ALBM volumes and yield statistics for the ALBM session held on Feb 28, 2001 is as follows:
No |
Symbol |
Ser |
Open yield |
High yield |
Low yield |
Avg. yield |
SLP |
Normal Tue Pos |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Total Deff. Value |
1 |
ABB |
EQ |
-32.96% |
0% |
-32.96% |
-18.80% |
313.75 |
22.16 |
7.19 |
3.30 |
0.04 |
3.85 |
2 |
ACC |
EQ |
-15.06% |
0% |
-20.08% |
-17.27% |
181.80 |
143.71 |
96.57 |
27.40 |
0.07 |
69.11 |
3 |
ADANIEXPO |
EQ |
-15.46% |
0% |
-23.40% |
-20.31% |
727.80 |
357.77 |
201.71 |
99.33 |
2.92 |
99.46 |
4 |
AHMEDELEC |
EQ |
-19.99% |
-19.99% |
-26.65% |
-22.93% |
45.65 |
0.09 |
0.01 |
0.01 |
0.00 |
0.01 |
5 |
ALFALAVAL |
EQ |
-20.41% |
-20.41% |
-22.46% |
-21.86% |
149.00 |
0.24 |
0.13 |
0.07 |
0.06 |
0.01 |
6 |
APOLLOTYRE |
EQ |
-20.82% |
-16.66% |
-20.82% |
-20.74% |
73.05 |
5.60 |
4.32 |
2.13 |
0.02 |
2.17 |
7 |
APTECH |
EQ |
-17.95% |
-14.96% |
-22.44% |
-18.94% |
203.35 |
85.63 |
52.73 |
23.47 |
0.16 |
29.09 |
8 |
ASHOKLEY |
EQ |
0% |
0% |
-21.56% |
-17.94% |
70.55 |
12.63 |
10.24 |
4.15 |
0.07 |
6.01 |
9 |
ASIANHOTEL |
EQ |
-22.64% |
-22.64% |
-22.64% |
-22.64% |
94.05 |
0.25 |
0.02 |
0.01 |
0.00 |
0.01 |
10 |
ASIANPAINT |
EQ |
-21.78% |
33.25% |
-49.30% |
-30.79% |
265.30 |
2.29 |
0.29 |
0.04 |
0.00 |
0.25 |
11 |
BAJAJAUTO |
EQ |
-14.47% |
16.40% |
-17.36% |
-3.71% |
315.30 |
6.52 |
4.25 |
0.02 |
0.09 |
4.15 |
12 |
BANKBARODA |
EQ |
-20.82% |
46.83% |
-20.82% |
-20.49% |
58.45 |
6.02 |
1.81 |
0.85 |
0.03 |
0.92 |
13 |
BANKINDIA |
EQ |
489.01% |
489.01% |
-39.12% |
-4.75% |
15.55 |
3.74 |
2.69 |
1.16 |
0.00 |
1.53 |
14 |
BASF |
EQ |
-20.51% |
-17.09% |
-23.92% |
-19.23% |
89.00 |
1.74 |
1.02 |
0.43 |
0.07 |
0.51 |
15 |
BATAINDIA |
EQ |
-21.33% |
-10.66% |
-21.33% |
-18.20% |
57.05 |
5.56 |
3.28 |
1.48 |
0.02 |
1.78 |
16 |
BEL |
EQ |
-18.72% |
-18.72% |
-23.40% |
-21.45% |
65.00 |
9.10 |
7.38 |
3.59 |
0.07 |
3.72 |
17 |
BHARATFORG |
EQ |
-22.58% |
-16.94% |
-22.58% |
-19.89% |
107.75 |
5.22 |
3.38 |
1.01 |
0.01 |
2.37 |
18 |
BHEL |
EQ |
-14.81% |
25.93% |
-18.52% |
-17.54% |
164.25 |
52.08 |
32.63 |
13.61 |
0.08 |
18.94 |
19 |
BILT |
EQ |
-18.20% |
-18.20% |
-22.75% |
-21.86% |
66.85 |
28.28 |
14.87 |
7.40 |
0.24 |
7.23 |
20 |
BINDALAGRO |
EQ |
-30.72% |
-30.72% |
-30.72% |
-30.72% |
9.90 |
0.23 |
0.09 |
0.05 |
0.04 |
0.01 |
21 |
BOMDYEING |
EQ |
-20.98% |
-15.73% |
-20.98% |
-20.94% |
58.00 |
46.64 |
17.14 |
8.50 |
0.15 |
8.50 |
22 |
BOOTSPHARM |
EQ |
-16.86% |
-13.12% |
-68.39% |
-20.23% |
324.65 |
1.94 |
1.15 |
0.56 |
0.02 |
0.58 |
23 |
BPCL |
EQ |
-18.17% |
-1.82% |
-87.22% |
-17.84% |
167.40 |
41.92 |
11.78 |
4.74 |
0.10 |
6.93 |
24 |
BPL |
EQ |
-14.83% |
-14.83% |
-19.78% |
-18.58% |
123.05 |
13.11 |
9.00 |
4.30 |
0.30 |
4.40 |
25 |
BRITANNIA |
EQ |
-1.95% |
37.08% |
-21.08% |
-13.93% |
779.25 |
1.85 |
0.57 |
0.09 |
0.00 |
0.49 |
26 |
BSES |
EQ |
0% |
0% |
-36.41% |
-18.94% |
233.90 |
74.69 |
60.29 |
27.86 |
0.18 |
32.25 |
27 |
BURRWELCOM |
EQ |
-82.34% |
-18.92% |
-82.34% |
-21.26% |
273.35 |
2.31 |
1.78 |
0.89 |
0.04 |
0.86 |
28 |
CADBURY |
EQ |
-17.39% |
-6.26% |
-22.95% |
-19.16% |
437.35 |
18.13 |
7.04 |
3.34 |
0.02 |
3.68 |
29 |
CARRIERAIR |
EQ |
-21.03% |
-14.02% |
-126.15% |
-22.18% |
86.80 |
1.57 |
0.84 |
0.38 |
0.01 |
0.45 |
30 |
CASTROL |
EQ |
-48.56% |
-13.87% |
-71.68% |
-21.16% |
263.10 |
14.16 |
7.51 |
2.94 |
0.14 |
4.44 |
31 |
CENTURYTEX |
EQ |
-18.32% |
-12.22% |
-24.43% |
-19.31% |
49.80 |
26.22 |
15.17 |
7.39 |
0.15 |
7.63 |
32 |
CHENNPETRO |
EQ |
-16.92% |
-8.46% |
-25.38% |
-24% |
35.95 |
3.65 |
2.18 |
1.08 |
0.34 |
0.75 |
33 |
CHLORIDIND |
EQ |
-76.58% |
42.88% |
-76.58% |
-22.44% |
99.30 |
0.80 |
0.61 |
0.28 |
0.09 |
0.24 |
34 |
CIPLA |
EQ |
-19.36% |
-12.21% |
-25.02% |
-19.79% |
1021.30 |
46.41 |
29.14 |
13.62 |
0.28 |
15.25 |
35 |
CMC |
EQ |
-11.73% |
26.82% |
-19.28% |
-15.77% |
362.90 |
8.09 |
3.01 |
1.04 |
0.00 |
1.98 |
36 |
COCHINREFN |
EQ |
-17.89% |
-11.93% |
-23.86% |
-20.77% |
51.00 |
3.77 |
2.26 |
1.07 |
0.00 |
1.19 |
37 |
COLGATE |
EQ |
-15.39% |
-15.39% |
-22.23% |
-18.52% |
177.85 |
12.81 |
8.11 |
3.76 |
0.01 |
4.35 |
38 |
COLORCHEM |
EQ |
-21.35% |
-21.35% |
-21.35% |
-21.35% |
57.00 |
0.16 |
0.01 |
0.01 |
0.00 |
0.01 |
39 |
CORPBANK |
EQ |
-19.25% |
-2.75% |
-19.25% |
-14.44% |
110.60 |
2.66 |
1.54 |
0.39 |
0.11 |
1.03 |
40 |
DABUR |
EQ |
-17.91% |
-13.43% |
-22.38% |
-21.73% |
67.95 |
10.45 |
3.86 |
1.80 |
0.09 |
1.97 |
41 |
DENABANK |
EQ |
-31.52% |
-31.52% |
-31.52% |
-31.52% |
9.65 |
0.17 |
0.03 |
0.01 |
0.00 |
0.01 |
42 |
DIGITALEQP |
EQ |
-12.43% |
32.04% |
-20.08% |
-5.09% |
636.10 |
93.61 |
44.27 |
0.04 |
0.86 |
43.38 |
43 |
DRREDDY |
EQ |
-18.37% |
2.30% |
-18.83% |
-16.69% |
1324.30 |
40.04 |
14.00 |
5.15 |
0.39 |
8.45 |
44 |
EIHOTEL |
EQ |
-65.22% |
-14.82% |
-65.22% |
-25% |
205.20 |
3.98 |
1.85 |
0.90 |
0.00 |
0.94 |
45 |
EMERCK |
EQ |
-43.42% |
-4.54% |
-43.42% |
-20.41% |
469.35 |
2.30 |
0.48 |
0.17 |
0.00 |
0.30 |
46 |
ESCORTS |
EQ |
-18.96% |
-15.80% |
-18.96% |
-18.91% |
96.25 |
24.27 |
11.10 |
5.45 |
0.01 |
5.63 |
47 |
ESSAROIL |
EQ |
-45.40% |
-45.40% |
-45.40% |
-45.40% |
6.70 |
0.20 |
0.04 |
0.02 |
0.00 |
0.02 |
48 |
ESSELPACK |
EQ |
-19.46% |
-16.03% |
-21.75% |
-21.07% |
265.65 |
6.65 |
5.84 |
2.87 |
0.15 |
2.81 |
49 |
FINCABLES |
EQ |
-16.17% |
29.11% |
-21.02% |
-17.83% |
188.10 |
5.77 |
4.80 |
2.00 |
0.32 |
2.49 |
50 |
FINPIPE |
EQ |
-27.46% |
-13.73% |
-27.46% |
-27.06% |
22.15 |
2.31 |
1.68 |
0.84 |
0.49 |
0.35 |
51 |
FUJITSICIM |
EQ |
-17.86% |
-15.31% |
-22.97% |
-21.23% |
119.20 |
5.02 |
4.06 |
1.96 |
0.34 |
1.76 |
52 |
GERMANREM |
EQ |
-43.97% |
-14.83% |
-43.97% |
-20.01% |
574.15 |
6.18 |
3.02 |
1.40 |
0.01 |
1.61 |
53 |
GESHIPPING |
EQ |
-9.07% |
262.92% |
-18.13% |
4.38% |
33.55 |
10.09 |
3.53 |
0.11 |
0.06 |
3.36 |
54 |
GIPCL |
EQ |
-23.62% |
-11.81% |
-23.62% |
-23.61% |
25.75 |
2.40 |
1.32 |
0.66 |
0.00 |
0.66 |
55 |
GLAXO |
EQ |
-15.46% |
44.35% |
-31.59% |
-17.46% |
452.60 |
22.57 |
11.62 |
4.23 |
0.03 |
7.36 |
56 |
GLOBALTELE |
EQ |
-15.53% |
-13.80% |
-18.12% |
-16.67% |
352.60 |
545.94 |
245.02 |
104.44 |
1.42 |
139.16 |
57 |
GNFC |
EQ |
-20.08% |
-10.04% |
-20.08% |
-19.51% |
30.30 |
9.75 |
3.63 |
1.71 |
0.01 |
1.91 |
58 |
GODREJSOP |
EQ |
-20.72% |
16.58% |
-20.72% |
-20.04% |
73.40 |
6.52 |
2.25 |
0.99 |
0.00 |
1.26 |
59 |
GOODLASNER |
EQ |
-81.40% |
-13.57% |
-81.40% |
-26.24% |
112.10 |
0.19 |
0.15 |
0.07 |
0.01 |
0.07 |
60 |
GRASIM |
EQ |
-17.56% |
-14.46% |
-21.69% |
-18.24% |
294.50 |
100.68 |
76.56 |
34.96 |
0.11 |
41.50 |
61 |
GSFC |
EQ |
-21.77% |
446.18% |
-21.77% |
-21.31% |
27.95 |
0.65 |
0.31 |
0.16 |
0.00 |
0.16 |
62 |
GUJAMBCEM |
EQ |
-16.62% |
-13.29% |
-24.92% |
-18.89% |
183.05 |
32.89 |
16.91 |
6.94 |
0.31 |
9.66 |
63 |
GUJRATGAS |
EQ |
0% |
0% |
-19.42% |
-18.15% |
673.65 |
14.43 |
13.42 |
5.79 |
0.01 |
7.62 |
64 |
HCL-INSYS |
EQ |
-23.28% |
-14.55% |
-23.28% |
-18.05% |
209.05 |
38.49 |
21.17 |
9.55 |
0.39 |
11.23 |
65 |
HDFC |
EQ |
-13.37% |
16.46% |
-21.09% |
-17.85% |
591.30 |
27.95 |
6.29 |
0.92 |
0.16 |
5.21 |
66 |
HDFCBANK |
EQ |
-57.09% |
-12.15% |
-57.09% |
-20.07% |
250.40 |
28.49 |
9.99 |
4.15 |
0.16 |
5.69 |
67 |
HEROHONDA |
EQ |
-15.07% |
-14.24% |
-23.87% |
-19.63% |
726.40 |
17.05 |
4.36 |
1.87 |
0.00 |
2.48 |
68 |
HIMACHLFUT |
EQ |
-26.38% |
-13.72% |
-26.38% |
-17.51% |
576.50 |
979.11 |
466.74 |
203.54 |
5.46 |
257.73 |
69 |
HIMATSEIDE |
EQ |
-24.92% |
-20.39% |
-52.11% |
-23.88% |
134.25 |
0.35 |
0.31 |
0.15 |
0.01 |
0.15 |
70 |
HINDALC0 |
EQ |
-16.90% |
-4.72% |
-30.26% |
-20.14% |
774.10 |
48.18 |
16.57 |
7.37 |
0.33 |
8.87 |
71 |
HINDINKS |
EQ |
-23.61% |
-19.98% |
-23.61% |
-20.82% |
335.00 |
1.12 |
0.97 |
0.49 |
0.00 |
0.49 |
72 |
HINDLEVCHM |
EQ |
-16.89% |
-15.20% |
-35.48% |
-21.13% |
180.05 |
3.41 |
1.77 |
0.83 |
0.00 |
0.94 |
73 |
HINDLEVER |
EQ |
-16.23% |
-11.80% |
-19.18% |
-17.22% |
206.15 |
147.57 |
24.22 |
4.07 |
1.66 |
18.49 |
74 |
HINDPETRO |
EQ |
0% |
0% |
-20.98% |
-17.92% |
174.00 |
24.88 |
11.44 |
4.47 |
0.02 |
6.94 |
75 |
HINDZINC |
EQ |
-27.16% |
-13.58% |
-27.16% |
-23.19% |
22.40 |
7.30 |
3.12 |
1.55 |
0.03 |
1.53 |
76 |
HOECHST |
EQ |
-12.94% |
14.78% |
-20.94% |
-18.53% |
493.80 |
11.47 |
9.99 |
4.77 |
0.00 |
5.22 |
77 |
IBP |
EQ |
-18.51% |
0% |
-28.25% |
-19.91% |
312.25 |
15.99 |
9.88 |
4.79 |
0.16 |
4.93 |
78 |
ICI |
EQ |
-21.29% |
-21.29% |
-29.80% |
-21.36% |
71.45 |
1.20 |
0.62 |
0.31 |
0.01 |
0.30 |
79 |
ICICI |
EQ |
-16.19% |
-16.19% |
-22.66% |
-20.57% |
93.95 |
37.48 |
20.97 |
9.69 |
0.19 |
11.09 |
80 |
ICICIBANK |
EQ |
1.98% |
17.79% |
-21.75% |
-7.65% |
153.85 |
8.31 |
4.08 |
0.63 |
0.08 |
3.38 |
81 |
IDBI |
EQ |
-10.42% |
-10.42% |
-20.83% |
-20.37% |
29.20 |
6.90 |
4.26 |
2.03 |
0.00 |
2.23 |
82 |
IDBIBANK |
EQ |
-25.89% |
-12.94% |
-51.77% |
-26.60% |
23.50 |
1.95 |
1.17 |
0.57 |
0.04 |
0.56 |
83 |
IFCI |
EQ |
-46.79% |
0% |
-46.79% |
-46.72% |
6.50 |
1.38 |
0.41 |
0.20 |
0.00 |
0.21 |
84 |
INDAL |
EQ |
-17.05% |
-14.21% |
-19.89% |
-19.45% |
107.05 |
2.81 |
1.68 |
0.71 |
0.00 |
0.96 |
85 |
INDHOTEL |
EQ |
-16.71% |
-14.62% |
-21.94% |
-20.17% |
291.20 |
6.79 |
2.04 |
0.88 |
0.08 |
1.08 |
86 |
INDIACEM |
EQ |
-16.25% |
-10.83% |
-21.67% |
-20.28% |
56.15 |
35.44 |
23.65 |
10.29 |
0.21 |
13.15 |
87 |
INDIAPHOTO |
EQ |
-19.53% |
-15.62% |
-21.09% |
-18.98% |
389.40 |
26.66 |
15.41 |
7.52 |
0.02 |
7.87 |
88 |
INDOGULF |
EQ |
-18.57% |
-12.38% |
-24.75% |
-19.70% |
49.15 |
48.86 |
34.01 |
16.90 |
0.24 |
16.87 |
89 |
INDRAYON |
EQ |
-17.39% |
-13.91% |
-31.30% |
-20.85% |
87.45 |
7.92 |
3.93 |
1.94 |
0.03 |
1.97 |
90 |
INDSHAVING |
EQ |
-143.63% |
-14.04% |
-143.63% |
-21.13% |
563.30 |
5.18 |
1.77 |
0.81 |
0.05 |
0.90 |
91 |
INFOSYSTCH |
EQ |
-15.44% |
0% |
-18.08% |
-16.36% |
5634.75 |
650.25 |
233.36 |
76.31 |
6.41 |
150.63 |
92 |
INGERRAND |
EQ |
-20.90% |
-19% |
-20.90% |
-19.82% |
160.10 |
1.26 |
0.79 |
0.33 |
0.02 |
0.43 |
93 |
IOC |
EQ |
-16.53% |
5.51% |
-20.20% |
-16.65% |
165.60 |
5.85 |
2.69 |
1.12 |
0.06 |
1.50 |
94 |
IPCL |
EQ |
-22.23% |
-13.34% |
-22.23% |
-19.01% |
68.40 |
55.89 |
28.52 |
13.22 |
0.28 |
15.02 |
95 |
ITC |
EQ |
-9.18% |
4.77% |
-20.56% |
-12.90% |
828.35 |
300.43 |
72.87 |
3.39 |
0.87 |
68.61 |
96 |
ITCBHADRA |
EQ |
-21.80% |
-5.45% |
-21.80% |
-18.20% |
55.80 |
3.86 |
2.72 |
1.32 |
0.01 |
1.39 |
97 |
ITCHOTEL |
EQ |
-22.74% |
-22.74% |
-75.80% |
-32.79% |
80.25 |
0.21 |
0.07 |
0.04 |
0.00 |
0.04 |
98 |
ITI |
EQ |
-25.24% |
-12.62% |
-25.24% |
-25.17% |
24.10 |
1.50 |
0.80 |
0.40 |
0.00 |
0.41 |
99 |
JINDVIJSTL |
EQ |
0% |
0% |
-52.90% |
-32.67% |
5.75 |
0.87 |
0.18 |
0.06 |
0.00 |
0.12 |
100 |
JPIND |
EQ |
-18.09% |
-12.06% |
-24.12% |
-22.23% |
50.45 |
110.44 |
64.12 |
30.61 |
0.87 |
32.64 |
101 |
KELVINATOR |
EQ |
-27.53% |
-13.76% |
-27.53% |
-27.49% |
22.10 |
1.69 |
0.88 |
0.44 |
0.06 |
0.38 |
102 |
KIRLOSKCUM |
EQ |
-19.35% |
-15.48% |
-23.22% |
-19.83% |
78.60 |
6.87 |
3.23 |
1.61 |
0.01 |
1.61 |
103 |
L&T |
EQ |
-5.84% |
-5.84% |
-18.68% |
-18.10% |
260.50 |
146.13 |
61.70 |
25.34 |
0.34 |
36.02 |
104 |
LICHSGFIN |
EQ |
-16.11% |
314.24% |
-233.66% |
-24.02% |
37.75 |
5.86 |
1.48 |
0.68 |
0.00 |
0.81 |
105 |
M&M |
EQ |
-15.79% |
0% |
-25.65% |
-18.16% |
154.15 |
44.00 |
23.63 |
10.21 |
0.08 |
13.33 |
106 |
MADRASCEM |
EQ |
-105.34% |
-16.05% |
-105.34% |
-22.27% |
4833.70 |
6.30 |
5.61 |
2.66 |
0.00 |
2.95 |
107 |
MASTEK |
EQ |
-23.39% |
-15.59% |
-40.93% |
-19.87% |
156.05 |
17.53 |
11.34 |
5.64 |
0.08 |
5.61 |
108 |
MASTERSHAR |
EQ |
-22.45% |
44.90% |
-22.45% |
8.69% |
13.55 |
1.98 |
0.08 |
0.01 |
0.00 |
0.07 |
109 |
MAX |
EQ |
-18.97% |
-16.26% |
-18.97% |
-18.81% |
112.25 |
3.19 |
2.43 |
1.13 |
0.04 |
1.27 |
110 |
MCDOWELL |
EQ |
-19.19% |
-14.39% |
-19.19% |
-19.17% |
63.40 |
13.71 |
8.73 |
4.34 |
0.04 |
4.36 |
111 |
MICO |
EQ |
-22.83% |
-22.52% |
-23.35% |
-22.63% |
2931.25 |
0.97 |
0.22 |
0.11 |
0.00 |
0.11 |
112 |
MOSERBAER |
EQ |
-17.95% |
62.82% |
-21.79% |
-18.30% |
237.25 |
26.91 |
14.87 |
6.33 |
0.41 |
8.13 |
113 |
MRF |
EQ |
-27.55% |
-22.17% |
-27.55% |
-24.10% |
905.45 |
1.11 |
0.14 |
0.07 |
0.00 |
0.07 |
114 |
MTNL |
EQ |
-15.37% |
-13.45% |
-19.21% |
-18.60% |
158.35 |
179.06 |
96.10 |
46.15 |
0.53 |
49.42 |
115 |
NATIONALUM |
EQ |
-21.98% |
-16.49% |
-21.98% |
-21.37% |
55.35 |
14.25 |
2.28 |
1.11 |
0.02 |
1.16 |
116 |
NESTLE |
EQ |
-20.10% |
-8.87% |
-20.10% |
-17.72% |
514.50 |
39.30 |
3.88 |
0.63 |
0.01 |
3.24 |
117 |
NICOLASPIR |
EQ |
-20.93% |
-18.31% |
-20.93% |
-19.91% |
348.80 |
3.68 |
1.55 |
0.73 |
0.11 |
0.71 |
118 |
NIIT |
EQ |
-16.88% |
-15.06% |
-18.96% |
-18.02% |
1171.35 |
147.30 |
55.59 |
24.89 |
0.51 |
30.19 |
119 |
NIRMA |
EQ |
-20.23% |
12.59% |
-20.23% |
-19.07% |
676.50 |
25.63 |
22.92 |
11.20 |
1.13 |
10.59 |
120 |
NOVARTIND |
EQ |
-15.61% |
-15.61% |
-138.22% |
-21.58% |
409.30 |
4.61 |
3.73 |
1.74 |
0.09 |
1.90 |
121 |
ONGC |
EQ |
-19.46% |
-19.46% |
-21.63% |
-19.80% |
140.65 |
4.68 |
2.74 |
1.27 |
0.02 |
1.45 |
122 |
ORIENTBANK |
EQ |
-22.15% |
-7.38% |
-29.53% |
-19.92% |
41.20 |
3.25 |
1.14 |
0.41 |
0.00 |
0.73 |
123 |
P&G |
EQ |
-12.98% |
-12.98% |
-21.04% |
-20.29% |
679.45 |
4.88 |
3.96 |
1.92 |
0.01 |
2.02 |
124 |
PARKEDAVIS |
EQ |
-65.47% |
-19.50% |
-65.47% |
-22.54% |
218.35 |
2.13 |
1.44 |
0.68 |
0.00 |
0.76 |
125 |
PENTSFWARE |
EQ |
-16.99% |
-13.22% |
-22.66% |
-17.72% |
161.10 |
284.89 |
142.21 |
57.19 |
1.20 |
83.82 |
126 |
PFIZER |
EQ |
-25.03% |
-0.50% |
-25.03% |
-19.68% |
607.55 |
3.29 |
1.09 |
0.46 |
0.00 |
0.62 |
127 |
PHILIPS |
EQ |
-20.37% |
-16.30% |
-24.45% |
-23.03% |
74.65 |
0.88 |
0.74 |
0.36 |
0.15 |
0.22 |
128 |
PIDILITIND |
EQ |
-178.96% |
121.48% |
-178.96% |
-16.19% |
232.85 |
3.81 |
0.89 |
0.42 |
0.01 |
0.46 |
129 |
PUNJABTRAC |
EQ |
-19.83% |
-5.67% |
-19.83% |
-19.27% |
214.70 |
10.94 |
4.16 |
1.85 |
0.07 |
2.25 |
130 |
RANBAXY |
EQ |
-20.90% |
-1.82% |
-27.26% |
-18.35% |
669.45 |
109.21 |
43.90 |
20.22 |
0.16 |
23.52 |
131 |
RAYMOND |
EQ |
-17.65% |
-15.45% |
-19.86% |
-19.69% |
137.85 |
46.74 |
32.52 |
15.54 |
0.06 |
16.92 |
132 |
RCF |
EQ |
-40.02% |
-40.02% |
-40.02% |
-40.02% |
7.60 |
0.82 |
0.45 |
0.22 |
0.00 |
0.22 |
133 |
RECKCOLMAN |
EQ |
-15.55% |
-15.55% |
-95.88% |
-21.64% |
234.75 |
2.66 |
1.44 |
0.58 |
0.00 |
0.86 |
134 |
RELCAPITAL |
EQ |
-14.13% |
-14.13% |
-21.20% |
-20.09% |
86.10 |
55.93 |
34.96 |
16.82 |
0.36 |
17.78 |
135 |
RELIANCE |
EQ |
-3.03% |
-1.51% |
-18.91% |
-15.75% |
402.10 |
519.15 |
110.75 |
15.33 |
1.16 |
94.26 |
136 |
RELPETRO |
EQ |
-20.16% |
-15.12% |
-20.16% |
-19.83% |
60.35 |
169.03 |
114.67 |
52.89 |
0.78 |
61.00 |
137 |
RHONEPOULN |
EQ |
38.51% |
316.41% |
22.63% |
145.16% |
766.15 |
1.62 |
1.32 |
0.00 |
0.08 |
1.24 |
138 |
ROLTA |
EQ |
-18.70% |
-14.02% |
-21.03% |
-18.19% |
130.15 |
59.45 |
41.17 |
18.12 |
0.40 |
22.65 |
139 |
SAIL |
EQ |
-38.50% |
0% |
-38.50% |
-37.85% |
7.90 |
12.03 |
5.39 |
2.56 |
0.18 |
2.65 |
140 |
SATYAMCOMP |
EQ |
-14.98% |
27.96% |
-18.98% |
-17.21% |
304.55 |
576.18 |
292.16 |
110.25 |
2.59 |
179.31 |
141 |
SBIN |
EQ |
-9.54% |
-9.54% |
-35.42% |
-18.29% |
223.30 |
173.01 |
89.51 |
34.16 |
0.08 |
55.27 |
142 |
SCI |
EQ |
-21.10% |
-14.07% |
-21.10% |
-19.52% |
43.25 |
30.89 |
12.64 |
6.18 |
0.32 |
6.14 |
143 |
SIEMENS |
EQ |
-17.94% |
15.83% |
-21.11% |
-19.18% |
288.20 |
18.17 |
5.97 |
2.86 |
0.03 |
3.07 |
144 |
SILVERLINE |
EQ |
-15.12% |
-13.23% |
-20.79% |
-18.19% |
160.90 |
222.00 |
142.16 |
64.85 |
0.61 |
76.70 |
145 |
SMITKLBECH |
EQ |
-25.78% |
-1.61% |
-25.78% |
-19.59% |
377.60 |
3.57 |
1.47 |
0.70 |
0.00 |
0.76 |
146 |
SOFTSOLINT |
EQ |
-15.69% |
-4.26% |
-18.08% |
-16.54% |
1143.75 |
214.93 |
74.11 |
26.33 |
0.62 |
47.17 |
147 |
SONATSOFTW |
EQ |
-21.53% |
-10.77% |
-21.53% |
-21.50% |
28.25 |
15.75 |
12.70 |
6.30 |
0.12 |
6.28 |
148 |
SQRDSFWARE |
EQ |
-15.46% |
-10% |
-19.09% |
-17.20% |
334.55 |
461.74 |
236.00 |
97.07 |
2.12 |
136.80 |
149 |
SRF |
EQ |
-31.52% |
0% |
-31.52% |
-27.22% |
19.30 |
1.33 |
0.28 |
0.14 |
0.00 |
0.14 |
150 |
STERLITIND |
EQ |
-19.13% |
0% |
-25.51% |
-19.64% |
143.10 |
41.23 |
19.14 |
8.95 |
0.09 |
10.10 |
151 |
SUNDRMFAST |
EQ |
-26.89% |
-20.68% |
-26.89% |
-22.37% |
294.10 |
0.12 |
0.01 |
0.00 |
0.00 |
0.01 |
152 |
SUNPHARMA |
EQ |
-18.17% |
1.04% |
-18.69% |
-18.20% |
585.80 |
4.86 |
2.89 |
1.27 |
0.00 |
1.61 |
153 |
TATACHEM |
EQ |
-17.86% |
-11.90% |
-23.81% |
-20.31% |
51.10 |
25.24 |
12.51 |
6.10 |
0.12 |
6.29 |
154 |
TATAELXSI |
EQ |
-16.78% |
-16.78% |
-28.77% |
-20.45% |
126.85 |
35.28 |
24.08 |
11.60 |
0.05 |
12.43 |
155 |
TATAFIN |
EQ |
-18.23% |
-6.08% |
-24.31% |
-23.44% |
50.05 |
1.87 |
1.17 |
0.58 |
0.01 |
0.57 |
156 |
TATAPOWER |
EQ |
-17.43% |
-15.49% |
-21.30% |
-18.55% |
157.05 |
93.25 |
58.05 |
27.04 |
0.13 |
30.88 |
157 |
TATATEA |
EQ |
-16.49% |
1.27% |
-45.65% |
-19.17% |
239.85 |
54.71 |
33.68 |
15.39 |
0.65 |
17.63 |
158 |
TATATIMKEN |
EQ |
-27.36% |
-18.24% |
-328.34% |
-28.19% |
33.35 |
0.30 |
0.20 |
0.10 |
0.00 |
0.10 |
159 |
TELCO |
EQ |
-15.48% |
-15.48% |
-77.40% |
-19.95% |
98.25 |
101.61 |
62.54 |
25.52 |
0.79 |
36.22 |
160 |
THERMAX |
EQ |
-47.31% |
-16.90% |
-47.31% |
-20.30% |
90.00 |
8.93 |
7.09 |
3.43 |
0.00 |
3.66 |
161 |
THOMASCOOK |
EQ |
-24.26% |
100.50% |
-24.26% |
-20.39% |
263.30 |
0.99 |
0.41 |
0.20 |
0.01 |
0.21 |
162 |
TISCO |
EQ |
-15.42% |
-3.86% |
-21.20% |
-19.07% |
157.80 |
184.13 |
107.40 |
37.56 |
0.07 |
69.77 |
163 |
TITAN |
EQ |
-18.16% |
-13.62% |
-27.24% |
-19.88% |
67.00 |
3.14 |
2.15 |
0.99 |
0.00 |
1.15 |
164 |
TNPL |
EQ |
-16.05% |
-16.05% |
-24.08% |
-23.47% |
37.90 |
2.77 |
1.48 |
0.69 |
0.03 |
0.77 |
165 |
TUBEINVEST |
EQ |
-15.55% |
46.64% |
-20.73% |
-20.17% |
58.70 |
0.39 |
0.15 |
0.07 |
0.00 |
0.08 |
166 |
UNITEDPHOS |
EQ |
-18.13% |
-18.13% |
-22.67% |
-18.45% |
67.10 |
4.42 |
3.02 |
1.44 |
0.04 |
1.54 |
167 |
USHAINDIA |
EQ |
-30.72% |
0% |
-30.72% |
-30.50% |
9.90 |
2.80 |
2.84 |
1.40 |
0.00 |
1.43 |
168 |
UTIBANK |
EQ |
-25.74% |
-17.16% |
-25.74% |
-25.40% |
35.45 |
8.16 |
6.02 |
3.00 |
0.16 |
2.86 |
169 |
VDOCONINTL |
EQ |
-14.86% |
-14.86% |
-22.28% |
-21.43% |
40.95 |
6.28 |
4.10 |
2.03 |
0.05 |
2.01 |
170 |
VSNL |
EQ |
-23.97% |
-4.79% |
-25.89% |
-18.82% |
317.25 |
179.02 |
99.61 |
39.51 |
0.33 |
59.77 |
171 |
VYSYABANK |
EQ |
-21.11% |
-18.47% |
-29.03% |
-21.86% |
115.25 |
0.99 |
0.49 |
0.22 |
0.00 |
0.27 |
172 |
WIPRO |
EQ |
-1.04% |
-1.04% |
-17.55% |
-16.42% |
2340.20 |
165.69 |
85.46 |
17.32 |
0.85 |
67.29 |
173 |
WYETHLEDE |
EQ |
-24.49% |
-17.81% |
-25.61% |
-21.81% |
273.20 |
0.98 |
1.11 |
0.54 |
0.01 |
0.56 |
174 |
ZEETELE |
EQ |
-16.74% |
-11.16% |
-20.46% |
-17.52% |
163.55 |
604.72 |
227.87 |
101.50 |
1.89 |
124.47 |
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |