The ALBM statistics for the ALBM session held on April 25, 2001 is as follows :
SN |
Sym |
Ser |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
0.00 |
0.00 |
-14.21 |
-9.41 |
256.95 |
1.90 |
0.83 |
0.00 |
0.95 |
0.12 |
2 |
ACC |
EQ |
-6.86 |
-6.86 |
-13.72 |
-9.27 |
152.00 |
48.94 |
21.00 |
0.18 |
24.31 |
3.45 |
3 |
ADANIEXPO |
EQ |
-9.56 |
-6.69 |
-17.21 |
-9.54 |
272.65 |
31.96 |
15.94 |
1.14 |
14.85 |
0.03 |
4 |
AHMEDELEC |
EQ |
-6.74 |
-6.74 |
-60.63 |
-48.00 |
38.70 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
-10.98 |
-8.78 |
-13.17 |
-11.91 |
118.75 |
0.15 |
0.06 |
0.00 |
0.07 |
0.01 |
6 |
APOLLOTYRE |
EQ |
-15.61 |
-5.20 |
-15.61 |
-11.29 |
50.10 |
1.55 |
0.67 |
0.01 |
0.77 |
0.11 |
7 |
APTECH |
EQ |
-9.05 |
-5.43 |
-18.09 |
-10.28 |
144.10 |
8.03 |
3.40 |
0.08 |
3.94 |
0.61 |
8 |
ASHOKLEY |
EQ |
4.40 |
4.40 |
-22.00 |
-11.18 |
59.25 |
2.35 |
1.00 |
0.01 |
1.17 |
0.18 |
9 |
ASIANHOTEL |
EQ |
-13.74 |
-13.74 |
-63.19 |
-46.70 |
94.90 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
10 |
ASIANPAINT |
EQ |
0.00 |
161.88 |
-17.99 |
1.08 |
260.90 |
0.13 |
0.05 |
0.00 |
0.07 |
0.01 |
11 |
BAJAJAUTO |
EQ |
-5.65 |
-4.52 |
-18.07 |
-10.38 |
230.80 |
1.77 |
0.65 |
0.05 |
0.84 |
0.23 |
12 |
BANKBARODA |
EQ |
-4.96 |
-4.96 |
-14.87 |
-10.13 |
52.60 |
0.57 |
0.26 |
0.03 |
0.26 |
0.02 |
13 |
BANKINDIA |
EQ |
-21.82 |
0.00 |
-21.82 |
-10.76 |
11.95 |
0.55 |
0.14 |
0.00 |
0.27 |
0.14 |
14 |
BASF |
EQ |
0.00 |
0.00 |
-14.65 |
-9.42 |
71.20 |
0.19 |
0.09 |
0.01 |
0.09 |
0.00 |
15 |
BATAINDIA |
EQ |
-12.84 |
-6.42 |
-19.26 |
-13.23 |
40.60 |
0.56 |
0.28 |
0.00 |
0.28 |
0.00 |
16 |
BEL |
EQ |
-9.59 |
0.00 |
-14.39 |
-10.09 |
54.35 |
1.73 |
0.75 |
0.01 |
0.85 |
0.12 |
17 |
BHARATFORG |
EQ |
-25.19 |
-8.40 |
-33.59 |
-12.95 |
62.10 |
0.95 |
0.47 |
0.01 |
0.47 |
0.00 |
18 |
BHEL |
EQ |
-8.35 |
-3.34 |
-15.03 |
-10.01 |
156.10 |
6.49 |
2.42 |
0.04 |
3.21 |
0.83 |
19 |
BILT |
EQ |
-9.71 |
-4.86 |
-14.57 |
-9.33 |
53.70 |
1.98 |
0.96 |
0.00 |
0.99 |
0.03 |
20 |
BINDALAGRO |
EQ |
0.00 |
0.00 |
-38.06 |
-37.54 |
6.85 |
0.08 |
0.04 |
0.02 |
0.02 |
0.00 |
21 |
BOMDYEING |
EQ |
-7.07 |
-7.07 |
-14.13 |
-13.92 |
36.90 |
2.39 |
1.19 |
0.55 |
0.65 |
0.00 |
22 |
BOOTSPHARM |
EQ |
-1.72 |
-1.72 |
-12.89 |
-8.49 |
303.35 |
0.14 |
0.03 |
0.01 |
0.06 |
0.04 |
23 |
BPCL |
EQ |
-13.97 |
-5.08 |
-15.24 |
-9.78 |
205.30 |
4.41 |
2.07 |
0.03 |
2.18 |
0.13 |
24 |
BPL |
EQ |
-54.98 |
-4.23 |
-54.98 |
-9.69 |
61.65 |
1.37 |
0.66 |
0.11 |
0.58 |
0.03 |
25 |
BRITANNIA |
EQ |
-9.01 |
-9.01 |
-11.64 |
-9.47 |
694.10 |
0.25 |
0.12 |
0.03 |
0.10 |
0.00 |
26 |
BSES |
EQ |
-9.33 |
-7.99 |
-18.65 |
-10.06 |
195.70 |
5.56 |
2.40 |
0.04 |
2.74 |
0.38 |
27 |
BURRWELCOM |
EQ |
-5.36 |
-5.36 |
-13.41 |
-9.91 |
194.40 |
0.55 |
0.18 |
0.00 |
0.28 |
0.09 |
28 |
CADBURY |
EQ |
-10.55 |
-3.52 |
-16.41 |
-9.85 |
444.80 |
0.54 |
0.25 |
0.01 |
0.26 |
0.02 |
29 |
CARRIERAIR |
EQ |
-70.26 |
0.00 |
-70.26 |
-10.36 |
51.95 |
1.09 |
0.51 |
0.01 |
0.53 |
0.04 |
30 |
CASTROL |
EQ |
-11.44 |
-4.57 |
-14.87 |
-10.32 |
227.95 |
3.77 |
1.55 |
0.13 |
1.76 |
0.33 |
31 |
CENTURYTEX |
EQ |
-6.58 |
-6.58 |
-13.15 |
-13.10 |
39.65 |
5.42 |
2.69 |
0.00 |
2.71 |
0.02 |
32 |
CHENNPETRO |
EQ |
-8.68 |
-8.68 |
-17.35 |
-17.33 |
30.05 |
1.68 |
0.84 |
0.00 |
0.84 |
0.00 |
33 |
CHLORIDIND |
EQ |
-11.67 |
-7.78 |
-15.57 |
-10.26 |
67.00 |
0.24 |
0.12 |
0.00 |
0.12 |
0.00 |
34 |
CIPLA |
EQ |
0.00 |
61.49 |
-7.57 |
5.40 |
1170.30 |
3.37 |
0.06 |
0.37 |
1.32 |
1.63 |
35 |
CMC |
EQ |
-6.32 |
-4.21 |
-24.21 |
-10.76 |
247.70 |
2.39 |
1.11 |
0.00 |
1.19 |
0.09 |
36 |
COCHINREFN |
EQ |
-6.01 |
-6.01 |
-18.04 |
-13.17 |
43.35 |
0.80 |
0.39 |
0.05 |
0.35 |
0.01 |
37 |
COLGATE |
EQ |
-9.97 |
-6.64 |
-23.26 |
-10.53 |
156.95 |
1.79 |
0.80 |
0.05 |
0.85 |
0.10 |
38 |
COLORCHEM |
EQ |
-15.11 |
-15.11 |
-15.11 |
-15.11 |
51.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
39 |
CORPBANK |
EQ |
-4.14 |
-2.07 |
-16.57 |
-10.68 |
125.90 |
1.18 |
0.54 |
0.00 |
0.59 |
0.04 |
40 |
DABUR |
EQ |
-8.28 |
-4.14 |
-20.71 |
-10.40 |
62.95 |
0.98 |
0.42 |
0.09 |
0.40 |
0.07 |
41 |
DENABANK |
EQ |
-29.97 |
-29.97 |
-29.97 |
-29.97 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42 |
DIGITALEQP |
EQ |
-18.23 |
-5.52 |
-26.52 |
-10.21 |
471.95 |
16.09 |
5.47 |
0.08 |
7.97 |
2.57 |
43 |
DRREDDY |
EQ |
-10.68 |
-4.88 |
-13.70 |
-10.12 |
1122.95 |
5.04 |
2.00 |
0.02 |
2.50 |
0.52 |
44 |
EIHOTEL |
EQ |
-21.60 |
-7.20 |
-39.59 |
-12.31 |
217.30 |
0.16 |
0.05 |
0.00 |
0.08 |
0.03 |
45 |
EMERCK |
EQ |
-21.09 |
-10.25 |
-21.09 |
-12.92 |
432.60 |
0.09 |
0.03 |
0.02 |
0.02 |
0.01 |
46 |
ESCORTS |
EQ |
-13.36 |
-6.68 |
-16.70 |
-10.96 |
78.05 |
1.75 |
0.83 |
0.01 |
0.87 |
0.04 |
47 |
ESSAROIL |
EQ |
-52.67 |
-52.67 |
-52.67 |
-52.67 |
4.95 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
48 |
ESSELPACK |
EQ |
-40.43 |
83.65 |
-52.98 |
-6.75 |
187.00 |
0.41 |
0.00 |
0.02 |
0.18 |
0.20 |
49 |
FINCABLES |
EQ |
-41.32 |
-5.90 |
-41.32 |
-9.97 |
176.65 |
2.76 |
1.35 |
0.45 |
0.93 |
0.03 |
50 |
FINPIPE |
EQ |
-13.27 |
0.00 |
-13.27 |
-13.19 |
19.65 |
1.04 |
0.52 |
0.28 |
0.24 |
0.00 |
51 |
FUJITSICIM |
EQ |
-12.71 |
-8.47 |
-16.94 |
-11.67 |
61.55 |
1.37 |
0.68 |
0.03 |
0.66 |
0.01 |
52 |
GERMANREM |
EQ |
-17.96 |
-0.58 |
-23.75 |
-11.19 |
450.05 |
5.84 |
2.67 |
0.01 |
2.91 |
0.25 |
53 |
GESHIPPING |
EQ |
-19.28 |
0.00 |
-19.28 |
-11.76 |
27.05 |
0.62 |
0.28 |
0.04 |
0.27 |
0.02 |
54 |
GIPCL |
EQ |
-13.47 |
-13.47 |
-26.95 |
-14.66 |
19.35 |
0.28 |
0.14 |
0.00 |
0.14 |
0.00 |
55 |
GLAXO |
EQ |
-10.18 |
-6.36 |
-17.82 |
-9.95 |
409.70 |
8.30 |
3.83 |
0.00 |
4.15 |
0.31 |
56 |
GLOBALTELE |
EQ |
-9.08 |
-6.06 |
-14.13 |
-9.15 |
258.30 |
76.83 |
30.29 |
0.58 |
37.86 |
8.10 |
57 |
GNFC |
EQ |
-11.36 |
0.00 |
-11.36 |
-11.31 |
22.95 |
0.78 |
0.37 |
0.01 |
0.38 |
0.02 |
58 |
GOODLASNER |
EQ |
-16.33 |
-10.89 |
-16.33 |
-14.85 |
95.80 |
0.07 |
0.02 |
0.01 |
0.02 |
0.01 |
59 |
GRASIM |
EQ |
-9.41 |
-3.42 |
-11.12 |
-9.10 |
304.85 |
39.89 |
18.87 |
0.13 |
19.83 |
1.05 |
60 |
GSFC |
EQ |
-13.51 |
-13.51 |
-27.02 |
-14.71 |
19.30 |
0.07 |
0.03 |
0.00 |
0.03 |
0.00 |
61 |
GUJAMBCEM |
EQ |
-8.76 |
-7.30 |
-14.60 |
-9.06 |
178.60 |
6.19 |
2.88 |
0.05 |
3.05 |
0.21 |
62 |
GUJRATGAS |
EQ |
-9.15 |
-9.15 |
-39.21 |
-10.41 |
598.50 |
21.96 |
10.96 |
0.00 |
10.99 |
0.01 |
63 |
HCL-INSYS |
EQ |
-12.40 |
-6.20 |
-21.70 |
-9.86 |
84.10 |
3.39 |
1.57 |
0.14 |
1.56 |
0.12 |
64 |
HDFC |
EQ |
-10.17 |
30.96 |
-12.39 |
-9.19 |
589.40 |
1.99 |
0.59 |
0.05 |
0.94 |
0.41 |
65 |
HEROHONDA |
EQ |
-252.56 |
-8.94 |
-252.56 |
-11.48 |
116.65 |
2.21 |
1.09 |
0.07 |
1.04 |
0.02 |
66 |
HIMACHLFUT |
EQ |
-9.17 |
-6.12 |
-13.76 |
-9.75 |
170.50 |
71.74 |
29.95 |
0.93 |
34.97 |
5.89 |
67 |
HIMATSEIDE |
EQ |
-14.49 |
-11.59 |
-14.49 |
-14.41 |
89.95 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
68 |
HINDALC0 |
EQ |
-14.61 |
-2.18 |
-19.90 |
-9.90 |
838.45 |
5.10 |
2.25 |
0.11 |
2.44 |
0.30 |
69 |
HINDINKS |
EQ |
-10.15 |
-9.30 |
-13.53 |
-10.75 |
308.35 |
0.76 |
0.34 |
0.00 |
0.38 |
0.04 |
70 |
HINDLEVCHM |
EQ |
-10.55 |
-9.04 |
-18.08 |
-12.01 |
173.05 |
0.16 |
0.07 |
0.02 |
0.06 |
0.00 |
71 |
HINDLEVER |
EQ |
2.42 |
8.49 |
-16.97 |
-5.43 |
215.05 |
7.24 |
0.31 |
0.62 |
3.00 |
3.31 |
72 |
HINDPETRO |
EQ |
-9.07 |
-6.05 |
-18.14 |
-9.63 |
172.45 |
3.71 |
1.72 |
0.23 |
1.62 |
0.13 |
73 |
HINDZINC |
EQ |
-12.81 |
0.00 |
-25.62 |
-13.81 |
20.35 |
2.49 |
1.24 |
0.00 |
1.25 |
0.00 |
74 |
HOECHST |
EQ |
-11.28 |
-9.50 |
-14.25 |
-10.20 |
439.25 |
2.87 |
1.41 |
0.02 |
1.42 |
0.02 |
75 |
IBP |
EQ |
-9.38 |
-5.97 |
-13.65 |
-10.52 |
305.65 |
5.79 |
2.05 |
0.00 |
2.90 |
0.84 |
76 |
ICI |
EQ |
-13.12 |
-8.75 |
-13.12 |
-12.89 |
59.60 |
0.25 |
0.12 |
0.00 |
0.12 |
0.00 |
77 |
ICICI |
EQ |
-9.04 |
-6.02 |
-18.07 |
-9.82 |
86.55 |
6.76 |
2.18 |
0.06 |
3.33 |
1.20 |
78 |
ICICIBANK |
EQ |
42.31 |
59.82 |
-17.51 |
7.73 |
178.70 |
2.02 |
0.08 |
0.11 |
0.90 |
0.93 |
79 |
IDBI |
EQ |
-9.76 |
0.00 |
-19.53 |
-10.48 |
26.70 |
2.57 |
1.08 |
0.06 |
1.23 |
0.20 |
80 |
IDBIBANK |
EQ |
-12.07 |
0.00 |
-24.14 |
-11.96 |
21.60 |
0.62 |
0.30 |
0.02 |
0.28 |
0.01 |
81 |
IFCI |
EQ |
-41.71 |
0.00 |
-41.71 |
-41.02 |
6.25 |
0.10 |
0.05 |
0.00 |
0.04 |
0.00 |
82 |
INDAL |
EQ |
-11.15 |
-8.36 |
-13.93 |
-11.33 |
93.55 |
1.52 |
0.76 |
0.01 |
0.75 |
0.00 |
83 |
INDHOTEL |
EQ |
-11.00 |
-8.80 |
-16.50 |
-11.66 |
237.00 |
2.75 |
1.30 |
0.05 |
1.33 |
0.07 |
84 |
INDIACEM |
EQ |
-11.60 |
-5.80 |
-17.40 |
-11.65 |
44.95 |
14.75 |
7.27 |
0.03 |
7.35 |
0.09 |
85 |
INDIAPHOTO |
EQ |
-16.48 |
-3.09 |
-16.48 |
-10.47 |
253.10 |
1.12 |
0.33 |
0.01 |
0.55 |
0.23 |
86 |
INDOGULF |
EQ |
-6.85 |
-6.85 |
-13.70 |
-11.44 |
38.05 |
3.72 |
1.82 |
0.09 |
1.77 |
0.04 |
87 |
INDRAYON |
EQ |
-12.08 |
-6.04 |
-12.08 |
-10.07 |
86.30 |
10.92 |
5.10 |
0.01 |
5.46 |
0.36 |
88 |
INDSHAVING |
EQ |
-24.44 |
-8.63 |
-24.44 |
-10.00 |
362.70 |
0.88 |
0.44 |
0.03 |
0.41 |
0.00 |
89 |
INFOSYSTCH |
EQ |
-0.34 |
7.26 |
-16.41 |
-5.82 |
3844.15 |
58.23 |
7.53 |
1.15 |
27.98 |
21.58 |
90 |
INGERRAND |
EQ |
-160.47 |
-4.28 |
-164.75 |
-18.23 |
121.85 |
0.11 |
0.05 |
0.00 |
0.05 |
0.01 |
91 |
IOC |
EQ |
-13.79 |
0.00 |
-13.79 |
-11.88 |
170.20 |
0.11 |
0.05 |
0.00 |
0.06 |
0.01 |
92 |
IPCL |
EQ |
-9.06 |
-4.53 |
-13.59 |
-9.76 |
57.55 |
14.42 |
7.02 |
0.44 |
6.78 |
0.18 |
93 |
ITC |
EQ |
0.89 |
30.10 |
-11.32 |
3.42 |
874.90 |
17.09 |
0.12 |
1.43 |
7.12 |
8.42 |
94 |
ITCBHADRA |
EQ |
-10.05 |
-5.02 |
-15.07 |
-10.59 |
51.90 |
0.41 |
0.20 |
0.00 |
0.21 |
0.01 |
95 |
ITCHOTEL |
EQ |
-15.02 |
-7.51 |
-15.02 |
-9.70 |
69.45 |
0.05 |
0.02 |
0.00 |
0.02 |
0.00 |
96 |
ITI |
EQ |
-18.11 |
0.00 |
-18.11 |
-17.99 |
14.40 |
0.36 |
0.18 |
0.00 |
0.18 |
0.00 |
97 |
JINDVIJSTL |
EQ |
0.00 |
0.00 |
-56.07 |
-9.19 |
4.65 |
0.06 |
0.00 |
0.00 |
0.02 |
0.02 |
98 |
JPIND |
EQ |
-8.58 |
-8.58 |
-17.15 |
-14.83 |
30.40 |
24.52 |
12.00 |
0.00 |
12.28 |
0.24 |
99 |
KIRLOSKCUM |
EQ |
-52.49 |
-8.75 |
-52.49 |
-14.92 |
59.60 |
0.44 |
0.22 |
0.00 |
0.22 |
0.00 |
100 |
L&T |
EQ |
-9.38 |
-7.04 |
-14.07 |
-9.57 |
222.30 |
59.06 |
27.37 |
0.16 |
29.40 |
2.13 |
101 |
LICHSGFIN |
EQ |
-15.36 |
0.00 |
-15.36 |
-14.84 |
33.95 |
0.31 |
0.15 |
0.00 |
0.15 |
0.01 |
102 |
M&M |
EQ |
-10.70 |
-6.42 |
-23.54 |
-10.46 |
121.85 |
5.63 |
2.70 |
0.03 |
2.79 |
0.11 |
103 |
MADRASCEM |
EQ |
44.58 |
322.70 |
-39.08 |
1.74 |
4362.70 |
1.16 |
0.56 |
0.00 |
0.58 |
0.01 |
104 |
MASTEK |
EQ |
-80.31 |
-5.74 |
-80.31 |
-12.02 |
90.90 |
2.20 |
1.04 |
0.05 |
1.05 |
0.05 |
105 |
MASTERSHAR |
EQ |
-20.86 |
-20.86 |
-20.86 |
-20.86 |
12.50 |
0.41 |
0.20 |
0.00 |
0.20 |
0.00 |
106 |
MAX |
EQ |
-13.70 |
-8.22 |
-19.18 |
-11.49 |
95.15 |
1.87 |
0.92 |
0.05 |
0.89 |
0.02 |
107 |
MCDOWELL |
EQ |
-12.97 |
-6.49 |
-19.46 |
-12.83 |
40.20 |
2.02 |
0.96 |
0.03 |
0.98 |
0.05 |
108 |
MICO |
EQ |
-14.88 |
-14.02 |
-14.88 |
-14.40 |
2436.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
109 |
MOSERBAER |
EQ |
-35.99 |
-3.89 |
-35.99 |
-10.16 |
268.00 |
4.93 |
1.78 |
0.09 |
2.38 |
0.68 |
110 |
MRF |
EQ |
-49.16 |
-6.41 |
-49.16 |
-18.42 |
731.90 |
0.08 |
0.04 |
0.00 |
0.03 |
0.00 |
111 |
MTNL |
EQ |
0.00 |
0.00 |
-15.00 |
-9.71 |
156.45 |
15.08 |
6.25 |
0.27 |
7.27 |
1.29 |
112 |
NATIONALUM |
EQ |
0.00 |
25.67 |
-17.11 |
-10.38 |
60.95 |
0.28 |
0.12 |
0.00 |
0.14 |
0.02 |
113 |
NESTLE |
EQ |
-16.23 |
37.37 |
-16.23 |
-8.48 |
530.20 |
4.58 |
2.02 |
0.04 |
2.26 |
0.27 |
114 |
NICOLASPIR |
EQ |
-71.48 |
-6.10 |
-71.48 |
-11.99 |
299.10 |
0.64 |
0.30 |
0.17 |
0.16 |
0.03 |
115 |
NIIT |
EQ |
-9.90 |
-7.57 |
-18.63 |
-9.28 |
447.70 |
39.00 |
19.01 |
0.18 |
19.34 |
0.47 |
116 |
NIRMA |
EQ |
-29.64 |
-6.39 |
-29.64 |
-10.05 |
448.55 |
6.11 |
2.90 |
0.91 |
2.15 |
0.15 |
117 |
NOVARTIND |
EQ |
-8.75 |
-8.75 |
-20.42 |
-9.91 |
268.15 |
1.81 |
0.86 |
0.00 |
0.90 |
0.04 |
118 |
ONGC |
EQ |
-9.28 |
-7.43 |
-9.28 |
-9.23 |
140.40 |
0.45 |
0.22 |
0.04 |
0.18 |
0.01 |
119 |
ORIENTBANK |
EQ |
-13.05 |
-6.53 |
-19.58 |
-12.75 |
39.95 |
0.55 |
0.26 |
0.00 |
0.27 |
0.02 |
120 |
OTIS |
EQ |
-12.41 |
-6.90 |
-12.41 |
-8.47 |
189.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
121 |
P&G |
EQ |
-9.58 |
-8.21 |
-17.79 |
-9.91 |
571.65 |
2.08 |
1.02 |
0.01 |
1.03 |
0.02 |
122 |
PARKEDAVIS |
EQ |
-3.27 |
-3.27 |
-13.08 |
-10.78 |
159.50 |
0.34 |
0.16 |
0.05 |
0.12 |
0.01 |
123 |
PENTSFWARE |
EQ |
-10.36 |
-5.18 |
-18.13 |
-10.12 |
100.65 |
38.36 |
16.36 |
0.52 |
18.67 |
2.80 |
124 |
PFIZER |
EQ |
-11.69 |
-8.77 |
-13.16 |
-12.03 |
535.10 |
0.47 |
0.22 |
0.11 |
0.12 |
0.01 |
125 |
PHILIPS |
EQ |
-96.20 |
-9.62 |
-96.20 |
-14.65 |
54.20 |
0.07 |
0.04 |
0.00 |
0.03 |
0.00 |
126 |
PIDILITIND |
EQ |
-15.96 |
-9.57 |
-15.96 |
-10.39 |
163.40 |
0.33 |
0.16 |
0.11 |
0.05 |
0.01 |
127 |
PSIDATASYS |
EQ |
-12.73 |
-7.27 |
-21.82 |
-10.89 |
143.35 |
2.43 |
1.18 |
0.43 |
0.78 |
0.03 |
128 |
PUNJABTRAC |
EQ |
-18.27 |
-7.83 |
-18.27 |
-10.55 |
199.80 |
0.38 |
0.17 |
0.01 |
0.18 |
0.02 |
129 |
RANBAXY |
EQ |
0.00 |
0.00 |
-42.92 |
-8.62 |
498.15 |
8.76 |
3.34 |
0.14 |
4.24 |
1.04 |
130 |
RAYMOND |
EQ |
-12.06 |
-2.41 |
-14.48 |
-10.65 |
108.05 |
1.12 |
0.48 |
0.04 |
0.52 |
0.08 |
131 |
RCF |
EQ |
-46.56 |
-46.56 |
-46.56 |
-46.56 |
5.60 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
132 |
RECKCOLMAN |
EQ |
-6.69 |
-6.69 |
-33.47 |
-10.56 |
194.75 |
0.60 |
0.29 |
0.00 |
0.30 |
0.01 |
133 |
RELCAPITAL |
EQ |
-8.48 |
-4.24 |
-16.96 |
-9.84 |
61.50 |
8.87 |
3.87 |
0.21 |
4.23 |
0.56 |
134 |
RHONEPOULN |
EQ |
-14.06 |
-9.56 |
-14.06 |
-11.45 |
463.50 |
0.27 |
0.10 |
0.00 |
0.14 |
0.04 |
135 |
ROLTA |
EQ |
-9.61 |
-3.20 |
-19.23 |
-10.19 |
81.35 |
6.49 |
2.37 |
0.09 |
3.16 |
0.87 |
136 |
SAIL |
EQ |
0.00 |
0.00 |
-45.34 |
-44.67 |
5.75 |
1.92 |
0.95 |
0.00 |
0.96 |
0.00 |
137 |
SATYAMCOMP |
EQ |
-9.43 |
-6.28 |
-12.57 |
-8.74 |
248.95 |
81.50 |
17.85 |
2.33 |
38.44 |
22.88 |
138 |
SBIN |
EQ |
-8.43 |
-6.02 |
-22.87 |
-9.19 |
216.55 |
24.72 |
10.33 |
0.04 |
12.33 |
2.02 |
139 |
SCI |
EQ |
-15.01 |
-7.50 |
-15.01 |
-14.91 |
34.75 |
3.96 |
1.95 |
0.00 |
1.98 |
0.03 |
140 |
SIEMENS |
EQ |
-12.60 |
-7.00 |
-18.20 |
-11.22 |
186.20 |
1.80 |
0.89 |
0.01 |
0.89 |
0.01 |
141 |
SILVERLINE |
EQ |
-10.97 |
202.87 |
-13.71 |
-10.49 |
95.10 |
46.78 |
18.04 |
0.76 |
22.65 |
5.33 |
142 |
SMITHKLPHA |
EQ |
-14.00 |
-5.09 |
-14.00 |
-10.34 |
204.90 |
0.33 |
0.11 |
0.00 |
0.16 |
0.05 |
143 |
SMITKLBECH |
EQ |
-15.36 |
-8.01 |
-15.36 |
-11.69 |
390.50 |
0.56 |
0.21 |
0.00 |
0.28 |
0.07 |
144 |
SOFTSOLINT |
EQ |
-9.79 |
-5.24 |
-15.73 |
-8.86 |
745.65 |
16.16 |
5.95 |
1.55 |
6.53 |
2.13 |
145 |
SONATSOFTW |
EQ |
-10.09 |
0.00 |
-20.17 |
-10.17 |
25.85 |
9.78 |
4.61 |
0.00 |
4.89 |
0.27 |
146 |
SOUNDCRAFT |
EQ |
-13.81 |
-13.81 |
-14.32 |
-14.25 |
509.90 |
0.05 |
0.02 |
0.00 |
0.02 |
0.00 |
147 |
SQRDSFWARE |
EQ |
-8.83 |
-4.42 |
-13.25 |
-9.74 |
118.10 |
55.75 |
23.77 |
0.64 |
27.26 |
4.09 |
148 |
SRF |
EQ |
-17.04 |
-17.04 |
-17.04 |
-17.04 |
15.30 |
0.10 |
0.05 |
0.00 |
0.05 |
0.00 |
149 |
STERLITIND |
EQ |
-12.35 |
-7.41 |
-14.82 |
-10.53 |
105.55 |
5.86 |
2.78 |
0.03 |
2.90 |
0.14 |
150 |
SUNDRMFAST |
EQ |
-36.09 |
-9.72 |
-36.09 |
-10.75 |
187.80 |
0.45 |
0.20 |
0.00 |
0.23 |
0.02 |
151 |
SUNPHARMA |
EQ |
-14.38 |
10.55 |
-18.22 |
-9.04 |
543.90 |
0.62 |
0.11 |
0.02 |
0.29 |
0.20 |
152 |
TATACHEM |
EQ |
-12.56 |
-6.28 |
-18.85 |
-12.37 |
41.50 |
2.68 |
1.29 |
0.10 |
1.24 |
0.05 |
153 |
TATAELXSI |
EQ |
-10.10 |
-6.73 |
-13.46 |
-10.77 |
77.45 |
2.68 |
1.25 |
0.09 |
1.24 |
0.09 |
154 |
TATAFIN |
EQ |
-17.68 |
-8.84 |
-17.68 |
-16.38 |
29.50 |
0.84 |
0.42 |
0.00 |
0.42 |
0.00 |
155 |
TATAPOWER |
EQ |
0.00 |
0.00 |
-13.52 |
-10.53 |
115.70 |
7.38 |
3.45 |
0.67 |
3.02 |
0.23 |
156 |
TATATEA |
EQ |
-9.41 |
-5.88 |
-15.29 |
-9.43 |
221.65 |
9.97 |
4.11 |
0.05 |
4.94 |
0.87 |
157 |
TATATIMKEN |
EQ |
-19.57 |
0.00 |
-19.57 |
-13.00 |
26.65 |
0.04 |
0.01 |
0.00 |
0.02 |
0.01 |
158 |
TELCO |
EQ |
-7.20 |
-7.20 |
-10.80 |
-10.41 |
72.40 |
16.03 |
7.32 |
0.04 |
7.98 |
0.69 |
159 |
THERMAX |
EQ |
-13.30 |
0.00 |
-13.30 |
-10.07 |
58.80 |
4.38 |
1.72 |
0.00 |
2.19 |
0.47 |
160 |
THOMASCOOK |
EQ |
-12.45 |
0.00 |
-13.70 |
-10.36 |
209.40 |
0.26 |
0.12 |
0.00 |
0.13 |
0.02 |
161 |
TISCO |
EQ |
-9.65 |
-5.79 |
-13.50 |
-9.98 |
135.15 |
33.90 |
13.90 |
0.20 |
16.77 |
3.04 |
162 |
TITAN |
EQ |
-12.34 |
-6.17 |
-30.85 |
-12.33 |
42.25 |
0.33 |
0.14 |
0.01 |
0.16 |
0.03 |
163 |
TNPL |
EQ |
-17.44 |
-17.44 |
-17.44 |
-17.44 |
29.90 |
0.37 |
0.18 |
0.00 |
0.19 |
0.00 |
164 |
TUBEINVEST |
EQ |
0.00 |
194.72 |
-16.23 |
-6.38 |
48.20 |
0.07 |
0.02 |
0.00 |
0.04 |
0.02 |
165 |
UNITEDPHOS |
EQ |
-11.99 |
-5.99 |
-35.96 |
-13.82 |
43.50 |
0.64 |
0.32 |
0.01 |
0.31 |
0.00 |
166 |
USHAINDIA |
EQ |
-57.30 |
0.00 |
-57.30 |
-52.63 |
4.55 |
1.11 |
0.55 |
0.00 |
0.56 |
0.00 |
167 |
UTIBANK |
EQ |
-17.21 |
0.00 |
-17.21 |
-12.98 |
30.30 |
1.25 |
0.62 |
0.01 |
0.62 |
0.00 |
168 |
VDOCONINTL |
EQ |
-10.95 |
0.00 |
-10.95 |
-10.92 |
23.80 |
1.19 |
0.59 |
0.08 |
0.52 |
0.00 |
169 |
VSNL |
EQ |
-24.04 |
-7.46 |
-24.04 |
-9.81 |
314.45 |
23.37 |
9.48 |
0.04 |
11.66 |
2.20 |
170 |
VYSYABANK |
EQ |
-9.55 |
-9.55 |
-21.48 |
-12.35 |
109.25 |
0.11 |
0.05 |
0.00 |
0.05 |
0.01 |
171 |
WIPRO |
EQ |
-12.08 |
-1.93 |
-13.83 |
-8.24 |
1489.50 |
21.24 |
5.58 |
0.39 |
10.23 |
5.03 |
172 |
WYETHLEDE |
EQ |
-10.85 |
-9.77 |
-16.28 |
-10.84 |
240.25 |
0.34 |
0.17 |
0.00 |
0.17 |
0.00 |
173 |
ZEETELE |
EQ |
-2.42 |
-2.42 |
-14.52 |
-9.93 |
107.70 |
34.25 |
12.95 |
0.48 |
16.66 |
4.17 |
All figures are in Rs. crores.
The total traded value relate to the both side positions
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |