- Major Indices
- IISL
- Other IISL Indices
- Beta
- FAQ
- Contact Us
The ALBM statistics for the ALBM session held on June 27, 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-12.80 |
-10.24 |
-12.80 |
-10.33 |
237.70 |
0.30 |
0.00 |
0.30 |
0.00 |
2 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-12.55 |
0.00 |
-12.55 |
-9.70 |
290.75 |
10.86 |
1.57 |
9.30 |
0.01 |
3 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-16.51 |
-16.51 |
-16.51 |
-16.51 |
36.85 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-275.26 |
0.00 |
-275.26 |
-29.94 |
55.25 |
0.34 |
0.00 |
0.37 |
0.04 |
5 |
APTECH |
EQ |
APTECH LTD. |
-12.45 |
-6.22 |
-12.45 |
-11.72 |
97.75 |
1.34 |
0.08 |
1.44 |
0.17 |
6 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-29.22 |
0.00 |
-29.22 |
-22.53 |
249.80 |
0.04 |
0.00 |
0.04 |
0.00 |
7 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-23.11 |
23.11 |
-23.11 |
-5.32 |
263.25 |
0.01 |
0.01 |
0.28 |
0.29 |
8 |
BANKBARODA |
EQ |
BANK OF BARODA |
-22.02 |
132.13 |
-22.02 |
9.98 |
55.25 |
0.02 |
0.00 |
0.04 |
0.02 |
9 |
BASF |
EQ |
BASF INDIA LTD |
-17.97 |
-8.99 |
-17.97 |
-17.63 |
67.70 |
0.02 |
0.01 |
0.01 |
0.00 |
10 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-17.92 |
0.00 |
-17.92 |
-17.68 |
33.95 |
0.59 |
0.00 |
0.60 |
0.01 |
11 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-19.42 |
58.26 |
-19.42 |
-6.24 |
62.65 |
0.25 |
0.01 |
0.27 |
0.03 |
12 |
BHEL |
EQ |
BHEL |
-14.01 |
0.00 |
-14.01 |
-9.28 |
173.65 |
1.59 |
0.02 |
1.90 |
0.33 |
13 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-25.89 |
0.00 |
-25.89 |
-13.29 |
47.00 |
0.24 |
0.00 |
0.25 |
0.01 |
14 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-14.18 |
151.96 |
-14.18 |
58.25 |
300.25 |
0.00 |
0.00 |
0.00 |
0.00 |
15 |
BPL |
EQ |
BPL LTD |
-23.76 |
0.00 |
-23.76 |
-12.70 |
51.20 |
0.29 |
0.01 |
0.28 |
0.00 |
16 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-14.63 |
-8.78 |
-14.63 |
-10.09 |
623.75 |
0.11 |
0.00 |
0.11 |
0.00 |
17 |
BSES |
EQ |
BSES LTD |
-21.64 |
-3.09 |
-21.64 |
-9.71 |
196.80 |
0.57 |
0.02 |
0.60 |
0.05 |
18 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-11.05 |
-7.36 |
-11.05 |
-10.99 |
165.20 |
0.11 |
0.00 |
0.11 |
0.00 |
19 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-40.17 |
-8.61 |
-40.17 |
-11.51 |
424.00 |
0.02 |
0.00 |
0.02 |
0.00 |
20 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-37.24 |
-6.21 |
-37.24 |
-12.37 |
98.00 |
0.13 |
0.00 |
0.13 |
0.01 |
21 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-13.87 |
-8.32 |
-13.87 |
-9.32 |
219.35 |
1.15 |
0.02 |
1.13 |
0.00 |
22 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-24.38 |
-24.38 |
-24.38 |
-24.38 |
24.95 |
0.18 |
0.01 |
0.17 |
0.00 |
23 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-20.50 |
-10.25 |
-20.50 |
-12.97 |
59.35 |
0.04 |
0.00 |
0.04 |
0.00 |
24 |
CIPLA |
EQ |
CIPLA LTD |
-6.50 |
15.17 |
-11.92 |
-6.05 |
1122.60 |
0.12 |
0.01 |
0.38 |
0.27 |
25 |
CMC |
EQ |
CMC LTD |
-22.08 |
228.84 |
-22.08 |
-10.09 |
303.05 |
1.12 |
0.00 |
1.25 |
0.13 |
26 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-17.28 |
-17.28 |
-17.28 |
-17.28 |
35.20 |
0.13 |
0.00 |
0.13 |
0.00 |
27 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-15.16 |
0.00 |
-15.16 |
-9.42 |
160.50 |
0.37 |
0.03 |
0.38 |
0.04 |
28 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-26.05 |
-13.03 |
-26.05 |
-18.27 |
46.70 |
0.01 |
0.00 |
0.02 |
0.00 |
29 |
CORPBANK |
EQ |
CORPORATION BANK |
-4.13 |
181.72 |
-4.13 |
67.63 |
147.30 |
0.00 |
0.00 |
0.09 |
0.09 |
30 |
DABUR |
EQ |
DABUR INDIA LTD |
-40.22 |
0.00 |
-40.22 |
-11.10 |
60.50 |
0.09 |
0.00 |
0.10 |
0.01 |
31 |
DENABANK |
EQ |
DENA BANK |
-84.49 |
-84.49 |
-84.49 |
-84.49 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
32 |
EIHOTEL |
EQ |
EIH LIMITED |
-10.19 |
0.00 |
-10.19 |
-9.54 |
238.70 |
0.02 |
0.00 |
0.02 |
0.00 |
33 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-21.00 |
-10.50 |
-21.00 |
-11.50 |
347.60 |
0.08 |
0.02 |
0.06 |
0.00 |
34 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-26.70 |
8.90 |
-26.70 |
-12.16 |
68.35 |
0.38 |
0.00 |
0.40 |
0.02 |
35 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-158.01 |
-158.01 |
-158.01 |
-158.01 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
36 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-28.86 |
0.00 |
-28.86 |
-16.52 |
168.65 |
0.25 |
0.10 |
0.15 |
0.00 |
37 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-28.23 |
-28.23 |
-28.23 |
-28.23 |
21.55 |
0.06 |
0.00 |
0.06 |
0.00 |
38 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-17.20 |
-8.60 |
-17.20 |
-15.90 |
70.75 |
0.37 |
0.11 |
0.27 |
0.00 |
39 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-21.50 |
-6.14 |
-124.37 |
-11.64 |
396.20 |
0.55 |
0.06 |
0.49 |
0.00 |
40 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-19.28 |
0.00 |
-19.28 |
-14.22 |
31.55 |
0.04 |
0.00 |
0.05 |
0.01 |
41 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-63.37 |
-31.68 |
-63.37 |
-31.90 |
19.20 |
0.06 |
0.00 |
0.06 |
0.00 |
42 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-20.40 |
-7.42 |
-20.40 |
-10.28 |
328.00 |
0.37 |
0.00 |
0.39 |
0.02 |
43 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-14.31 |
9.54 |
-14.31 |
-6.83 |
127.55 |
5.22 |
0.17 |
11.48 |
6.43 |
44 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-23.90 |
0.00 |
-23.90 |
-22.34 |
25.45 |
0.14 |
0.00 |
0.15 |
0.01 |
45 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-14.12 |
-14.12 |
-14.12 |
-14.12 |
86.15 |
0.01 |
0.00 |
0.01 |
0.00 |
46 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-11.97 |
-5.99 |
-11.97 |
-9.62 |
304.85 |
0.84 |
0.00 |
0.85 |
0.01 |
47 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-35.58 |
-35.58 |
-35.58 |
-35.58 |
17.10 |
0.00 |
0.00 |
0.00 |
0.00 |
48 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-9.75 |
-3.25 |
-13.00 |
-8.01 |
187.25 |
0.56 |
0.09 |
0.70 |
0.23 |
49 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-8.88 |
-8.88 |
-10.85 |
-9.98 |
616.55 |
9.47 |
0.00 |
9.48 |
0.00 |
50 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
0.00 |
0.00 |
-18.83 |
-11.90 |
64.60 |
0.32 |
0.00 |
0.34 |
0.02 |
51 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-11.27 |
0.00 |
-16.90 |
-10.37 |
215.95 |
0.76 |
0.03 |
0.73 |
0.00 |
52 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-71.84 |
4.23 |
-71.84 |
-11.23 |
143.95 |
0.06 |
0.00 |
0.09 |
0.03 |
53 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
0.00 |
0.00 |
-16.20 |
-8.81 |
75.10 |
10.62 |
0.23 |
12.42 |
2.02 |
54 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-13.59 |
-13.59 |
-13.59 |
-13.59 |
89.50 |
0.01 |
0.00 |
0.01 |
0.00 |
55 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-17.21 |
-8.98 |
-17.21 |
-12.14 |
813.15 |
0.40 |
0.00 |
0.41 |
0.01 |
56 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-12.68 |
-12.68 |
-25.36 |
-17.55 |
335.80 |
0.18 |
0.00 |
0.29 |
0.11 |
57 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-11.86 |
-11.86 |
-11.86 |
-11.86 |
153.85 |
0.01 |
0.00 |
0.00 |
0.00 |
58 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
0.00 |
18.44 |
-12.29 |
-0.16 |
197.95 |
0.38 |
0.11 |
1.27 |
0.99 |
59 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-22.29 |
-7.43 |
-22.29 |
-11.37 |
163.75 |
0.48 |
0.17 |
0.33 |
0.02 |
60 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-31.93 |
-31.93 |
-31.93 |
-31.93 |
19.05 |
0.06 |
0.00 |
0.06 |
0.00 |
61 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-37.92 |
-10.62 |
-37.92 |
-14.98 |
401.05 |
0.07 |
0.00 |
0.07 |
0.00 |
62 |
IBP |
EQ |
IBP CO LTD |
-17.01 |
-1.70 |
-17.01 |
-11.82 |
357.70 |
2.06 |
0.00 |
2.09 |
0.03 |
63 |
ICI |
EQ |
ICI INDIA LTD |
-9.34 |
0.00 |
-28.01 |
-11.94 |
65.15 |
0.03 |
0.00 |
0.03 |
0.00 |
64 |
ICICI |
EQ |
ICICI LTD |
-16.11 |
153.09 |
-16.11 |
-9.16 |
75.50 |
0.26 |
0.01 |
0.75 |
0.50 |
65 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-27.86 |
-4.64 |
-27.86 |
-13.42 |
131.00 |
0.36 |
0.00 |
0.39 |
0.03 |
66 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
0.00 |
0.00 |
-24.38 |
-19.36 |
24.95 |
0.04 |
0.00 |
0.05 |
0.01 |
67 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-29.75 |
0.00 |
-29.75 |
-29.53 |
20.45 |
0.22 |
0.00 |
0.23 |
0.00 |
68 |
IFCI |
EQ |
IFCI LTD |
-141.47 |
-141.47 |
-141.47 |
-141.47 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
69 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-14.58 |
-5.83 |
-14.58 |
-11.13 |
208.60 |
0.17 |
0.00 |
0.17 |
0.00 |
70 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-19.13 |
0.00 |
-19.13 |
-18.59 |
31.80 |
3.80 |
0.00 |
3.91 |
0.11 |
71 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-116.90 |
-8.99 |
-116.90 |
-17.37 |
202.95 |
0.09 |
0.00 |
0.09 |
0.01 |
72 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-16.01 |
0.00 |
-16.01 |
-15.53 |
38.00 |
0.52 |
0.01 |
0.53 |
0.02 |
73 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-7.61 |
-7.61 |
-7.61 |
-7.61 |
79.90 |
1.60 |
0.00 |
1.60 |
0.00 |
74 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-5.93 |
75.41 |
-12.20 |
13.94 |
3589.75 |
1.24 |
0.37 |
13.67 |
12.81 |
75 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-18.08 |
-12.05 |
-18.08 |
-12.24 |
100.95 |
0.02 |
0.00 |
0.03 |
0.01 |
76 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-11.60 |
-11.60 |
-15.47 |
-13.62 |
157.30 |
0.08 |
0.02 |
0.07 |
0.01 |
77 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-11.57 |
0.00 |
-11.57 |
-10.07 |
52.60 |
2.17 |
0.49 |
1.75 |
0.07 |
78 |
ITC |
EQ |
ITC LTD |
-19.81 |
147.07 |
-35.05 |
0.21 |
798.30 |
0.79 |
0.15 |
1.96 |
1.32 |
79 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-26.36 |
0.00 |
-26.36 |
-13.07 |
46.15 |
0.05 |
0.00 |
0.06 |
0.00 |
80 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-20.98 |
-10.49 |
-20.98 |
-13.36 |
58.00 |
0.00 |
0.00 |
0.00 |
0.00 |
81 |
ITI |
EQ |
ITI LTD |
-49.86 |
-49.86 |
-49.86 |
-49.86 |
12.20 |
0.05 |
0.00 |
0.05 |
0.00 |
82 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-23.13 |
0.00 |
-23.13 |
-23.00 |
26.30 |
3.06 |
0.00 |
3.08 |
0.01 |
83 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-41.67 |
-41.67 |
-41.67 |
-41.67 |
14.60 |
0.02 |
0.00 |
0.02 |
0.00 |
84 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-23.79 |
-11.89 |
-23.79 |
-15.64 |
51.15 |
0.17 |
0.00 |
0.18 |
0.01 |
85 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-20.92 |
-6.97 |
-20.92 |
-12.18 |
87.25 |
0.72 |
0.00 |
1.00 |
0.28 |
86 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-14.60 |
42.37 |
-17.75 |
-13.02 |
4250.20 |
0.67 |
0.00 |
0.72 |
0.05 |
87 |
MASTEK |
EQ |
MASTEK LTD |
-17.69 |
29.49 |
-17.69 |
-8.55 |
103.15 |
0.51 |
0.02 |
0.63 |
0.14 |
88 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-49.86 |
-49.86 |
-49.86 |
-49.86 |
12.20 |
0.02 |
0.00 |
0.02 |
0.00 |
89 |
MAX |
EQ |
MAX INDIA LTD |
-8.87 |
-8.87 |
-17.75 |
-11.43 |
68.55 |
0.39 |
0.02 |
0.38 |
0.01 |
90 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-2.11 |
327.23 |
-14.78 |
-5.25 |
288.15 |
0.33 |
0.01 |
0.57 |
0.25 |
91 |
MRF |
EQ |
MRF LTD |
-12.93 |
-10.77 |
-15.08 |
-11.51 |
564.70 |
0.04 |
0.00 |
0.06 |
0.02 |
92 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-14.02 |
-4.67 |
-14.02 |
-9.04 |
130.15 |
3.26 |
0.32 |
3.09 |
0.15 |
93 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-10.17 |
30.52 |
-10.17 |
-6.94 |
59.80 |
0.04 |
0.00 |
0.06 |
0.02 |
94 |
NESTLE |
EQ |
NESTLE INDIA LTD |
40.06 |
44.51 |
0.00 |
31.74 |
546.70 |
0.00 |
0.01 |
0.11 |
0.12 |
95 |
NIIT |
EQ |
NIIT LTD |
-22.78 |
448.54 |
-22.78 |
-4.40 |
347.20 |
4.97 |
0.04 |
7.99 |
3.05 |
96 |
NIRMA |
EQ |
NIRMA LTD |
-10.35 |
-8.87 |
-10.35 |
-9.78 |
411.55 |
0.46 |
0.12 |
0.34 |
0.00 |
97 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-63.30 |
-7.60 |
-63.30 |
-12.50 |
240.25 |
0.17 |
0.00 |
0.17 |
0.00 |
98 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-49.38 |
0.00 |
-49.38 |
-14.89 |
160.15 |
0.20 |
0.00 |
0.23 |
0.04 |
99 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
0.00 |
0.00 |
-16.87 |
-15.45 |
36.05 |
0.06 |
0.00 |
0.06 |
0.01 |
100 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-16.91 |
-10.14 |
-16.91 |
-12.53 |
539.75 |
0.06 |
0.00 |
0.06 |
0.00 |
101 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-7.47 |
-7.47 |
-22.42 |
-12.47 |
162.80 |
0.03 |
0.00 |
0.03 |
0.00 |
102 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-16.97 |
0.00 |
-16.97 |
-7.79 |
71.70 |
4.04 |
0.02 |
5.43 |
1.40 |
103 |
PFIZER |
EQ |
PFIZER LTD |
-513.73 |
29.36 |
-513.73 |
-8.06 |
455.90 |
0.06 |
0.02 |
0.06 |
0.02 |
104 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-18.76 |
-9.38 |
-18.76 |
-12.67 |
64.85 |
0.13 |
0.00 |
0.14 |
0.00 |
105 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-15.22 |
7.61 |
-15.22 |
-8.99 |
159.90 |
0.15 |
0.11 |
0.04 |
0.00 |
106 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-17.45 |
4.36 |
-17.45 |
-9.14 |
139.45 |
1.07 |
0.42 |
0.66 |
0.00 |
107 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-12.86 |
-6.43 |
-70.74 |
-12.64 |
189.20 |
0.08 |
0.01 |
0.09 |
0.02 |
108 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-7.75 |
-5.17 |
-19.38 |
-8.53 |
470.80 |
1.55 |
0.02 |
1.81 |
0.28 |
109 |
RAYMOND |
EQ |
RAYMOND LTD |
926.33 |
926.33 |
-13.83 |
-0.19 |
88.00 |
0.05 |
0.00 |
0.08 |
0.03 |
110 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-107.67 |
-107.67 |
-107.67 |
-107.67 |
5.65 |
0.00 |
0.00 |
0.00 |
0.00 |
111 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-66.75 |
0.00 |
-66.75 |
-15.54 |
164.05 |
0.03 |
0.00 |
0.03 |
0.00 |
112 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-11.82 |
0.00 |
-23.65 |
-11.83 |
51.45 |
0.76 |
0.01 |
0.87 |
0.12 |
113 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-10.52 |
-3.51 |
-10.52 |
-6.89 |
346.80 |
4.70 |
0.47 |
7.48 |
3.25 |
114 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-12.85 |
0.00 |
-12.85 |
-12.40 |
47.35 |
6.36 |
0.10 |
6.97 |
0.70 |
115 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-10.76 |
0.00 |
-10.76 |
-10.07 |
56.55 |
0.71 |
0.01 |
0.81 |
0.11 |
116 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-111.62 |
0.00 |
-111.62 |
-111.62 |
5.45 |
0.40 |
0.00 |
0.43 |
0.03 |
117 |
SBIN |
EQ |
STATE BANK OF INDIA |
-11.20 |
11.20 |
-11.20 |
-7.91 |
217.35 |
6.08 |
0.03 |
7.12 |
1.06 |
118 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-19.56 |
0.00 |
-19.56 |
-17.73 |
31.10 |
0.21 |
0.00 |
0.23 |
0.02 |
119 |
SIEMENS |
EQ |
SIEMENS LTD |
-89.88 |
-8.99 |
-89.88 |
-9.36 |
203.05 |
1.09 |
0.00 |
1.09 |
0.00 |
120 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-23.07 |
-11.54 |
-23.07 |
-12.13 |
158.20 |
0.03 |
0.00 |
0.04 |
0.00 |
121 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-9.14 |
21.33 |
-12.19 |
-10.44 |
399.30 |
0.04 |
0.00 |
0.04 |
0.00 |
122 |
SOFTSOLINT |
EQ |
SSI LTD |
-10.50 |
-2.10 |
-10.50 |
-7.82 |
289.55 |
4.61 |
0.14 |
5.42 |
0.96 |
123 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-34.76 |
0.00 |
-34.76 |
-31.86 |
17.50 |
0.13 |
0.01 |
0.13 |
0.01 |
124 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-22.26 |
0.00 |
-22.26 |
-11.11 |
54.65 |
6.85 |
0.06 |
7.17 |
0.38 |
125 |
SRF |
EQ |
SRF LTD |
-38.14 |
0.00 |
-38.14 |
-38.12 |
15.95 |
0.07 |
0.01 |
0.06 |
0.00 |
126 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-17.68 |
0.00 |
-17.68 |
-9.34 |
103.25 |
0.91 |
0.00 |
0.94 |
0.03 |
127 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-17.23 |
-10.34 |
-24.12 |
-10.94 |
176.55 |
0.12 |
0.00 |
0.12 |
0.00 |
128 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-23.11 |
-10.50 |
-23.11 |
-14.89 |
579.20 |
0.11 |
0.03 |
0.09 |
0.02 |
129 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-21.42 |
-21.42 |
-21.42 |
-21.42 |
28.40 |
0.10 |
0.00 |
0.09 |
0.00 |
130 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-24.29 |
-4.86 |
-24.29 |
-10.10 |
125.20 |
1.08 |
0.02 |
1.07 |
0.02 |
131 |
TATATEA |
EQ |
TATA TEA LTD |
-15.98 |
0.00 |
-15.98 |
-8.96 |
190.40 |
0.68 |
0.02 |
0.87 |
0.21 |
132 |
TELCO |
EQ |
TELCO LTD |
-20.13 |
0.00 |
-20.13 |
-10.12 |
60.45 |
1.00 |
0.02 |
1.26 |
0.27 |
133 |
THERMAX |
EQ |
THERMAX LTD |
-25.37 |
0.00 |
-25.37 |
-13.00 |
47.95 |
0.39 |
0.00 |
0.42 |
0.02 |
134 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-9.17 |
73.38 |
-13.76 |
-3.19 |
265.30 |
0.12 |
0.01 |
0.12 |
0.01 |
135 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-10.25 |
-5.12 |
-10.25 |
-9.08 |
118.70 |
4.10 |
0.05 |
4.86 |
0.81 |
136 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-27.19 |
-13.59 |
-27.19 |
-16.16 |
44.75 |
0.21 |
0.00 |
0.21 |
0.00 |
137 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-276.03 |
-21.23 |
-276.03 |
-25.05 |
28.65 |
0.08 |
0.00 |
0.08 |
0.00 |
138 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-21.03 |
-21.03 |
-21.03 |
-21.03 |
57.85 |
0.01 |
0.00 |
0.01 |
0.00 |
139 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-15.74 |
0.00 |
-15.74 |
-12.32 |
38.65 |
0.02 |
0.00 |
0.02 |
0.00 |
140 |
UTIBANK |
EQ |
UTI BANK LTD |
-19.62 |
-19.62 |
-19.62 |
-19.62 |
31.00 |
0.06 |
0.01 |
0.05 |
0.00 |
141 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-24.53 |
0.00 |
-24.53 |
-24.20 |
24.80 |
0.24 |
0.00 |
0.25 |
0.00 |
142 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
-9.46 |
-5.68 |
-11.36 |
-8.24 |
321.40 |
3.62 |
0.02 |
4.16 |
0.55 |
143 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-20.47 |
-20.47 |
-20.47 |
-20.47 |
118.90 |
0.00 |
0.00 |
0.00 |
0.00 |
144 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-12.50 |
-12.50 |
-12.50 |
-12.50 |
194.65 |
0.08 |
0.00 |
0.08 |
0.00 |
145 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-15.72 |
10.48 |
-15.72 |
-5.15 |
116.10 |
1.83 |
0.33 |
4.29 |
2.79 |
134.53 |
6.49 |
171.83 |
43.67 |
All figures are in Rs. crores.
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |