The ALBM statistics for the ALBM session held on May 23, 2001 is as follows :

SN

Sym

Ser

Name of Co.

Open yield %

High yield %

Low yield %

Avg yield %

SLP

Total ALBM Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ACC

EQ

ASSOCIATED CEMENT CO LTD

-7.51

-5.64

-15.03

-10

138.8

62.98

28.65

0.67

30.85

2.81

2

ADANIEXPO

EQ

ADANI EXPORTS LTD

-9.31

-8.38

-16.75

-10.38

280.1

27.31

13.57

1.33

12.33

0.07

3

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-13.81

-13.81

-13.81

-13.81

37.75

0.01

0.01

0.00

0.00

0.00

4

APOLLOTYRE

EQ

APOLLO TYRES LTD

-9.75

-4.87

-19.49

-11.81

53.5

2.09

0.98

0.05

0.99

0.06

5

ASHOKLEY

EQ

ASHOK LEYLAND LTD

-7.8

-7.8

-19.5

-11.65

66.85

0.89

0.30

0.00

0.44

0.15

6

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-10.72

-10.72

-10.72

-10.72

97.25

0.01

0.01

0.00

0.01

0.00

7

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-15.93

-8.5

-15.93

-11.1

245.5

0.20

0.10

0.00

0.10

0.00

8

BAJAJAUTO

EQ

BAJAJ AUTO LTD

-10.14

-7.89

-14.65

-10.35

231.3

8.41

3.94

0.11

4.10

0.27

9

BANKBARODA

EQ

BANK OF BARODA

-9.42

-4.71

-14.13

-10.57

55.35

0.77

0.28

0.00

0.39

0.10

10

BANKINDIA

EQ

BANK OF INDIA

-19.9

0

-19.9

-11.59

13.1

0.67

0.20

0.02

0.31

0.14

11

BASF

EQ

BASF INDIA LTD

-10

-6.66

-39.98

-10.56

78.25

0.58

0.28

0.07

0.21

0.01

12

BATAINDIA

EQ

BATA INDIA LTD

-12.08

-6.04

-18.13

-13.2

43.15

2.19

1.08

0.05

1.04

0.01

13

BEL

EQ

BHARAT ELECTRONICS LTD

-12.04

-8.03

-16.06

-12.38

64.95

3.15

1.54

0.05

1.53

0.04

14

BHARATFORG

EQ

BHARAT FORGE CO LTD

-11.84

-11.84

-19.74

-12.24

66.05

0.89

0.44

0.00

0.44

0.00

15

BHEL

EQ

BHEL

-7.57

-6.06

-15.15

-9.78

172.1

5.36

1.83

0.02

2.67

0.85

16

BILT

EQ

BALLARPUR INDUSTRIES LTD

-10.05

-5.02

-20.09

-11.17

51.9

2.66

1.30

0.18

1.15

0.03

17

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

0

343.05

-34.3

15.33

7.6

0.11

0.05

0.02

0.03

0.00

18

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-12.27

-6.13

-18.4

-12.91

42.5

2.38

1.09

0.00

1.19

0.10

19

BPCL

EQ

BHARAT PETROLEUM CORP LT

-10.29

42.43

-19.29

-8.78

202.75

3.20

1.36

0.03

1.57

0.24

20

BPL

EQ

BPL LTD

-8.34

-8.34

-16.69

-13.2

62.5

1.39

0.67

0.02

0.68

0.03

21

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-9.22

-6.82

-24.06

-10.38

650.15

0.35

0.18

0.01

0.17

0.00

22

BSES

EQ

BSES LTD

-9.59

-6.85

-21.92

-10.56

190.3

7.21

3.20

0.03

3.58

0.40

23

BURRWELCOM

EQ

BURROUGHS WELLCOME (INDIA

-8.81

-7.55

-18.87

-12.8

207.2

0.09

0.02

0.00

0.05

0.03

24

CARRIERAIR

EQ

CARRIER AIRCON LTD

-8.11

0

-18.92

-7.27

96.45

0.21

0.00

0.02

0.08

0.10

25

CASTROL

EQ

CASTROL INDIA LTD

-9.9

-8.8

-19.81

-10.33

236.95

6.29

2.70

0.06

3.09

0.44

26

CENTURYTEX

EQ

CENTURY TEXTILES LTD

-13.98

-6.99

-13.98

-13.97

37.3

5.37

2.66

0.02

2.67

0.02

27

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-8.41

0

-16.82

-9.49

31

1.59

0.79

0.00

0.79

0.00

28

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-11.37

-11.37

-22.74

-12.73

68.8

0.22

0.11

0.00

0.11

0.01

29

CIPLA

EQ

CIPLA LTD

-8.49

7.34

-13.77

-9.27

1136.25

4.37

1.37

0.03

2.15

0.82

30

CMC

EQ

CMC LTD

-13.22

-4.41

-14.98

-10.61

295.85

3.04

1.40

0.01

1.52

0.12

31

COCHINREFN

EQ

KOCHI REFINERIES LTD

-11.85

-5.93

-17.78

-11.49

44

0.61

0.28

0.00

0.31

0.02

32

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

-10.51

-7.51

-15.02

-10.12

173.6

0.95

0.23

0.04

0.44

0.25

33

COLORCHEM

EQ

COLOUR CHEM LTD

-11.48

-11.48

-30.6

-16.39

68.15

0.02

0.01

0.00

0.01

0.00

34

CORPBANK

EQ

CORPORATION BANK

0

1.95

-15.61

-7.34

133.65

0.53

0.06

0.03

0.24

0.20

35

DENABANK

EQ

DENA BANK

-31.41

-31.41

-31.41

-31.41

8.3

0.00

0.00

0.00

0.00

0.00

36

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

-10.04

-7.02

-14.55

-9.72

519.6

24.92

9.22

0.04

12.43

3.23

37

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-8.42

13.39

-13.39

-8.41

1362.5

5.77

1.51

0.01

2.87

1.37

38

EIHOTEL

EQ

EIH LIMITED

-10.54

0

-25.77

-14.29

222.6

0.21

0.07

0.00

0.10

0.03

39

EMERCK

EQ

E MERCK (INDIA) LTD

20.13

20.13

-18.46

-11.3

466.15

0.15

0.06

0.03

0.04

0.02

40

ESCORTS

EQ

ESCORTS INDIA LTD

-10.18

-6.79

-16.97

-12.16

76.8

2.27

1.08

0.00

1.14

0.05

41

ESSAROIL

EQ

ESSAR OIL LTD

-53.76

-53.76

-53.76

-53.76

4.85

0.01

0.00

0.00

0.00

0.00

42

ESSELPACK

EQ

ESSEL PACKAGING LTD

-10.95

-9.58

-17.79

-12.34

190.5

0.67

0.29

0.01

0.33

0.05

43

FINCABLES

EQ

FINOLEX CABLES LTD

-11.45

-8.59

-18.61

-10.85

182.15

2.99

1.49

0.11

1.38

0.00

44

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

-11.26

0

-22.52

-18.3

23.15

1.25

0.62

0.33

0.30

0.00

45

FUJITSICIM

EQ

FUJITSU ICIM LTD

-10.79

-8.09

-16.19

-11.15

96.65

3.05

1.42

0.02

1.50

0.10

46

GERMANREM

EQ

GERMAN REMEDIES LTD

-8.41

-7.81

-24.02

-10.58

434.2

4.79

2.06

0.08

2.32

0.34

47

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-16.09

-8.05

-16.09

-15.69

32.4

0.64

0.30

0.01

0.32

0.02

48

GIPCL

EQ

GUJ IND POW CO. LTD

-11.54

-11.54

-23.07

-11.62

22.6

0.18

0.09

0.00

0.09

0.00

49

GLAXO

EQ

GLAXO INDIA LTD

-9.54

-7.49

-16.35

-10.26

382.7

2.03

0.80

0.02

1.00

0.22

50

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-9.3

-8.13

-12.78

-9.77

224.35

87.70

35.56

0.44

43.45

8.26

51

GNFC

EQ

GUJARAT NARMADA FERT. CO

-19.13

0

-19.13

-13.08

27.25

1.58

0.63

0.01

0.78

0.15

52

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-15.01

-12.01

-15.01

-12.11

86.85

0.26

0.13

0.00

0.13

0.00

53

GRASIM

EQ

GRASIM INDUSTRIES LTD

-9.33

-5.09

-12.73

-9.46

307.25

38.27

17.22

0.01

19.14

1.90

54

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-12.87

0

-25.75

-13.43

20.25

0.08

0.04

0.00

0.04

0.00

55

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-9.95

-8.52

-28.42

-10.68

183.5

11.19

5.35

0.24

5.36

0.24

56

GUJRATGAS

EQ

GUJARAT GAS CO. LTD

-9.3

88.6

-14.18

-10.87

588.5

24.69

12.30

0.00

12.36

0.03

57

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-9

0

-18

-10.8

86.9

2.44

1.12

0.08

1.14

0.10

58

HDFC

EQ

HDFC LTD

-11.39

5.69

-16.67

-7.76

641.1

2.95

0.72

0.03

1.45

0.75

59

HDFCBANK

EQ

HDFC BANK LTD

-9.95

-7.74

-15.48

-10.27

235.8

4.41

1.90

0.04

2.17

0.30

60

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-11.15

-5.58

-81.79

-10.87

140.25

2.15

0.95

0.00

1.07

0.13

61

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-8.19

-6.55

-31.13

-9.91

159.15

65.25

25.97

0.96

31.69

6.63

62

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-17.89

-11.93

-17.89

-12.33

87.45

0.10

0.05

0.00

0.05

0.00

63

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-9.63

27.2

-16.15

-8.04

920.1

2.05

0.27

0.01

1.01

0.75

64

HINDINKS

EQ

HINDUSTAN INKS AND RESINS

-8.74

-7.15

-19.07

-11.37

328.2

0.76

0.35

0.00

0.38

0.03

65

HINDLEVCHM

EQ

HIND LEVER CHEMICALS LTD

-3.26

-3.26

-13.03

-10.99

160.05

0.04

0.02

0.00

0.02

0.00

66

HINDLEVER

EQ

HINDUSTAN LEVER LTD

-10.32

-7.74

-15.48

-9.92

202.05

11.88

3.34

0.41

5.53

2.59

67

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-9.19

-7.66

-13.79

-10.76

170.2

4.15

1.66

0.19

1.89

0.42

68

HINDZINC

EQ

HINDUSTAN ZINC LTD

-12.94

-12.94

-25.88

-15.38

20.15

1.17

0.58

0.00

0.59

0.00

69

IBP

EQ

IBP CO LTD

-9.87

-4.93

-16.44

-10.88

317.1

6.07

2.28

0.00

3.04

0.76

70

ICI

EQ

ICI INDIA LTD

-11.09

-7.4

-18.49

-11.95

70.5

0.25

0.12

0.00

0.13

0.01

71

ICICIBANK

EQ

ICICI BANK LTD.

-16.71

-7.43

-16.71

-10.08

140.45

4.31

2.00

0.73

1.43

0.15

72

IDBIBANK

EQ

IDBI BANK LIMITED

-11.96

0

-23.92

-12.31

21.8

0.37

0.18

0.00

0.18

0.00

73

IFCI

EQ

IFCI LTD

-53.21

0

-53.21

-49.18

4.9

0.03

0.01

0.00

0.01

0.00

74

INDAL

EQ

INDIAN ALUMINIUM CO LTD

-10.65

-10.65

-15.97

-11.48

97.95

1.52

0.76

0.01

0.75

0.00

75

INDHOTEL

EQ

INDIAN HOTELS CO LTD

-11.59

-4.64

-19.71

-9.99

224.9

2.03

0.97

0.03

0.98

0.05

76

INDIACEM

EQ

INDIA CEMENTS LTD

-12.72

-6.36

-19.08

-12.78

41

18.14

8.91

0.02

9.06

0.15

77

INDOGULF

EQ

INDO GULF CORPORATION LTD

-12.5

-6.25

-18.76

-12.71

41.7

3.12

1.42

0.01

1.55

0.14

78

INDSHAVING

EQ

GILLETTE INDIA LTD

-10.82

-8.55

-21.08

-11.06

457.65

1.21

0.53

0.03

0.58

0.08

79

INFOSYSTCH

EQ

INFOSYS TECHNOLOGIES LTD

-4.46

8.66

-13.45

-7.44

3973.4

47.95

2.91

0.30

23.68

21.07

80

INGERRAND

EQ

INGERSOLL-RAND INDIA LTD

-17.06

-7.58

-49.3

-14.89

137.5

0.25

0.12

0.00

0.12

0.01

81

IOC

EQ

INDIAN OIL CORP LTD

-9.62

-9.62

-24.06

-11.12

162.55

0.15

0.07

0.00

0.07

0.00

82

IPCL

EQ

INDIAN PETROCHEMICALS COR

-8.91

-8.91

-13.37

-11.74

58.5

12.45

5.77

0.56

5.67

0.45

83

ITC

EQ

ITC LTD

-9.8

-6.76

-14.54

-9.65

771.2

12.67

3.33

0.17

6.17

3.00

84

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-9.68

-4.84

-19.37

-13.61

53.85

0.72

0.32

0.00

0.36

0.04

85

ITCHOTEL

EQ

ITC HOTELS LTD

-11.46

-11.46

-57.3

-16.91

68.25

0.05

0.02

0.00

0.02

0.00

86

ITI

EQ

ITI LTD

-18.04

-18.04

-18.04

-18.04

14.45

0.30

0.15

0.00

0.15

0.00

87

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

0

0

-66.85

-22.31

3.9

0.07

0.00

0.01

0.03

0.04

88

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-15.82

0

-15.82

-14.77

32.95

24.89

12.37

0.01

12.45

0.05

89

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-13.47

0

-13.47

-13.27

19.35

0.18

0.09

0.01

0.08

0.00

90

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-12.69

-8.46

-16.92

-14.1

61.65

1.17

0.58

0.01

0.58

0.00

91

L&T

EQ

LARSEN & TOUBRO LTD

-8.72

-7.63

-14.17

-10.02

239.25

37.28

16.30

0.34

18.32

2.33

92

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-15.14

-7.57

-15.14

-15.1

34.45

0.37

0.15

0.00

0.19

0.03

93

MADRASCEM

EQ

MADRAS CEMENTS LTD

-9.93

-8.98

-13.47

-12.45

4412.4

3.75

1.87

0.00

1.88

0.00

94

MASTEK

EQ

MASTEK LTD

-11.72

-7.03

-25.78

-10.8

111.25

2.84

1.37

0.06

1.36

0.04

95

MASTERSHAR

EQ

UTI - MASTER SHARE

-21.03

0

-21.03

-20.87

12.4

0.36

0.18

0.00

0.18

0.00

96

MAX

EQ

MAX INDIA LTD

-11.6

-8.7

-17.4

-12.58

89.9

2.03

1.01

0.03

0.99

0.00

97

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-10.75

-5.38

-376.29

-11.87

48.5

2.58

1.27

0.05

1.25

0.02

98

MICO

EQ

MOTOR INDUSTRIES CO LTD

-1.2

-1.2

-11.96

-11.36

2397.55

0.04

0.02

0.00

0.02

0.00

99

MOSERBAER

EQ

MOSER-BAER (I) LTD

-9.68

6.77

-17.42

-9.97

269.4

2.97

0.87

0.07

1.41

0.61

100

MRF

EQ

MRF LTD

-10.79

-7.7

-15.79

-10.88

676.85

0.47

0.23

0.00

0.23

0.00

101

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-8.62

-8.62

-13.8

-10.14

151.15

16.04

7.15

0.10

7.92

0.86

102

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

-12.77

-4.26

-21.28

-14.21

61.25

0.87

0.43

0.00

0.44

0.00

103

NESTLE

EQ

NESTLE INDIA LTD

-8.79

-6.84

-14.17

-9.9

533.7

2.15

0.74

0.09

0.99

0.34

104

NICOLASPIR

EQ

NICOLAS PIRAMAL INDIA LTD

-10.89

-5.45

-15.43

-10.4

287.25

0.36

0.17

0.00

0.18

0.01

105

NIIT

EQ

NIIT LTD

-8.99

-8.43

-14.62

-9.86

463.8

33.21

15.24

0.10

16.52

1.36

106

NIRMA

EQ

NIRMA LTD

-14.5

-5.04

-14.5

-10.38

413.55

3.41

1.69

0.19

1.52

0.01

107

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-9.67

-7.74

-18.38

-10.12

269.5

2.42

1.17

0.01

1.20

0.04

108

ONGC

EQ

OIL AND NATURAL GAS CORP.

-12.25

-8.75

-19.25

-11.88

148.95

0.67

0.33

0.00

0.34

0.01

109

ORIENTBANK

EQ

ORIENTAL BANK OF COMMERCE

-13.04

0

-26.07

-12.42

40

0.50

0.22

0.00

0.25

0.03

110

P&G

EQ

PROCTOR & GAMBLE LTD

-9.45

2.7

-13.49

-11.52

579.6

2.11

0.90

0.01

1.05

0.15

111

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-7.65

-7.65

-21.41

-11.48

170.5

0.41

0.18

0.00

0.20

0.02

112

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-9.14

-6.1

-15.24

-9.68

85.55

32.18

14.35

0.16

15.94

1.72

113

PFIZER

EQ

PFIZER LTD

-10.01

-9.49

-17.39

-13.58

494.7

0.31

0.15

0.04

0.12

0.01

114

PHILIPS

EQ

PHILIPS INDIA LTD

-13.88

-6.94

-34.69

-13.35

75.15

0.95

0.47

0.00

0.48

0.01

115

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-32.98

-3

-32.98

-10.88

173.9

0.34

0.15

0.12

0.05

0.02

116

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-9.04

-7.23

-19.89

-10.4

144.2

3.05

1.49

0.44

1.09

0.04

117

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-99.9

-7.46

-99.9

-12.02

174.85

1.04

0.52

0.01

0.51

0.00

118

RANBAXY

EQ

RANBAXY LABS LTD

-9.44

-8.39

-12.59

-10.04

496.9

19.24

8.89

0.23

9.40

0.72

119

RCF

EQ

RASHTRIYA CHEMICALS & FER

-43.82

0

-43.82

-43.81

5.95

0.01

0.00

0.00

0.00

0.00

120

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-9.64

-8.26

-16.52

-12.35

189.35

0.18

0.06

0.00

0.09

0.03

121

RELIANCE

EQ

RELIANCE INDUSTRIES LTD

-6.22

0.69

-11.74

-7.07

377.45

31.35

3.39

0.77

14.91

12.29

122

RELPETRO

EQ

RELIANCE PETROLEUM LTD

-9.68

-4.84

-14.52

-10.65

53.85

34.83

15.26

0.49

16.95

2.14

123

RHONEPOULN

EQ

RHONE POULENC (I) LTD

-9.47

-9.47

-17.82

-11.14

468.15

0.25

0.08

0.00

0.12

0.04

124

ROLTA

EQ

ROLTA INDIA LTD

-10.74

-7.16

-25.07

-11.27

72.8

4.07

1.85

0.08

1.95

0.18

125

SAIL

EQ

STEEL AUTHORITY OF INDIA

0

0

-44.57

-42.89

5.85

1.19

0.57

0.00

0.60

0.02

126

SATYAMCOMP

EQ

SATYAM COMPUTER SERVICES

-9.96

-7.74

-13.27

-10.2

235.7

89.92

31.63

1.25

43.74

13.31

127

SBIN

EQ

STATE BANK OF INDIA

-8.02

-5.73

-13.75

-9.76

227.55

22.71

8.51

0.10

11.27

2.84

128

SCI

EQ

SHIPPING CORP OF INDIA LT

-13.76

0

-20.64

-10.84

37.9

3.90

1.89

0.00

1.95

0.05

129

SIEMENS

EQ

SIEMENS LTD

-11.82

-9.2

-23.65

-11.25

198.45

1.78

0.88

0.00

0.88

0.01

130

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-8.7

-5.8

-14.5

-10.91

89.9

27.99

11.37

0.25

13.76

2.61

131

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-12.32

-9.58

-13.69

-11.1

190.5

0.39

0.17

0.00

0.19

0.03

132

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-9.58

-9.58

-21.91

-10.79

380.85

0.85

0.37

0.00

0.42

0.06

133

SOFTSOLINT

EQ

SSI LTD

-13.73

-7.78

-14.19

-10.08

569.55

16.33

7.34

0.13

8.04

0.81

134

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-8.37

-8.37

-13.94

-11

93.5

49.77

22.16

0.43

24.48

2.70

135

SRF

EQ

SRF LTD

-18.17

-18.17

-18.17

-18.17

14.35

0.12

0.06

0.00

0.06

0.00

136

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-9.88

-7.91

-17.79

-10.67

131.9

6.64

3.19

0.03

3.29

0.13

137

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-9.11

80.7

-39.05

-10.45

200.3

0.47

0.23

0.00

0.23

0.00

138

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-9.31

3.38

-16.5

-10.24

616.4

0.70

0.30

0.06

0.29

0.05

139

TATACHEM

EQ

TATA CHEMICALS LTD

-12.18

-6.09

-24.37

-13.52

42.8

2.90

1.34

0.04

1.41

0.10

140

TATAELXSI

EQ

TATA ELXSI (I) LTD

-12.86

-6.43

-22.5

-11.64

81.1

2.74

1.25

0.06

1.31

0.12

141

TATAFIN

EQ

TATA FINANCE LTD

-15.71

-7.85

-15.71

-15.64

33.2

0.38

0.19

0.00

0.19

0.00

142

TATAPOWER

EQ

TATA POWER CO LTD

-11.67

-7.78

-13.62

-10.6

134

12.52

5.90

0.14

6.13

0.36

143

TATATEA

EQ

TATA TEA LTD

-9.49

-5.93

-15.43

-10.19

219.7

12.13

5.29

0.08

5.99

0.77

144

TATATIMKEN

EQ

TIMKEN INDIA LTD

-17.62

-17.62

-17.62

-17.62

29.6

0.05

0.03

0.00

0.03

0.00

145

TELCO

EQ

TELCO LTD

-9.65

-6.43

-28.95

-9.78

81.05

8.61

3.04

0.16

4.14

1.26

146

THERMAX

EQ

THERMAX LTD

-13.02

-8.68

-26.05

-13.46

60.05

5.16

2.58

0.00

2.58

0.00

147

THOMASCOOK

EQ

THOMAS COOK (INDIA) LTD

-84.44

-8.34

-84.44

-10.98

250.1

0.49

0.24

0.00

0.24

0.00

148

TITAN

EQ

TITAN INDUSTRIES LTD

-4.64

0

-13.93

-11.39

56.15

0.82

0.40

0.00

0.41

0.01

149

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-16.53

-16.53

-16.53

-16.53

31.55

0.51

0.25

0.00

0.25

0.00

150

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-10.63

-10.63

-21.26

-13.1

49.05

0.06

0.03

0.00

0.03

0.00

151

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-11.76

-5.88

-35.27

-13.68

44.35

0.43

0.21

0.00

0.21

0.00

152

UTIBANK

EQ

UTI BANK LTD

-15.52

-7.76

-15.52

-15.48

33.6

0.94

0.47

0.01

0.46

0.00

153

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-9.86

0

-29.57

-12.63

26.45

1.03

0.51

0.02

0.50

0.00

154

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

0

0

-31.64

-9.97

346.1

28.08

13.04

0.20

13.86

0.99

155

VYSYABANK

EQ

VYSYA BANK LTD

-11.23

-2.25

-13.47

-12

116.1

0.02

0.01

0.00

0.01

0.00

156

WIPRO

EQ

WIPRO LTD

-12.63

-4.36

-14.88

-10.16

1734.45

32.96

10.48

0.17

16.32

5.99

157

WYETHLEDE

EQ

WYETH LEDERLE LTD

-10.43

-10.43

-19.7

-11.11

225

0.44

0.22

0.00

0.22

0.00

158

ZEETELE

EQ

ZEE TELEFILMS LTD

0

0

-12.71

-9.23

123.1

26.27

5.25

0.38

12.76

7.88

 

Total

             

1206.01

478.31

14.75

588.74

124.21

All figures are in Rs. crores.
The total traded value relate to the both side positions.


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us