The ALBM statistics for the ALBM session held on May 23, 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-7.51 |
-5.64 |
-15.03 |
-10 |
138.8 |
62.98 |
28.65 |
0.67 |
30.85 |
2.81 |
2 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-9.31 |
-8.38 |
-16.75 |
-10.38 |
280.1 |
27.31 |
13.57 |
1.33 |
12.33 |
0.07 |
3 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-13.81 |
-13.81 |
-13.81 |
-13.81 |
37.75 |
0.01 |
0.01 |
0.00 |
0.00 |
0.00 |
4 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-9.75 |
-4.87 |
-19.49 |
-11.81 |
53.5 |
2.09 |
0.98 |
0.05 |
0.99 |
0.06 |
5 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-7.8 |
-7.8 |
-19.5 |
-11.65 |
66.85 |
0.89 |
0.30 |
0.00 |
0.44 |
0.15 |
6 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-10.72 |
-10.72 |
-10.72 |
-10.72 |
97.25 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
7 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-15.93 |
-8.5 |
-15.93 |
-11.1 |
245.5 |
0.20 |
0.10 |
0.00 |
0.10 |
0.00 |
8 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-10.14 |
-7.89 |
-14.65 |
-10.35 |
231.3 |
8.41 |
3.94 |
0.11 |
4.10 |
0.27 |
9 |
BANKBARODA |
EQ |
BANK OF BARODA |
-9.42 |
-4.71 |
-14.13 |
-10.57 |
55.35 |
0.77 |
0.28 |
0.00 |
0.39 |
0.10 |
10 |
BANKINDIA |
EQ |
BANK OF INDIA |
-19.9 |
0 |
-19.9 |
-11.59 |
13.1 |
0.67 |
0.20 |
0.02 |
0.31 |
0.14 |
11 |
BASF |
EQ |
BASF INDIA LTD |
-10 |
-6.66 |
-39.98 |
-10.56 |
78.25 |
0.58 |
0.28 |
0.07 |
0.21 |
0.01 |
12 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-12.08 |
-6.04 |
-18.13 |
-13.2 |
43.15 |
2.19 |
1.08 |
0.05 |
1.04 |
0.01 |
13 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-12.04 |
-8.03 |
-16.06 |
-12.38 |
64.95 |
3.15 |
1.54 |
0.05 |
1.53 |
0.04 |
14 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-11.84 |
-11.84 |
-19.74 |
-12.24 |
66.05 |
0.89 |
0.44 |
0.00 |
0.44 |
0.00 |
15 |
BHEL |
EQ |
BHEL |
-7.57 |
-6.06 |
-15.15 |
-9.78 |
172.1 |
5.36 |
1.83 |
0.02 |
2.67 |
0.85 |
16 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-10.05 |
-5.02 |
-20.09 |
-11.17 |
51.9 |
2.66 |
1.30 |
0.18 |
1.15 |
0.03 |
17 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
343.05 |
-34.3 |
15.33 |
7.6 |
0.11 |
0.05 |
0.02 |
0.03 |
0.00 |
18 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-12.27 |
-6.13 |
-18.4 |
-12.91 |
42.5 |
2.38 |
1.09 |
0.00 |
1.19 |
0.10 |
19 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-10.29 |
42.43 |
-19.29 |
-8.78 |
202.75 |
3.20 |
1.36 |
0.03 |
1.57 |
0.24 |
20 |
BPL |
EQ |
BPL LTD |
-8.34 |
-8.34 |
-16.69 |
-13.2 |
62.5 |
1.39 |
0.67 |
0.02 |
0.68 |
0.03 |
21 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-9.22 |
-6.82 |
-24.06 |
-10.38 |
650.15 |
0.35 |
0.18 |
0.01 |
0.17 |
0.00 |
22 |
BSES |
EQ |
BSES LTD |
-9.59 |
-6.85 |
-21.92 |
-10.56 |
190.3 |
7.21 |
3.20 |
0.03 |
3.58 |
0.40 |
23 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-8.81 |
-7.55 |
-18.87 |
-12.8 |
207.2 |
0.09 |
0.02 |
0.00 |
0.05 |
0.03 |
24 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-8.11 |
0 |
-18.92 |
-7.27 |
96.45 |
0.21 |
0.00 |
0.02 |
0.08 |
0.10 |
25 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-9.9 |
-8.8 |
-19.81 |
-10.33 |
236.95 |
6.29 |
2.70 |
0.06 |
3.09 |
0.44 |
26 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-13.98 |
-6.99 |
-13.98 |
-13.97 |
37.3 |
5.37 |
2.66 |
0.02 |
2.67 |
0.02 |
27 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-8.41 |
0 |
-16.82 |
-9.49 |
31 |
1.59 |
0.79 |
0.00 |
0.79 |
0.00 |
28 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-11.37 |
-11.37 |
-22.74 |
-12.73 |
68.8 |
0.22 |
0.11 |
0.00 |
0.11 |
0.01 |
29 |
CIPLA |
EQ |
CIPLA LTD |
-8.49 |
7.34 |
-13.77 |
-9.27 |
1136.25 |
4.37 |
1.37 |
0.03 |
2.15 |
0.82 |
30 |
CMC |
EQ |
CMC LTD |
-13.22 |
-4.41 |
-14.98 |
-10.61 |
295.85 |
3.04 |
1.40 |
0.01 |
1.52 |
0.12 |
31 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-11.85 |
-5.93 |
-17.78 |
-11.49 |
44 |
0.61 |
0.28 |
0.00 |
0.31 |
0.02 |
32 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-10.51 |
-7.51 |
-15.02 |
-10.12 |
173.6 |
0.95 |
0.23 |
0.04 |
0.44 |
0.25 |
33 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-11.48 |
-11.48 |
-30.6 |
-16.39 |
68.15 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
34 |
CORPBANK |
EQ |
CORPORATION BANK |
0 |
1.95 |
-15.61 |
-7.34 |
133.65 |
0.53 |
0.06 |
0.03 |
0.24 |
0.20 |
35 |
DENABANK |
EQ |
DENA BANK |
-31.41 |
-31.41 |
-31.41 |
-31.41 |
8.3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
36 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-10.04 |
-7.02 |
-14.55 |
-9.72 |
519.6 |
24.92 |
9.22 |
0.04 |
12.43 |
3.23 |
37 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-8.42 |
13.39 |
-13.39 |
-8.41 |
1362.5 |
5.77 |
1.51 |
0.01 |
2.87 |
1.37 |
38 |
EIHOTEL |
EQ |
EIH LIMITED |
-10.54 |
0 |
-25.77 |
-14.29 |
222.6 |
0.21 |
0.07 |
0.00 |
0.10 |
0.03 |
39 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
20.13 |
20.13 |
-18.46 |
-11.3 |
466.15 |
0.15 |
0.06 |
0.03 |
0.04 |
0.02 |
40 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-10.18 |
-6.79 |
-16.97 |
-12.16 |
76.8 |
2.27 |
1.08 |
0.00 |
1.14 |
0.05 |
41 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-53.76 |
-53.76 |
-53.76 |
-53.76 |
4.85 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
42 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-10.95 |
-9.58 |
-17.79 |
-12.34 |
190.5 |
0.67 |
0.29 |
0.01 |
0.33 |
0.05 |
43 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-11.45 |
-8.59 |
-18.61 |
-10.85 |
182.15 |
2.99 |
1.49 |
0.11 |
1.38 |
0.00 |
44 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-11.26 |
0 |
-22.52 |
-18.3 |
23.15 |
1.25 |
0.62 |
0.33 |
0.30 |
0.00 |
45 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-10.79 |
-8.09 |
-16.19 |
-11.15 |
96.65 |
3.05 |
1.42 |
0.02 |
1.50 |
0.10 |
46 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-8.41 |
-7.81 |
-24.02 |
-10.58 |
434.2 |
4.79 |
2.06 |
0.08 |
2.32 |
0.34 |
47 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-16.09 |
-8.05 |
-16.09 |
-15.69 |
32.4 |
0.64 |
0.30 |
0.01 |
0.32 |
0.02 |
48 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-11.54 |
-11.54 |
-23.07 |
-11.62 |
22.6 |
0.18 |
0.09 |
0.00 |
0.09 |
0.00 |
49 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-9.54 |
-7.49 |
-16.35 |
-10.26 |
382.7 |
2.03 |
0.80 |
0.02 |
1.00 |
0.22 |
50 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-9.3 |
-8.13 |
-12.78 |
-9.77 |
224.35 |
87.70 |
35.56 |
0.44 |
43.45 |
8.26 |
51 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-19.13 |
0 |
-19.13 |
-13.08 |
27.25 |
1.58 |
0.63 |
0.01 |
0.78 |
0.15 |
52 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-15.01 |
-12.01 |
-15.01 |
-12.11 |
86.85 |
0.26 |
0.13 |
0.00 |
0.13 |
0.00 |
53 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-9.33 |
-5.09 |
-12.73 |
-9.46 |
307.25 |
38.27 |
17.22 |
0.01 |
19.14 |
1.90 |
54 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-12.87 |
0 |
-25.75 |
-13.43 |
20.25 |
0.08 |
0.04 |
0.00 |
0.04 |
0.00 |
55 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-9.95 |
-8.52 |
-28.42 |
-10.68 |
183.5 |
11.19 |
5.35 |
0.24 |
5.36 |
0.24 |
56 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-9.3 |
88.6 |
-14.18 |
-10.87 |
588.5 |
24.69 |
12.30 |
0.00 |
12.36 |
0.03 |
57 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-9 |
0 |
-18 |
-10.8 |
86.9 |
2.44 |
1.12 |
0.08 |
1.14 |
0.10 |
58 |
HDFC |
EQ |
HDFC LTD |
-11.39 |
5.69 |
-16.67 |
-7.76 |
641.1 |
2.95 |
0.72 |
0.03 |
1.45 |
0.75 |
59 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-9.95 |
-7.74 |
-15.48 |
-10.27 |
235.8 |
4.41 |
1.90 |
0.04 |
2.17 |
0.30 |
60 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-11.15 |
-5.58 |
-81.79 |
-10.87 |
140.25 |
2.15 |
0.95 |
0.00 |
1.07 |
0.13 |
61 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-8.19 |
-6.55 |
-31.13 |
-9.91 |
159.15 |
65.25 |
25.97 |
0.96 |
31.69 |
6.63 |
62 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-17.89 |
-11.93 |
-17.89 |
-12.33 |
87.45 |
0.10 |
0.05 |
0.00 |
0.05 |
0.00 |
63 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-9.63 |
27.2 |
-16.15 |
-8.04 |
920.1 |
2.05 |
0.27 |
0.01 |
1.01 |
0.75 |
64 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-8.74 |
-7.15 |
-19.07 |
-11.37 |
328.2 |
0.76 |
0.35 |
0.00 |
0.38 |
0.03 |
65 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-3.26 |
-3.26 |
-13.03 |
-10.99 |
160.05 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
66 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-10.32 |
-7.74 |
-15.48 |
-9.92 |
202.05 |
11.88 |
3.34 |
0.41 |
5.53 |
2.59 |
67 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-9.19 |
-7.66 |
-13.79 |
-10.76 |
170.2 |
4.15 |
1.66 |
0.19 |
1.89 |
0.42 |
68 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-12.94 |
-12.94 |
-25.88 |
-15.38 |
20.15 |
1.17 |
0.58 |
0.00 |
0.59 |
0.00 |
69 |
IBP |
EQ |
IBP CO LTD |
-9.87 |
-4.93 |
-16.44 |
-10.88 |
317.1 |
6.07 |
2.28 |
0.00 |
3.04 |
0.76 |
70 |
ICI |
EQ |
ICI INDIA LTD |
-11.09 |
-7.4 |
-18.49 |
-11.95 |
70.5 |
0.25 |
0.12 |
0.00 |
0.13 |
0.01 |
71 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-16.71 |
-7.43 |
-16.71 |
-10.08 |
140.45 |
4.31 |
2.00 |
0.73 |
1.43 |
0.15 |
72 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-11.96 |
0 |
-23.92 |
-12.31 |
21.8 |
0.37 |
0.18 |
0.00 |
0.18 |
0.00 |
73 |
IFCI |
EQ |
IFCI LTD |
-53.21 |
0 |
-53.21 |
-49.18 |
4.9 |
0.03 |
0.01 |
0.00 |
0.01 |
0.00 |
74 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-10.65 |
-10.65 |
-15.97 |
-11.48 |
97.95 |
1.52 |
0.76 |
0.01 |
0.75 |
0.00 |
75 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-11.59 |
-4.64 |
-19.71 |
-9.99 |
224.9 |
2.03 |
0.97 |
0.03 |
0.98 |
0.05 |
76 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-12.72 |
-6.36 |
-19.08 |
-12.78 |
41 |
18.14 |
8.91 |
0.02 |
9.06 |
0.15 |
77 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-12.5 |
-6.25 |
-18.76 |
-12.71 |
41.7 |
3.12 |
1.42 |
0.01 |
1.55 |
0.14 |
78 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-10.82 |
-8.55 |
-21.08 |
-11.06 |
457.65 |
1.21 |
0.53 |
0.03 |
0.58 |
0.08 |
79 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-4.46 |
8.66 |
-13.45 |
-7.44 |
3973.4 |
47.95 |
2.91 |
0.30 |
23.68 |
21.07 |
80 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-17.06 |
-7.58 |
-49.3 |
-14.89 |
137.5 |
0.25 |
0.12 |
0.00 |
0.12 |
0.01 |
81 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-9.62 |
-9.62 |
-24.06 |
-11.12 |
162.55 |
0.15 |
0.07 |
0.00 |
0.07 |
0.00 |
82 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-8.91 |
-8.91 |
-13.37 |
-11.74 |
58.5 |
12.45 |
5.77 |
0.56 |
5.67 |
0.45 |
83 |
ITC |
EQ |
ITC LTD |
-9.8 |
-6.76 |
-14.54 |
-9.65 |
771.2 |
12.67 |
3.33 |
0.17 |
6.17 |
3.00 |
84 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-9.68 |
-4.84 |
-19.37 |
-13.61 |
53.85 |
0.72 |
0.32 |
0.00 |
0.36 |
0.04 |
85 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-11.46 |
-11.46 |
-57.3 |
-16.91 |
68.25 |
0.05 |
0.02 |
0.00 |
0.02 |
0.00 |
86 |
ITI |
EQ |
ITI LTD |
-18.04 |
-18.04 |
-18.04 |
-18.04 |
14.45 |
0.30 |
0.15 |
0.00 |
0.15 |
0.00 |
87 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0 |
0 |
-66.85 |
-22.31 |
3.9 |
0.07 |
0.00 |
0.01 |
0.03 |
0.04 |
88 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-15.82 |
0 |
-15.82 |
-14.77 |
32.95 |
24.89 |
12.37 |
0.01 |
12.45 |
0.05 |
89 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-13.47 |
0 |
-13.47 |
-13.27 |
19.35 |
0.18 |
0.09 |
0.01 |
0.08 |
0.00 |
90 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-12.69 |
-8.46 |
-16.92 |
-14.1 |
61.65 |
1.17 |
0.58 |
0.01 |
0.58 |
0.00 |
91 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-8.72 |
-7.63 |
-14.17 |
-10.02 |
239.25 |
37.28 |
16.30 |
0.34 |
18.32 |
2.33 |
92 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-15.14 |
-7.57 |
-15.14 |
-15.1 |
34.45 |
0.37 |
0.15 |
0.00 |
0.19 |
0.03 |
93 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-9.93 |
-8.98 |
-13.47 |
-12.45 |
4412.4 |
3.75 |
1.87 |
0.00 |
1.88 |
0.00 |
94 |
MASTEK |
EQ |
MASTEK LTD |
-11.72 |
-7.03 |
-25.78 |
-10.8 |
111.25 |
2.84 |
1.37 |
0.06 |
1.36 |
0.04 |
95 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-21.03 |
0 |
-21.03 |
-20.87 |
12.4 |
0.36 |
0.18 |
0.00 |
0.18 |
0.00 |
96 |
MAX |
EQ |
MAX INDIA LTD |
-11.6 |
-8.7 |
-17.4 |
-12.58 |
89.9 |
2.03 |
1.01 |
0.03 |
0.99 |
0.00 |
97 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-10.75 |
-5.38 |
-376.29 |
-11.87 |
48.5 |
2.58 |
1.27 |
0.05 |
1.25 |
0.02 |
98 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-1.2 |
-1.2 |
-11.96 |
-11.36 |
2397.55 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
99 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-9.68 |
6.77 |
-17.42 |
-9.97 |
269.4 |
2.97 |
0.87 |
0.07 |
1.41 |
0.61 |
100 |
MRF |
EQ |
MRF LTD |
-10.79 |
-7.7 |
-15.79 |
-10.88 |
676.85 |
0.47 |
0.23 |
0.00 |
0.23 |
0.00 |
101 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-8.62 |
-8.62 |
-13.8 |
-10.14 |
151.15 |
16.04 |
7.15 |
0.10 |
7.92 |
0.86 |
102 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-12.77 |
-4.26 |
-21.28 |
-14.21 |
61.25 |
0.87 |
0.43 |
0.00 |
0.44 |
0.00 |
103 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-8.79 |
-6.84 |
-14.17 |
-9.9 |
533.7 |
2.15 |
0.74 |
0.09 |
0.99 |
0.34 |
104 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-10.89 |
-5.45 |
-15.43 |
-10.4 |
287.25 |
0.36 |
0.17 |
0.00 |
0.18 |
0.01 |
105 |
NIIT |
EQ |
NIIT LTD |
-8.99 |
-8.43 |
-14.62 |
-9.86 |
463.8 |
33.21 |
15.24 |
0.10 |
16.52 |
1.36 |
106 |
NIRMA |
EQ |
NIRMA LTD |
-14.5 |
-5.04 |
-14.5 |
-10.38 |
413.55 |
3.41 |
1.69 |
0.19 |
1.52 |
0.01 |
107 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-9.67 |
-7.74 |
-18.38 |
-10.12 |
269.5 |
2.42 |
1.17 |
0.01 |
1.20 |
0.04 |
108 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-12.25 |
-8.75 |
-19.25 |
-11.88 |
148.95 |
0.67 |
0.33 |
0.00 |
0.34 |
0.01 |
109 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-13.04 |
0 |
-26.07 |
-12.42 |
40 |
0.50 |
0.22 |
0.00 |
0.25 |
0.03 |
110 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-9.45 |
2.7 |
-13.49 |
-11.52 |
579.6 |
2.11 |
0.90 |
0.01 |
1.05 |
0.15 |
111 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-7.65 |
-7.65 |
-21.41 |
-11.48 |
170.5 |
0.41 |
0.18 |
0.00 |
0.20 |
0.02 |
112 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-9.14 |
-6.1 |
-15.24 |
-9.68 |
85.55 |
32.18 |
14.35 |
0.16 |
15.94 |
1.72 |
113 |
PFIZER |
EQ |
PFIZER LTD |
-10.01 |
-9.49 |
-17.39 |
-13.58 |
494.7 |
0.31 |
0.15 |
0.04 |
0.12 |
0.01 |
114 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-13.88 |
-6.94 |
-34.69 |
-13.35 |
75.15 |
0.95 |
0.47 |
0.00 |
0.48 |
0.01 |
115 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-32.98 |
-3 |
-32.98 |
-10.88 |
173.9 |
0.34 |
0.15 |
0.12 |
0.05 |
0.02 |
116 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-9.04 |
-7.23 |
-19.89 |
-10.4 |
144.2 |
3.05 |
1.49 |
0.44 |
1.09 |
0.04 |
117 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-99.9 |
-7.46 |
-99.9 |
-12.02 |
174.85 |
1.04 |
0.52 |
0.01 |
0.51 |
0.00 |
118 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-9.44 |
-8.39 |
-12.59 |
-10.04 |
496.9 |
19.24 |
8.89 |
0.23 |
9.40 |
0.72 |
119 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-43.82 |
0 |
-43.82 |
-43.81 |
5.95 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
120 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-9.64 |
-8.26 |
-16.52 |
-12.35 |
189.35 |
0.18 |
0.06 |
0.00 |
0.09 |
0.03 |
121 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-6.22 |
0.69 |
-11.74 |
-7.07 |
377.45 |
31.35 |
3.39 |
0.77 |
14.91 |
12.29 |
122 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-9.68 |
-4.84 |
-14.52 |
-10.65 |
53.85 |
34.83 |
15.26 |
0.49 |
16.95 |
2.14 |
123 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-9.47 |
-9.47 |
-17.82 |
-11.14 |
468.15 |
0.25 |
0.08 |
0.00 |
0.12 |
0.04 |
124 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-10.74 |
-7.16 |
-25.07 |
-11.27 |
72.8 |
4.07 |
1.85 |
0.08 |
1.95 |
0.18 |
125 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
0 |
0 |
-44.57 |
-42.89 |
5.85 |
1.19 |
0.57 |
0.00 |
0.60 |
0.02 |
126 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-9.96 |
-7.74 |
-13.27 |
-10.2 |
235.7 |
89.92 |
31.63 |
1.25 |
43.74 |
13.31 |
127 |
SBIN |
EQ |
STATE BANK OF INDIA |
-8.02 |
-5.73 |
-13.75 |
-9.76 |
227.55 |
22.71 |
8.51 |
0.10 |
11.27 |
2.84 |
128 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-13.76 |
0 |
-20.64 |
-10.84 |
37.9 |
3.90 |
1.89 |
0.00 |
1.95 |
0.05 |
129 |
SIEMENS |
EQ |
SIEMENS LTD |
-11.82 |
-9.2 |
-23.65 |
-11.25 |
198.45 |
1.78 |
0.88 |
0.00 |
0.88 |
0.01 |
130 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-8.7 |
-5.8 |
-14.5 |
-10.91 |
89.9 |
27.99 |
11.37 |
0.25 |
13.76 |
2.61 |
131 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-12.32 |
-9.58 |
-13.69 |
-11.1 |
190.5 |
0.39 |
0.17 |
0.00 |
0.19 |
0.03 |
132 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-9.58 |
-9.58 |
-21.91 |
-10.79 |
380.85 |
0.85 |
0.37 |
0.00 |
0.42 |
0.06 |
133 |
SOFTSOLINT |
EQ |
SSI LTD |
-13.73 |
-7.78 |
-14.19 |
-10.08 |
569.55 |
16.33 |
7.34 |
0.13 |
8.04 |
0.81 |
134 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-8.37 |
-8.37 |
-13.94 |
-11 |
93.5 |
49.77 |
22.16 |
0.43 |
24.48 |
2.70 |
135 |
SRF |
EQ |
SRF LTD |
-18.17 |
-18.17 |
-18.17 |
-18.17 |
14.35 |
0.12 |
0.06 |
0.00 |
0.06 |
0.00 |
136 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-9.88 |
-7.91 |
-17.79 |
-10.67 |
131.9 |
6.64 |
3.19 |
0.03 |
3.29 |
0.13 |
137 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-9.11 |
80.7 |
-39.05 |
-10.45 |
200.3 |
0.47 |
0.23 |
0.00 |
0.23 |
0.00 |
138 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-9.31 |
3.38 |
-16.5 |
-10.24 |
616.4 |
0.70 |
0.30 |
0.06 |
0.29 |
0.05 |
139 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-12.18 |
-6.09 |
-24.37 |
-13.52 |
42.8 |
2.90 |
1.34 |
0.04 |
1.41 |
0.10 |
140 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-12.86 |
-6.43 |
-22.5 |
-11.64 |
81.1 |
2.74 |
1.25 |
0.06 |
1.31 |
0.12 |
141 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-15.71 |
-7.85 |
-15.71 |
-15.64 |
33.2 |
0.38 |
0.19 |
0.00 |
0.19 |
0.00 |
142 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-11.67 |
-7.78 |
-13.62 |
-10.6 |
134 |
12.52 |
5.90 |
0.14 |
6.13 |
0.36 |
143 |
TATATEA |
EQ |
TATA TEA LTD |
-9.49 |
-5.93 |
-15.43 |
-10.19 |
219.7 |
12.13 |
5.29 |
0.08 |
5.99 |
0.77 |
144 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-17.62 |
-17.62 |
-17.62 |
-17.62 |
29.6 |
0.05 |
0.03 |
0.00 |
0.03 |
0.00 |
145 |
TELCO |
EQ |
TELCO LTD |
-9.65 |
-6.43 |
-28.95 |
-9.78 |
81.05 |
8.61 |
3.04 |
0.16 |
4.14 |
1.26 |
146 |
THERMAX |
EQ |
THERMAX LTD |
-13.02 |
-8.68 |
-26.05 |
-13.46 |
60.05 |
5.16 |
2.58 |
0.00 |
2.58 |
0.00 |
147 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-84.44 |
-8.34 |
-84.44 |
-10.98 |
250.1 |
0.49 |
0.24 |
0.00 |
0.24 |
0.00 |
148 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-4.64 |
0 |
-13.93 |
-11.39 |
56.15 |
0.82 |
0.40 |
0.00 |
0.41 |
0.01 |
149 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-16.53 |
-16.53 |
-16.53 |
-16.53 |
31.55 |
0.51 |
0.25 |
0.00 |
0.25 |
0.00 |
150 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-10.63 |
-10.63 |
-21.26 |
-13.1 |
49.05 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
151 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-11.76 |
-5.88 |
-35.27 |
-13.68 |
44.35 |
0.43 |
0.21 |
0.00 |
0.21 |
0.00 |
152 |
UTIBANK |
EQ |
UTI BANK LTD |
-15.52 |
-7.76 |
-15.52 |
-15.48 |
33.6 |
0.94 |
0.47 |
0.01 |
0.46 |
0.00 |
153 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-9.86 |
0 |
-29.57 |
-12.63 |
26.45 |
1.03 |
0.51 |
0.02 |
0.50 |
0.00 |
154 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
0 |
0 |
-31.64 |
-9.97 |
346.1 |
28.08 |
13.04 |
0.20 |
13.86 |
0.99 |
155 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-11.23 |
-2.25 |
-13.47 |
-12 |
116.1 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
156 |
WIPRO |
EQ |
WIPRO LTD |
-12.63 |
-4.36 |
-14.88 |
-10.16 |
1734.45 |
32.96 |
10.48 |
0.17 |
16.32 |
5.99 |
157 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-10.43 |
-10.43 |
-19.7 |
-11.11 |
225 |
0.44 |
0.22 |
0.00 |
0.22 |
0.00 |
158 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
0 |
0 |
-12.71 |
-9.23 |
123.1 |
26.27 |
5.25 |
0.38 |
12.76 |
7.88 |
Total |
1206.01 |
478.31 |
14.75 |
588.74 |
124.21 |
All figures are in Rs. crores.
The total traded value relate to the both side positions.
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |