03

123

OTIS

EQ

OTIS ELEVATOR COMPANY (I)

-11.86

-11.86

-13.04

-12.45

219.90

0.00

0.00

0.00

0.00

0.00

124

P&G

EQ

PROCTOR & GAMBLE LTD

-11.83

-10.01

-15.46

-12.05

573.20

2.58

1.23

0.01

1.28

0.06

125

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-48.22

-6.89

-48.22

-12.95

151.40

0.48

0.24

0.00

0.24

0.00

126

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-13.21

15.85

-13.21

-10.69

98.70

39.36

15.16

0.12

19.58

4.51

127

PHILIPS

EQ

PHILIPS INDIA LTD

-13.39

0

-17.86

-10.46

58.40

0.04

0.01

0.00

0.02

0.01

128

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-15.82

-11.07

-18.98

-13.9

164.85

0.37

0.18

0.11

0.07

0.00

129

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-163.12

-5.56

-163.12

-15.62

140.65

2.01

1.00

0.43

0.57

0.01

130

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-27.16

16.81

-27.16

-14.01

201.60

0.76

0.25

0.01

0.37

0.13

131

RANBAXY

EQ

RANBAXY LABS LTD

-11.74

-7.83

-12.61

-11.14

599.40

25.97

10.76

1.15

11.84

2.21

132

RAYMOND

EQ

RAYMOND LTD

-15.61

-10.41

-20.82

-13.56

100.20

3.28

1.56

0.03

1.61

0.08

133

RCF

EQ

RASHTRIYA CHEMICALS & FER

-44.95

-44.95

-44.95

-44.95

5.80

0.08

0.04

0.00

0.04

0.00

134

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-19.88

-9.94

-19.88

-13.85

209.80

0.76

0.37

0.00

0.37

0.01

135

RELCAPITAL

EQ

RELIANCE CAPITAL LTD

-15.9

-7.95

-15.9

-11.6

65.60

11.70

4.44

0.15

5.70

1.40

136

RELIANCE

EQ

RELIANCE INDUSTRIES LTD

-9.34

-5.34

-12.68

-9.67

390.70

62.51

13.96

0.93

30.34

17.28

137

RELPETRO

EQ

RELIANCE PETROLEUM LTD

-15.41

-5.14

-15.41

-12.09

50.75

44.79

21.28

0.47

21.95

1.09

138

RHONEPOULN

EQ

RHONE POULENC (I) LTD

-25.5

7.55

-25.5

-9.71

552.20

0.44

0.13

0.00

0.22

0.09

139

ROLTA

EQ

ROLTA INDIA LTD

-16.96

-10.18

-16.96

-13.5

76.85

9.34

3.44

0.08

4.60

1.23

140

SAIL

EQ

STEEL AUTHORITY OF INDIA

-44.95

0

-44.95

-40.64

5.80

2.29

0.96

0.01

1.14

0.18

141

SATYAMCOMP

EQ

SATYAM COMPUTER SERVICES

-12.47

-7.27

-13.51

-10.03

250.90

89.20

14.24

1.52

43.09

30.35

142

SBIN

EQ

STATE BANK OF INDIA

-16.3

-1.25

-16.3

-11.64

207.95

26.88

11.66

0.02

13.44

1.77

143

SCI

EQ

SHIPPING CORP OF INDIA LT

-15.95

-7.97

-15.95

-14.59

32.70

6.05

2.61

0.00

3.03

0.41

144

SIEMENS

EQ

SIEMENS LTD

-9.12

-6.08

-16.22

-10.91

257.20

0.83

0.37

0.01

0.41

0.05

145

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-12.8

-9.6

-15.99

-12.63

81.50

45.44

17.69

0.26

22.48

5.01

146

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-15.01

-10.01

-20.01

-12.26

208.45

0.51

0.15

0.01

0.25

0.10

147

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-13.32

-10.52

-13.32

-10.65

371.85

0.33

0.16

0.00

0.16

0.01

148

SOFTSOLINT

EQ

SSI LTD

-17.41

-8.21

-17.41

-11.54

793.75

19.13

7.31

0.09

9.48

2.25

149

SONATSOFTW

EQ

SONATA SOFTWARE LTD

-17.35

-8.68

-17.35

-17.32

30.05

17.32

8.61

0.00

8.67

0.03

150

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-10.96

-8.77

-19.73

-12.13

118.90

65.90

30.42

0.22

32.76

2.49

151

SRF

EQ

SRF LTD

-16.19

-16.19

-16.19

-16.19

16.10

0.07

0.04

0.00

0.04

0.00

152

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-14.81

-9.87

-14.81

-12.52

105.65

6.13

3.01

0.01

3.06

0.05

153

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-24.51

-12.84

-24.51

-13.85

223.40

0.51

0.25

0.00

0.25

0.00

154

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-24.45

-6

-24.45

-12.73

565.15

0.55

0.19

0.04

0.24

0.09

155

TATACHEM

EQ

TATA CHEMICALS LTD

-19.43

-6.48

-19.43

-12.92

40.25

2.94

1.39

0.07

1.40

0.08

156

TATAELXSI

EQ

TATA ELXSI (I) LTD

-17.23

-6.89

-79.27

-13.69

75.65

3.58

1.64

0.02

1.78

0.14

157

TATAFIN

EQ

TATA FINANCE LTD

-18.94

-6.31

-18.94

-15.86

41.30

0.64

0.32

0.00

0.32

0.00

158

TATAPOWER

EQ

TATA POWER CO LTD

-18.76

-7.04

-18.76

-12.07

111.15

12.55

5.85

0.02

6.26

0.42

159

TATATEA

EQ

TATA TEA LTD

-15.62

-4.81

-15.62

-11.41

217.00

12.39

4.78

0.04

6.16

1.41

160

TATATIMKEN

EQ

TIMKEN INDIA LTD

-9.33

0

-18.66

-18.48

27.95

0.04

0.02

0.00

0.02

0.00

161

TELCO

EQ

TELCO LTD

-15.14

-7.57

-15.14

-11.49

68.90

29.03

14.08

0.46

14.07

0.42

162

THERMAX

EQ

THERMAX LTD

0

0

-16.85

-11.2

61.90

3.87

1.29

0.11

1.83

0.64

163

THOMASCOOK

EQ

THOMAS COOK (INDIA) LTD

0

0

-237.74

-18.52

211.65

0.36

0.14

0.01

0.17

0.04

164

TISCO

EQ

TATA IRON AND STEEL CO LT

-12

-6

-12

-11.17

130.35

27.08

6.45

0.16

13.39

7.08

165

TITAN

EQ

TITAN INDUSTRIES LTD

-18.49

-6.16

-18.49

-13.42

42.30

0.71

0.35

0.00

0.35

0.00

166

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-17.41

-17.41

-17.41

-17.41

29.95

0.54

0.27

0.00

0.27

0.00

167

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-15.96

26.6

-15.96

-14.43

49.00

0.08

0.04

0.00

0.04

0.00

168

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-10.97

-10.97

-16.45

-14.79

47.55

1.06

0.53

0.01

0.52

0.00

169

USHAINDIA

EQ

USHA (INDIA) LTD

-41.06

0

-41.06

-41.06

6.35

1.60

0.80

0.00

0.80

0.00

170

UTIBANK

EQ

UTI BANK LTD

-9.76

-9.76

-19.53

-18.7

26.70

1.91

0.88

0.01

0.94

0.07

171

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-17.68

-8.84

-17.68

-17.57

29.50

2.11

1.04

0.16

0.89

0.01

172

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

0

0

-13.97

-11.66

298.50

29.17

13.93

0.17

14.44

0.64

173

VYSYABANK

EQ

VYSYA BANK LTD

-12.41

-9.93

-17.38

-14.24

105.00

0.11

0.05

0.00

0.06

0.01

174

WIPRO

EQ

WIPRO LTD

-64.6

-9.36

-64.6

-11.26

1448.95

22.22

6.25

0.36

10.76

4.85

175

WYETHLEDE

EQ

WYETH LEDERLE LTD

-12.99

-11.91

-12.99

-12.96

240.80

0.59

0.30

0.01

0.29

0.00

176

ZEETELE

EQ

ZEE TELEFILMS LTD

-13.84

-7.91

-13.84

-11.43

131.90

46.73

10.00

0.47

22.91

13.35

All figures are in crores.
The total traded value relate to the both side positions .


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us