The ALBM statistics for the ALBM session held on March 28, 2001.
SN |
SYMBOL |
Sr. |
Name of Co. |
Open Yield % |
High Yield % |
Low Yield % |
Avg. Yield % |
SLP |
Total Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-48.89 |
-4.35 |
-48.89 |
-12.73 |
239.95 |
2.65 |
1.26 |
0.00 |
1.33 |
0.06 |
2 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-13.18 |
-7.53 |
-13.18 |
-11.9 |
138.45 |
77.25 |
34.09 |
0.03 |
38.63 |
4.49 |
3 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-11.84 |
-10.85 |
-22.7 |
-12.98 |
264.20 |
84.28 |
41.75 |
0.43 |
41.76 |
0.34 |
4 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-13.49 |
-13.49 |
-13.49 |
-13.49 |
38.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-13.63 |
0 |
-13.63 |
-13.62 |
133.85 |
0.14 |
0.07 |
0.00 |
0.07 |
0.00 |
6 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-15.29 |
-5.1 |
-15.29 |
-12.12 |
51.15 |
1.50 |
0.64 |
0.01 |
0.74 |
0.11 |
7 |
APTECH |
EQ |
APTECH LTD. |
-14.49 |
-4.83 |
-14.49 |
-11.64 |
161.90 |
12.42 |
5.60 |
0.03 |
6.19 |
0.60 |
8 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
0 |
0 |
-16.14 |
-14.59 |
48.45 |
2.66 |
1.19 |
0.03 |
1.31 |
0.14 |
9 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-93.36 |
76.39 |
-104.68 |
-24.97 |
92.15 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
10 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-27.96 |
41.94 |
-27.96 |
-12.11 |
242.45 |
0.16 |
0.07 |
0.00 |
0.08 |
0.01 |
11 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
0 |
0 |
-17.18 |
-10.18 |
258.00 |
1.25 |
0.51 |
0.03 |
0.59 |
0.12 |
12 |
BANKBARODA |
EQ |
BANK OF BARODA |
-16.28 |
-8.14 |
-16.28 |
-11.81 |
64.05 |
0.61 |
0.29 |
0.03 |
0.27 |
0.01 |
13 |
BANKINDIA |
EQ |
BANK OF INDIA |
-21.11 |
0 |
-21.11 |
-18.49 |
12.35 |
1.01 |
0.44 |
0.00 |
0.50 |
0.07 |
14 |
BASF |
EQ |
BASF INDIA LTD |
-7.04 |
-7.04 |
-14.07 |
-11.57 |
74.10 |
0.42 |
0.20 |
0.02 |
0.19 |
0.01 |
15 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-17.62 |
-5.87 |
-17.62 |
-13.33 |
44.40 |
1.18 |
0.58 |
0.00 |
0.59 |
0.01 |
16 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-14.76 |
-9.84 |
-14.76 |
-14.15 |
53.00 |
2.43 |
1.17 |
0.04 |
1.18 |
0.04 |
17 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-12.71 |
-9.53 |
-19.07 |
-12.99 |
82.05 |
1.65 |
0.82 |
0.00 |
0.83 |
0.00 |
18 |
BHEL |
EQ |
BHEL |
-14.38 |
-8.99 |
-14.38 |
-11.89 |
145.05 |
7.18 |
3.03 |
0.06 |
3.53 |
0.56 |
19 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-14.66 |
-9.77 |
-14.66 |
-13.78 |
53.35 |
2.91 |
1.39 |
0.19 |
1.27 |
0.06 |
20 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
0 |
-34.3 |
-33.83 |
7.60 |
0.09 |
0.04 |
0.04 |
0.00 |
0.00 |
21 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-19.68 |
-6.56 |
-19.68 |
-13.48 |
39.75 |
2.38 |
1.05 |
0.01 |
1.18 |
0.14 |
22 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-17.32 |
0 |
-34.65 |
-10.54 |
301.00 |
0.24 |
0.07 |
0.00 |
0.12 |
0.05 |
23 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-16.14 |
0 |
-16.14 |
-11.85 |
177.70 |
2.57 |
1.04 |
0.00 |
1.29 |
0.24 |
24 |
BPL |
EQ |
BPL LTD |
-22.09 |
0 |
-22.09 |
-13.02 |
70.80 |
2.14 |
0.96 |
0.13 |
0.94 |
0.11 |
25 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-15.81 |
0 |
-17.36 |
-12.77 |
675.95 |
0.24 |
0.11 |
0.01 |
0.11 |
0.01 |
26 |
BSES |
EQ |
BSES LTD |
-13.38 |
-4.01 |
-14.72 |
-11.85 |
194.85 |
18.77 |
9.15 |
0.06 |
9.34 |
0.23 |
27 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-40.95 |
-1.17 |
-40.95 |
-14.09 |
222.85 |
0.47 |
0.23 |
0.00 |
0.23 |
0.00 |
28 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-12.48 |
-10.78 |
-20.99 |
-13.22 |
459.60 |
0.79 |
0.34 |
0.01 |
0.38 |
0.05 |
29 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-15.67 |
-3.92 |
-43.09 |
-13.5 |
66.55 |
0.73 |
0.34 |
0.01 |
0.35 |
0.02 |
30 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-13.07 |
-9.81 |
-21.79 |
-12.39 |
239.30 |
3.88 |
1.48 |
0.10 |
1.84 |
0.45 |
31 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-15.64 |
-7.82 |
-15.64 |
-15.62 |
33.35 |
4.53 |
2.26 |
0.01 |
2.26 |
0.01 |
32 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-15.9 |
-7.95 |
-15.9 |
-15.77 |
32.80 |
1.82 |
0.89 |
0.04 |
0.87 |
0.01 |
33 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-13.86 |
-6.93 |
-17.32 |
-11.5 |
75.25 |
0.30 |
0.15 |
0.00 |
0.15 |
0.00 |
34 |
CIPLA |
EQ |
CIPLA LTD |
-24.51 |
0 |
-24.51 |
-11.2 |
999.70 |
6.18 |
2.74 |
0.02 |
3.07 |
0.35 |
35 |
CMC |
EQ |
CMC LTD |
-59.71 |
-4.68 |
-59.71 |
-22.4 |
222.70 |
0.99 |
0.46 |
0.01 |
0.48 |
0.03 |
36 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-15.69 |
-10.46 |
-20.92 |
-15.65 |
49.85 |
1.45 |
0.67 |
0.01 |
0.71 |
0.05 |
37 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-16.71 |
-5.01 |
-16.71 |
-12.17 |
156.00 |
2.02 |
0.95 |
0.04 |
0.98 |
0.06 |
38 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-19.01 |
-14.26 |
-19.01 |
-14.89 |
54.85 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
39 |
CORPBANK |
EQ |
CORPORATION BANK |
-9.29 |
-2.32 |
-18.58 |
-10.62 |
112.25 |
0.84 |
0.34 |
0.00 |
0.42 |
0.08 |
40 |
DABUR |
EQ |
DABUR INDIA LTD |
-12.45 |
-8.3 |
-16.61 |
-12.79 |
62.80 |
1.13 |
0.54 |
0.09 |
0.48 |
0.02 |
41 |
DENABANK |
EQ |
DENA BANK |
-31.04 |
0 |
-31.04 |
-30.94 |
8.40 |
0.03 |
0.00 |
0.00 |
0.01 |
0.01 |
42 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-6.09 |
-6.09 |
-12.7 |
-10.98 |
513.35 |
19.22 |
6.09 |
0.02 |
9.59 |
3.51 |
43 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-13.25 |
-7.05 |
-13.25 |
-11.75 |
1220.15 |
5.70 |
1.80 |
0.03 |
2.82 |
1.05 |
44 |
EIHOTEL |
EQ |
EIH LIMITED |
-13.72 |
-9.98 |
-13.72 |
-12.47 |
209.00 |
0.20 |
0.10 |
0.00 |
0.10 |
0.00 |
45 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-33.82 |
-9.33 |
-33.82 |
-15.31 |
447.15 |
0.66 |
0.27 |
0.00 |
0.33 |
0.05 |
46 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-16.23 |
-9.74 |
-16.23 |
-13.27 |
80.30 |
2.36 |
1.02 |
0.01 |
1.17 |
0.16 |
47 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-44.19 |
-44.19 |
-44.19 |
-44.19 |
5.90 |
0.01 |
0.00 |
0.00 |
0.01 |
0.00 |
48 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-17.42 |
1.16 |
-17.42 |
-11.86 |
224.45 |
3.57 |
1.78 |
0.01 |
1.78 |
0.00 |
49 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-12.99 |
-8.12 |
-17.86 |
-10.83 |
160.55 |
5.59 |
2.77 |
0.42 |
2.38 |
0.02 |
50 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-29.05 |
-14.52 |
-29.05 |
-16.07 |
17.95 |
1.30 |
0.65 |
0.51 |
0.14 |
0.00 |
51 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-26.47 |
-7.56 |
-26.47 |
-15.15 |
68.95 |
1.67 |
0.82 |
0.01 |
0.82 |
0.01 |
52 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-13.19 |
-10.65 |
-17.75 |
-12.37 |
514.05 |
4.00 |
2.00 |
0.00 |
2.00 |
0.00 |
53 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-18.66 |
0 |
-18.66 |
-18.15 |
27.95 |
0.76 |
0.36 |
0.04 |
0.34 |
0.02 |
54 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-25.88 |
0 |
-25.88 |
-14.36 |
20.15 |
0.50 |
0.25 |
0.00 |
0.25 |
0.00 |
55 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-13.34 |
-5.46 |
-13.95 |
-12.37 |
430.00 |
6.23 |
2.56 |
0.00 |
3.12 |
0.56 |
56 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-14.01 |
-8.92 |
-16.56 |
-10.71 |
204.65 |
76.29 |
32.66 |
0.32 |
37.86 |
5.45 |
57 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
0 |
81.29 |
0 |
28.09 |
22.45 |
3.10 |
0.06 |
0.02 |
1.53 |
1.49 |
58 |
GODREJSOP |
EQ |
GODREJ SOAPS LTD |
-13.45 |
-8.97 |
-17.93 |
-14.43 |
58.15 |
1.05 |
0.51 |
0.00 |
0.53 |
0.02 |
59 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-59.05 |
-14.76 |
-59.05 |
-26.6 |
88.30 |
0.06 |
0.03 |
0.01 |
0.02 |
0.00 |
60 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-12.51 |
-9.63 |
-12.51 |
-11.36 |
270.85 |
38.53 |
17.84 |
0.10 |
19.19 |
1.41 |
61 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-26.2 |
-13.1 |
-26.2 |
-14.39 |
19.90 |
0.09 |
0.05 |
0.00 |
0.05 |
0.00 |
62 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-13.94 |
-8.71 |
-13.94 |
-11.67 |
149.60 |
7.14 |
2.98 |
0.03 |
3.55 |
0.59 |
63 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-13.3 |
-11.97 |
-26.59 |
-13 |
588.25 |
12.57 |
6.17 |
0.00 |
6.29 |
0.11 |
64 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-14.12 |
-8.47 |
-19.76 |
-12.51 |
92.35 |
5.31 |
2.49 |
0.08 |
2.58 |
0.16 |
65 |
HDFC |
EQ |
HDFC LTD |
-15.11 |
2.67 |
-16.89 |
-10.16 |
586.70 |
2.72 |
0.45 |
0.20 |
1.16 |
0.91 |
66 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-37.87 |
-9.18 |
-37.87 |
-13.53 |
227.20 |
2.89 |
0.93 |
0.21 |
1.24 |
0.51 |
67 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-17.44 |
-6.98 |
-87.2 |
-13.08 |
149.50 |
1.18 |
0.56 |
0.00 |
0.59 |
0.03 |
68 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-22.21 |
-5.55 |
-22.21 |
-10.97 |
187.80 |
93.76 |
36.33 |
1.06 |
45.85 |
10.51 |
69 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-24.37 |
-12.18 |
-97.46 |
-16.1 |
107.00 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
70 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-18.15 |
-2.05 |
-19.18 |
-12.06 |
761.30 |
5.06 |
2.24 |
0.27 |
2.26 |
0.28 |
71 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-81.47 |
-10.59 |
-81.47 |
-12.56 |
320.00 |
0.75 |
0.36 |
0.00 |
0.37 |
0.02 |
72 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
0 |
0 |
-14.85 |
-12.46 |
175.55 |
0.20 |
0.09 |
0.03 |
0.07 |
0.02 |
73 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-12.41 |
-6.21 |
-12.41 |
-11.1 |
210.05 |
12.37 |
3.54 |
1.09 |
5.10 |
2.64 |
74 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-14.81 |
1.65 |
-14.81 |
-11.84 |
158.40 |
3.18 |
1.46 |
0.04 |
1.55 |
0.13 |
75 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-23.65 |
0 |
-23.65 |
-15.5 |
22.05 |
1.60 |
0.79 |
0.00 |
0.80 |
0.01 |
76 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-13.52 |
-11.83 |
-14.64 |
-12.28 |
462.90 |
6.05 |
3.02 |
0.00 |
3.03 |
0.00 |
77 |
IBP |
EQ |
IBP CO LTD |
-17.12 |
0 |
-90.73 |
-15.41 |
304.60 |
5.59 |
2.12 |
0.04 |
2.76 |
0.67 |
78 |
ICI |
EQ |
ICI INDIA LTD |
-17.62 |
-13.21 |
-17.62 |
-14.59 |
59.20 |
0.20 |
0.10 |
0.00 |
0.10 |
0.00 |
79 |
ICICI |
EQ |
ICICI LTD |
-12.01 |
-6 |
-15.01 |
-11.71 |
86.85 |
7.53 |
3.05 |
0.03 |
3.74 |
0.71 |
80 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
50.82 |
212 |
21.78 |
109.03 |
179.55 |
2.32 |
0.00 |
0.54 |
0.62 |
1.15 |
81 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-9.69 |
-9.69 |
-19.38 |
-19.01 |
26.90 |
2.86 |
1.38 |
0.09 |
1.34 |
0.05 |
82 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-29.13 |
-14.57 |
-29.13 |
-17.65 |
17.90 |
0.77 |
0.38 |
0.02 |
0.37 |
0.00 |
83 |
IFCI |
EQ |
IFCI LTD |
-52.14 |
0 |
-52.14 |
-51.4 |
5.00 |
0.21 |
0.10 |
0.00 |
0.11 |
0.00 |
84 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-33.5 |
-8.37 |
-33.5 |
-12.97 |
93.40 |
1.18 |
0.58 |
0.01 |
0.58 |
0.01 |
85 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-16.96 |
-8.48 |
-16.96 |
-12.88 |
276.65 |
2.24 |
0.94 |
0.05 |
1.07 |
0.18 |
86 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-13.6 |
-6.8 |
-20.39 |
-13.66 |
38.35 |
12.09 |
6.00 |
0.02 |
6.04 |
0.04 |
87 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-19.13 |
-9.15 |
-19.96 |
-15.06 |
313.50 |
1.95 |
0.91 |
0.00 |
0.98 |
0.06 |
88 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-14.65 |
-7.32 |
-14.65 |
-13.94 |
35.60 |
9.42 |
4.57 |
0.00 |
4.71 |
0.14 |
89 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-16.61 |
-6.64 |
-16.61 |
-13.28 |
78.50 |
3.60 |
1.75 |
0.00 |
1.80 |
0.05 |
90 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-18.91 |
-10.81 |
-18.91 |
-12.67 |
386.00 |
1.06 |
0.53 |
0.03 |
0.50 |
0.00 |
91 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-10.07 |
-1.23 |
-11.19 |
-9.85 |
4658.00 |
80.68 |
16.78 |
4.15 |
36.20 |
23.55 |
92 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-12.97 |
-8.64 |
-28.09 |
-12.98 |
120.65 |
0.16 |
0.08 |
0.00 |
0.08 |
0.00 |
93 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-16.31 |
-8.15 |
-16.31 |
-12.5 |
159.85 |
0.46 |
0.22 |
0.02 |
0.21 |
0.01 |
94 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-13.17 |
-8.78 |
-17.56 |
-12.87 |
59.40 |
17.20 |
8.10 |
0.68 |
7.93 |
0.48 |
95 |
ITC |
EQ |
ITC LTD |
-5.43 |
13.1 |
-8.63 |
0.26 |
815.85 |
12.46 |
0.73 |
0.21 |
6.02 |
5.50 |
96 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-15.06 |
-10.04 |
-15.06 |
-14.45 |
51.95 |
0.54 |
0.26 |
0.00 |
0.27 |
0.01 |
97 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-10.29 |
-10.29 |
-20.58 |
-12.42 |
76.00 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
98 |
ITI |
EQ |
ITI LTD |
-17.68 |
88.38 |
-17.68 |
-14.58 |
14.75 |
0.31 |
0.11 |
0.04 |
0.12 |
0.05 |
99 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0 |
54.89 |
-54.89 |
-13.36 |
4.75 |
0.08 |
0.00 |
0.00 |
0.04 |
0.04 |
100 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-14.9 |
0 |
-14.9 |
-14.06 |
35.00 |
22.66 |
10.89 |
0.02 |
11.33 |
0.42 |
101 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-26.01 |
-13 |
-26.01 |
-14.23 |
20.05 |
0.34 |
0.17 |
0.03 |
0.14 |
0.00 |
102 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-13.26 |
-8.84 |
-17.68 |
-13.75 |
59.00 |
0.78 |
0.37 |
0.00 |
0.39 |
0.03 |
103 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-11.71 |
-4.68 |
-12.88 |
-11.75 |
222.70 |
23.03 |
8.76 |
0.09 |
11.43 |
2.74 |
104 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-8.41 |
-8.41 |
-25.23 |
-15.83 |
31.00 |
0.53 |
0.21 |
0.00 |
0.26 |
0.06 |
105 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-19.24 |
-10.69 |
-19.24 |
-12.73 |
121.95 |
4.45 |
2.00 |
0.10 |
2.13 |
0.23 |
106 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
2.11 |
96.22 |
-14.39 |
-9.06 |
4438.20 |
1.56 |
0.72 |
0.00 |
0.78 |
0.06 |
107 |
MASTEK |
EQ |
MASTEK LTD |
-14.09 |
-10.07 |
-24.16 |
-12.44 |
129.50 |
5.24 |
2.26 |
0.00 |
2.62 |
0.36 |
108 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-20.37 |
-20.37 |
-20.37 |
-20.37 |
12.80 |
0.46 |
0.23 |
0.00 |
0.23 |
0.00 |
109 |
MAX |
EQ |
MAX INDIA LTD |
-16.1 |
-2.68 |
-16.1 |
-12.58 |
97.15 |
2.11 |
1.04 |
0.06 |
0.99 |
0.01 |
110 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-12.36 |
-6.18 |
-18.53 |
-12.73 |
42.20 |
3.02 |
1.34 |
0.01 |
1.50 |
0.17 |
111 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-26.4 |
-9.43 |
-26.4 |
-14.73 |
2765.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
112 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
0 |
18.62 |
-22.75 |
-9.84 |
252.10 |
5.15 |
1.60 |
0.07 |
2.50 |
0.98 |
113 |
MRF |
EQ |
MRF LTD |
-18.55 |
-11.07 |
-18.55 |
-12.92 |
800.95 |
0.07 |
0.03 |
0.00 |
0.03 |
0.00 |
114 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-10.71 |
-7.14 |
-12.49 |
-11.4 |
146.10 |
17.67 |
6.93 |
0.28 |
8.57 |
1.90 |
115 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-19.31 |
-9.66 |
-19.31 |
-13.85 |
54.00 |
0.38 |
0.18 |
0.00 |
0.19 |
0.01 |
116 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-1.95 |
17.55 |
-12.68 |
-4.73 |
534.70 |
0.85 |
0.06 |
0.03 |
0.40 |
0.37 |
117 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-15.67 |
-10.44 |
-24.37 |
-11.48 |
299.55 |
0.79 |
0.39 |
0.01 |
0.39 |
0.00 |
118 |
NIIT |
EQ |
NIIT LTD |
-16.22 |
-9.37 |
-16.22 |
-11.7 |
723.40 |
21.90 |
10.28 |
0.17 |
10.79 |
0.66 |
119 |
NIRMA |
EQ |
NIRMA LTD |
-15.1 |
-10.46 |
-15.1 |
-11.99 |
448.85 |
6.72 |
3.35 |
0.15 |
3.21 |
0.01 |
120 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-18.76 |
-10.72 |
-19.66 |
-13.09 |
291.80 |
2.64 |
1.31 |
0.02 |
1.30 |
0.01 |
121 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-14.3 |
-2.04 |
-14.3 |
-12.5 |
127.60 |
0.84 |
0.41 |
0.03 |
0.39 |
0.01 |
122 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-19.6 |
45.74 |
-19.6 |
-12.13 |
39.90 |
0.52 |
0.23 |
0.01 |
0.25 |
0.03 |
123 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-11.86 |
-11.86 |
-13.04 |
-12.45 |
219.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
124 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-11.83 |
-10.01 |
-15.46 |
-12.05 |
573.20 |
2.58 |
1.23 |
0.01 |
1.28 |
0.06 |
125 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-48.22 |
-6.89 |
-48.22 |
-12.95 |
151.40 |
0.48 |
0.24 |
0.00 |
0.24 |
0.00 |
126 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-13.21 |
15.85 |
-13.21 |
-10.69 |
98.70 |
39.36 |
15.16 |
0.12 |
19.58 |
4.51 |
127 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-13.39 |
0 |
-17.86 |
-10.46 |
58.40 |
0.04 |
0.01 |
0.00 |
0.02 |
0.01 |
128 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-15.82 |
-11.07 |
-18.98 |
-13.9 |
164.85 |
0.37 |
0.18 |
0.11 |
0.07 |
0.00 |
129 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-163.12 |
-5.56 |
-163.12 |
-15.62 |
140.65 |
2.01 |
1.00 |
0.43 |
0.57 |
0.01 |
130 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-27.16 |
16.81 |
-27.16 |
-14.01 |
201.60 |
0.76 |
0.25 |
0.01 |
0.37 |
0.13 |
131 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-11.74 |
-7.83 |
-12.61 |
-11.14 |
599.40 |
25.97 |
10.76 |
1.15 |
11.84 |
2.21 |
132 |
RAYMOND |
EQ |
RAYMOND LTD |
-15.61 |
-10.41 |
-20.82 |
-13.56 |
100.20 |
3.28 |
1.56 |
0.03 |
1.61 |
0.08 |
133 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-44.95 |
-44.95 |
-44.95 |
-44.95 |
5.80 |
0.08 |
0.04 |
0.00 |
0.04 |
0.00 |
134 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-19.88 |
-9.94 |
-19.88 |
-13.85 |
209.80 |
0.76 |
0.37 |
0.00 |
0.37 |
0.01 |
135 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-15.9 |
-7.95 |
-15.9 |
-11.6 |
65.60 |
11.70 |
4.44 |
0.15 |
5.70 |
1.40 |
136 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-9.34 |
-5.34 |
-12.68 |
-9.67 |
390.70 |
62.51 |
13.96 |
0.93 |
30.34 |
17.28 |
137 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-15.41 |
-5.14 |
-15.41 |
-12.09 |
50.75 |
44.79 |
21.28 |
0.47 |
21.95 |
1.09 |
138 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-25.5 |
7.55 |
-25.5 |
-9.71 |
552.20 |
0.44 |
0.13 |
0.00 |
0.22 |
0.09 |
139 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-16.96 |
-10.18 |
-16.96 |
-13.5 |
76.85 |
9.34 |
3.44 |
0.08 |
4.60 |
1.23 |
140 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-44.95 |
0 |
-44.95 |
-40.64 |
5.80 |
2.29 |
0.96 |
0.01 |
1.14 |
0.18 |
141 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-12.47 |
-7.27 |
-13.51 |
-10.03 |
250.90 |
89.20 |
14.24 |
1.52 |
43.09 |
30.35 |
142 |
SBIN |
EQ |
STATE BANK OF INDIA |
-16.3 |
-1.25 |
-16.3 |
-11.64 |
207.95 |
26.88 |
11.66 |
0.02 |
13.44 |
1.77 |
143 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-15.95 |
-7.97 |
-15.95 |
-14.59 |
32.70 |
6.05 |
2.61 |
0.00 |
3.03 |
0.41 |
144 |
SIEMENS |
EQ |
SIEMENS LTD |
-9.12 |
-6.08 |
-16.22 |
-10.91 |
257.20 |
0.83 |
0.37 |
0.01 |
0.41 |
0.05 |
145 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-12.8 |
-9.6 |
-15.99 |
-12.63 |
81.50 |
45.44 |
17.69 |
0.26 |
22.48 |
5.01 |
146 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-15.01 |
-10.01 |
-20.01 |
-12.26 |
208.45 |
0.51 |
0.15 |
0.01 |
0.25 |
0.10 |
147 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-13.32 |
-10.52 |
-13.32 |
-10.65 |
371.85 |
0.33 |
0.16 |
0.00 |
0.16 |
0.01 |
148 |
SOFTSOLINT |
EQ |
SSI LTD |
-17.41 |
-8.21 |
-17.41 |
-11.54 |
793.75 |
19.13 |
7.31 |
0.09 |
9.48 |
2.25 |
149 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-17.35 |
-8.68 |
-17.35 |
-17.32 |
30.05 |
17.32 |
8.61 |
0.00 |
8.67 |
0.03 |
150 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-10.96 |
-8.77 |
-19.73 |
-12.13 |
118.90 |
65.90 |
30.42 |
0.22 |
32.76 |
2.49 |
151 |
SRF |
EQ |
SRF LTD |
-16.19 |
-16.19 |
-16.19 |
-16.19 |
16.10 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
152 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-14.81 |
-9.87 |
-14.81 |
-12.52 |
105.65 |
6.13 |
3.01 |
0.01 |
3.06 |
0.05 |
153 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-24.51 |
-12.84 |
-24.51 |
-13.85 |
223.40 |
0.51 |
0.25 |
0.00 |
0.25 |
0.00 |
154 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-24.45 |
-6 |
-24.45 |
-12.73 |
565.15 |
0.55 |
0.19 |
0.04 |
0.24 |
0.09 |
155 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-19.43 |
-6.48 |
-19.43 |
-12.92 |
40.25 |
2.94 |
1.39 |
0.07 |
1.40 |
0.08 |
156 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-17.23 |
-6.89 |
-79.27 |
-13.69 |
75.65 |
3.58 |
1.64 |
0.02 |
1.78 |
0.14 |
157 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-18.94 |
-6.31 |
-18.94 |
-15.86 |
41.30 |
0.64 |
0.32 |
0.00 |
0.32 |
0.00 |
158 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-18.76 |
-7.04 |
-18.76 |
-12.07 |
111.15 |
12.55 |
5.85 |
0.02 |
6.26 |
0.42 |
159 |
TATATEA |
EQ |
TATA TEA LTD |
-15.62 |
-4.81 |
-15.62 |
-11.41 |
217.00 |
12.39 |
4.78 |
0.04 |
6.16 |
1.41 |
160 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-9.33 |
0 |
-18.66 |
-18.48 |
27.95 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
161 |
TELCO |
EQ |
TELCO LTD |
-15.14 |
-7.57 |
-15.14 |
-11.49 |
68.90 |
29.03 |
14.08 |
0.46 |
14.07 |
0.42 |
162 |
THERMAX |
EQ |
THERMAX LTD |
0 |
0 |
-16.85 |
-11.2 |
61.90 |
3.87 |
1.29 |
0.11 |
1.83 |
0.64 |
163 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
0 |
0 |
-237.74 |
-18.52 |
211.65 |
0.36 |
0.14 |
0.01 |
0.17 |
0.04 |
164 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-12 |
-6 |
-12 |
-11.17 |
130.35 |
27.08 |
6.45 |
0.16 |
13.39 |
7.08 |
165 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-18.49 |
-6.16 |
-18.49 |
-13.42 |
42.30 |
0.71 |
0.35 |
0.00 |
0.35 |
0.00 |
166 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-17.41 |
-17.41 |
-17.41 |
-17.41 |
29.95 |
0.54 |
0.27 |
0.00 |
0.27 |
0.00 |
167 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-15.96 |
26.6 |
-15.96 |
-14.43 |
49.00 |
0.08 |
0.04 |
0.00 |
0.04 |
0.00 |
168 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-10.97 |
-10.97 |
-16.45 |
-14.79 |
47.55 |
1.06 |
0.53 |
0.01 |
0.52 |
0.00 |
169 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-41.06 |
0 |
-41.06 |
-41.06 |
6.35 |
1.60 |
0.80 |
0.00 |
0.80 |
0.00 |
170 |
UTIBANK |
EQ |
UTI BANK LTD |
-9.76 |
-9.76 |
-19.53 |
-18.7 |
26.70 |
1.91 |
0.88 |
0.01 |
0.94 |
0.07 |
171 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-17.68 |
-8.84 |
-17.68 |
-17.57 |
29.50 |
2.11 |
1.04 |
0.16 |
0.89 |
0.01 |
172 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
0 |
0 |
-13.97 |
-11.66 |
298.50 |
29.17 |
13.93 |
0.17 |
14.44 |
0.64 |
173 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-12.41 |
-9.93 |
-17.38 |
-14.24 |
105.00 |
0.11 |
0.05 |
0.00 |
0.06 |
0.01 |
174 |
WIPRO |
EQ |
WIPRO LTD |
-64.6 |
-9.36 |
-64.6 |
-11.26 |
1448.95 |
22.22 |
6.25 |
0.36 |
10.76 |
4.85 |
175 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-12.99 |
-11.91 |
-12.99 |
-12.96 |
240.80 |
0.59 |
0.30 |
0.01 |
0.29 |
0.00 |
176 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-13.84 |
-7.91 |
-13.84 |
-11.43 |
131.90 |
46.73 |
10.00 |
0.47 |
22.91 |
13.35 |
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |