The ALBM statistics for the ALBM session held on June 20, 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-9.57 |
-6.38 |
-10.63 |
-9.12 |
245.2 |
0.54 |
0.00 |
0.54 |
0.00 |
2 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-10.15 |
-6.09 |
-12.18 |
-8.21 |
385.4 |
16.58 |
2.04 |
14.74 |
0.18 |
3 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-7.32 |
-7.32 |
-7.32 |
-7.32 |
35.6 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-10.8 |
-9 |
-10.8 |
-9.9 |
144.8 |
0.01 |
0.00 |
0.01 |
0.00 |
5 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-12.39 |
-4.13 |
-12.39 |
-8.47 |
63.15 |
1.75 |
0.00 |
2.74 |
0.99 |
6 |
APTECH |
EQ |
APTECH LTD. |
-11.54 |
-2.89 |
-11.54 |
-8.39 |
90.35 |
3.50 |
0.09 |
3.57 |
0.15 |
7 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-12.53 |
37.6 |
-14.62 |
-6.11 |
249.6 |
0.04 |
0.00 |
0.05 |
0.01 |
8 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-12.47 |
3.84 |
-12.47 |
-6.53 |
271.8 |
0.20 |
0.07 |
0.53 |
0.39 |
9 |
BANKBARODA |
EQ |
BANK OF BARODA |
-18.59 |
0 |
-18.59 |
-8.44 |
56.1 |
0.06 |
0.00 |
0.08 |
0.02 |
10 |
BASF |
EQ |
BASF INDIA LTD |
-14.53 |
-7.27 |
-14.53 |
-10.52 |
71.75 |
0.08 |
0.01 |
0.07 |
0.00 |
11 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-14.67 |
-7.33 |
-14.67 |
-10.46 |
35.55 |
0.78 |
0.00 |
0.79 |
0.01 |
12 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-12.52 |
-4.17 |
-12.52 |
-10.28 |
62.45 |
1.04 |
0.05 |
1.00 |
0.01 |
13 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-13 |
-8.67 |
-13 |
-10.8 |
60.15 |
0.18 |
0.00 |
0.18 |
0.00 |
14 |
BHEL |
EQ |
BHEL |
-10.96 |
114.34 |
-10.96 |
-7.86 |
166.45 |
2.77 |
0.03 |
3.11 |
0.37 |
15 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-11.04 |
-5.52 |
-11.04 |
-10.75 |
47.25 |
0.52 |
0.00 |
0.54 |
0.03 |
16 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
15.75 |
15.75 |
-9.63 |
-5.6 |
297.9 |
0.01 |
0.00 |
0.01 |
0.01 |
17 |
BPL |
EQ |
BPL LTD |
-13.54 |
-4.51 |
-13.54 |
-9.99 |
57.75 |
0.61 |
0.02 |
0.66 |
0.06 |
18 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-8.76 |
-4.59 |
-24.61 |
-8.25 |
625.05 |
0.59 |
0.00 |
0.60 |
0.00 |
19 |
BSES |
EQ |
BSES LTD |
-9.46 |
4.06 |
-10.82 |
-7.98 |
192.85 |
0.97 |
0.02 |
1.29 |
0.34 |
20 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-11.98 |
-3 |
-11.98 |
-7.58 |
174.05 |
0.11 |
0.00 |
0.12 |
0.00 |
21 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-16.07 |
0 |
-16.07 |
-7.57 |
421.7 |
0.05 |
0.00 |
0.06 |
0.01 |
22 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-13.4 |
-8.04 |
-13.4 |
-8.93 |
97.3 |
0.00 |
0.00 |
0.00 |
0.00 |
23 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-11.51 |
-5.75 |
-11.51 |
-7.87 |
226.6 |
2.06 |
0.06 |
2.01 |
0.01 |
24 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-20.61 |
0 |
-20.61 |
-10.06 |
25.3 |
0.42 |
0.01 |
0.41 |
0.00 |
25 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-12.42 |
-4.14 |
-12.42 |
-10.43 |
62.95 |
0.06 |
0.00 |
0.06 |
0.00 |
26 |
CIPLA |
EQ |
CIPLA LTD |
-11.1 |
-2.17 |
-13.03 |
-7.94 |
1080.15 |
0.75 |
0.01 |
1.08 |
0.34 |
27 |
CMC |
EQ |
CMC LTD |
-10.62 |
-2.65 |
-14.16 |
-10.54 |
294.6 |
1.48 |
0.00 |
1.58 |
0.10 |
28 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-13.87 |
0 |
-13.87 |
-13.29 |
37.6 |
0.22 |
0.00 |
0.22 |
0.00 |
29 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-9.71 |
0 |
-9.71 |
-8.18 |
161.1 |
0.74 |
0.04 |
0.83 |
0.13 |
30 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-16.61 |
-11.07 |
-16.61 |
-11.55 |
47.1 |
0.06 |
0.00 |
0.06 |
0.00 |
31 |
CORPBANK |
EQ |
CORPORATION BANK |
-7.23 |
72.27 |
-10.84 |
9.33 |
144.3 |
0.00 |
0.00 |
0.08 |
0.08 |
32 |
DABUR |
EQ |
DABUR INDIA LTD |
-16.12 |
-4.03 |
-16.12 |
-8.98 |
64.7 |
0.24 |
0.00 |
0.25 |
0.00 |
33 |
DENABANK |
EQ |
DENA BANK |
-34.08 |
-34.08 |
-34.08 |
-34.08 |
7.65 |
0.00 |
0.00 |
0.00 |
0.00 |
34 |
EIHOTEL |
EQ |
EIH LIMITED |
-10.01 |
-4.45 |
-10.01 |
-5.68 |
234.35 |
0.49 |
0.47 |
0.04 |
0.02 |
35 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-14.86 |
-7.08 |
-14.86 |
-8.88 |
368.45 |
0.16 |
0.01 |
0.15 |
0.00 |
36 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-11.29 |
-7.53 |
-11.29 |
-9.14 |
69.25 |
0.91 |
0.00 |
0.91 |
0.00 |
37 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-63.59 |
-63.59 |
-63.59 |
-63.59 |
4.1 |
0.00 |
0.00 |
0.00 |
0.00 |
38 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-12.93 |
-5.75 |
-12.93 |
-8.49 |
181.45 |
0.70 |
0.12 |
0.58 |
0.00 |
39 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-11.74 |
-11.74 |
-23.49 |
-13.32 |
22.2 |
0.22 |
0.07 |
0.16 |
0.00 |
40 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-13.09 |
-6.55 |
-13.09 |
-9.51 |
79.65 |
0.75 |
0.20 |
0.63 |
0.08 |
41 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-8.87 |
-5.7 |
-10.77 |
-8.68 |
411.65 |
1.64 |
0.06 |
1.58 |
0.00 |
42 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-16.58 |
0 |
-16.58 |
-8.56 |
31.45 |
0.12 |
0.01 |
0.13 |
0.02 |
43 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-13.17 |
-13.17 |
-13.17 |
-13.17 |
19.8 |
0.08 |
0.00 |
0.08 |
0.00 |
44 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-10.53 |
-0.75 |
-10.53 |
-8.22 |
346.75 |
0.71 |
0.01 |
0.72 |
0.01 |
45 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-10.63 |
-4.56 |
-10.63 |
-7.95 |
171.65 |
21.48 |
1.16 |
24.78 |
4.43 |
46 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-20.05 |
0 |
-20.05 |
-9.89 |
26 |
0.59 |
0.01 |
0.59 |
0.01 |
47 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-11.99 |
-8.99 |
-11.99 |
-9.34 |
87 |
0.01 |
0.00 |
0.01 |
0.00 |
48 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-9.85 |
-3.28 |
-10.67 |
-9.28 |
317.5 |
5.07 |
0.00 |
5.13 |
0.05 |
49 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-14.65 |
-14.65 |
-14.65 |
-14.65 |
17.8 |
0.01 |
0.00 |
0.01 |
0.00 |
50 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-9.89 |
-5.65 |
-9.89 |
-7.45 |
184.45 |
0.78 |
0.00 |
1.01 |
0.23 |
51 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-8.27 |
-7.44 |
-8.69 |
-8.46 |
630.35 |
8.89 |
0.00 |
8.90 |
0.00 |
52 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-14.92 |
0 |
-14.92 |
-8.3 |
69.9 |
0.67 |
0.02 |
0.72 |
0.08 |
53 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-10.21 |
-2.55 |
-10.21 |
-8.45 |
204.25 |
1.20 |
0.06 |
1.17 |
0.02 |
54 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-12.85 |
-3.67 |
-12.85 |
-9.36 |
142.05 |
0.41 |
0.00 |
0.45 |
0.04 |
55 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-10.25 |
-2.56 |
-10.25 |
-8.19 |
101.7 |
18.32 |
0.66 |
20.17 |
2.48 |
56 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-11.74 |
-8.81 |
-11.74 |
-9.88 |
88.8 |
0.01 |
0.00 |
0.01 |
0.00 |
57 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-16.36 |
-5.35 |
-16.36 |
-8.61 |
828.75 |
1.07 |
0.00 |
1.20 |
0.12 |
58 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-10.41 |
-8.18 |
-10.41 |
-9.46 |
350.6 |
0.30 |
0.00 |
0.30 |
0.00 |
59 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-11.79 |
-8.42 |
-11.79 |
-9.26 |
154.85 |
0.01 |
0.01 |
0.01 |
0.00 |
60 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
0 |
28.56 |
-3.89 |
15.73 |
200.85 |
0.01 |
2.02 |
2.77 |
4.78 |
61 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-11.3 |
12.91 |
-11.3 |
-7.09 |
161.5 |
0.64 |
0.16 |
0.99 |
0.51 |
62 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-13.79 |
0 |
-13.79 |
-13.56 |
18.9 |
0.11 |
0.00 |
0.11 |
0.00 |
63 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-18.14 |
-7.77 |
-18.14 |
-8.85 |
402.4 |
0.11 |
0.00 |
0.11 |
0.00 |
64 |
IBP |
EQ |
IBP CO LTD |
-9.75 |
-3.75 |
-10.5 |
-9.37 |
347.6 |
2.29 |
0.00 |
3.02 |
0.73 |
65 |
ICI |
EQ |
ICI INDIA LTD |
-11.84 |
0 |
-11.84 |
-8.13 |
66.05 |
0.06 |
0.00 |
0.07 |
0.01 |
66 |
ICICI |
EQ |
ICICI LTD |
-11.08 |
0 |
-11.08 |
-9.3 |
70.6 |
1.47 |
0.02 |
1.55 |
0.09 |
67 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-7.33 |
212.53 |
-12.83 |
-8.58 |
142.3 |
1.72 |
0.00 |
1.75 |
0.04 |
68 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-21.24 |
0 |
-21.24 |
-15.6 |
24.55 |
0.15 |
0.00 |
0.15 |
0.00 |
69 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-12.07 |
0 |
-12.07 |
-11.66 |
21.6 |
0.10 |
0.00 |
0.11 |
0.00 |
70 |
IFCI |
EQ |
IFCI LTD |
-59.25 |
-59.25 |
-59.25 |
-59.25 |
4.4 |
0.00 |
0.00 |
0.00 |
0.00 |
71 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-11.06 |
-4.92 |
-11.06 |
-7.9 |
212.1 |
0.21 |
0.02 |
0.22 |
0.03 |
72 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
0 |
0 |
-14.21 |
-8.66 |
36.7 |
5.04 |
0.02 |
5.52 |
0.49 |
73 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-15.29 |
-6.37 |
-15.29 |
-10.06 |
204.6 |
0.24 |
0.00 |
0.24 |
0.01 |
74 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-13.56 |
-6.78 |
-13.56 |
-9.67 |
38.45 |
1.32 |
0.01 |
1.32 |
0.01 |
75 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-9.81 |
-6.54 |
-9.81 |
-9.71 |
79.7 |
1.29 |
0.04 |
1.25 |
0.00 |
76 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-7.98 |
12.19 |
-10.99 |
-4.99 |
3463.9 |
7.03 |
2.05 |
20.13 |
15.14 |
77 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-267.65 |
-7.3 |
-267.65 |
-15.6 |
107.15 |
0.09 |
0.00 |
0.10 |
0.01 |
78 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-9.57 |
1.6 |
-9.57 |
-6.74 |
163.4 |
0.09 |
0.00 |
0.09 |
0.00 |
79 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-9.7 |
-4.85 |
-9.7 |
-8.56 |
53.75 |
3.03 |
0.58 |
2.63 |
0.17 |
80 |
ITC |
EQ |
ITC LTD |
-6.94 |
201.46 |
-6.94 |
56.68 |
789.4 |
0.00 |
3.21 |
3.78 |
6.96 |
81 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-11.08 |
0 |
-11.08 |
-10.86 |
47.05 |
0.09 |
0.00 |
0.10 |
0.00 |
82 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-12.41 |
-8.28 |
-12.41 |
-10.59 |
63 |
0.01 |
0.00 |
0.01 |
0.00 |
83 |
ITI |
EQ |
ITI LTD |
-20.37 |
-20.37 |
-20.37 |
-20.37 |
12.8 |
0.11 |
0.00 |
0.11 |
0.00 |
84 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-9.31 |
0 |
-9.31 |
-9.21 |
28 |
5.10 |
0.00 |
5.20 |
0.08 |
85 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-16.35 |
-16.35 |
-16.35 |
-16.35 |
15.95 |
0.05 |
0.01 |
0.04 |
0.00 |
86 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-14.43 |
-4.81 |
-14.43 |
-9.42 |
54.2 |
0.45 |
0.00 |
0.45 |
0.00 |
87 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-10.41 |
-5.21 |
-10.41 |
-8.25 |
100.15 |
2.31 |
0.01 |
2.31 |
0.01 |
88 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-12.95 |
7.67 |
-12.95 |
-8.35 |
4248.75 |
0.93 |
0.00 |
0.94 |
0.01 |
89 |
MASTEK |
EQ |
MASTEK LTD |
-12.32 |
-4.93 |
-12.32 |
-9.73 |
105.85 |
1.11 |
0.03 |
1.13 |
0.05 |
90 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-21.55 |
-21.55 |
-21.55 |
-21.55 |
12.1 |
0.09 |
0.00 |
0.09 |
0.00 |
91 |
MAX |
EQ |
MAX INDIA LTD |
-10.37 |
-6.91 |
-10.37 |
-9.69 |
75.45 |
0.56 |
0.02 |
0.57 |
0.02 |
92 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-14.74 |
-10.83 |
-14.74 |
-14.57 |
2334.5 |
0.02 |
0.00 |
0.02 |
0.00 |
93 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-9.19 |
6.43 |
-9.19 |
-7.14 |
283.65 |
0.33 |
0.00 |
0.90 |
0.57 |
94 |
MRF |
EQ |
MRF LTD |
-13.58 |
-8.07 |
-13.58 |
-9.55 |
614.2 |
0.07 |
0.00 |
0.07 |
0.00 |
95 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-11.8 |
-3.93 |
-11.8 |
-7.79 |
132.55 |
4.41 |
0.39 |
4.52 |
0.49 |
96 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-12.85 |
-4.28 |
-12.85 |
-8.85 |
60.85 |
0.05 |
0.00 |
0.06 |
0.01 |
97 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-3.45 |
46.35 |
-8.88 |
0.79 |
528.75 |
0.03 |
0.00 |
0.10 |
0.08 |
98 |
NIIT |
EQ |
NIIT LTD |
-11 |
-3.67 |
-11 |
-8.24 |
355.5 |
10.51 |
0.07 |
11.07 |
0.62 |
99 |
NIRMA |
EQ |
NIRMA LTD |
-20.38 |
-4.6 |
-20.38 |
-8.52 |
396.55 |
2.08 |
0.14 |
1.99 |
0.04 |
100 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-11.22 |
-3.06 |
-11.22 |
-9.06 |
255.7 |
0.42 |
0.00 |
0.42 |
0.00 |
101 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-4.48 |
-1.49 |
-11.95 |
-8.58 |
174.55 |
0.13 |
0.00 |
0.16 |
0.03 |
102 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-14.92 |
0 |
-14.92 |
-10.07 |
34.95 |
0.32 |
0.01 |
0.36 |
0.05 |
103 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-9.66 |
-9.66 |
-10.63 |
-10.33 |
269.85 |
0.01 |
0.00 |
0.01 |
0.00 |
104 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-13.51 |
-2.9 |
-13.51 |
-10.06 |
540.15 |
0.07 |
0.00 |
0.07 |
0.00 |
105 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-86.75 |
3.15 |
-86.75 |
-9.79 |
165.3 |
0.06 |
0.00 |
0.06 |
0.00 |
106 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-9.8 |
-3.27 |
-9.8 |
-8.14 |
79.85 |
8.79 |
0.36 |
9.99 |
1.55 |
107 |
PFIZER |
EQ |
PFIZER LTD |
-16.07 |
-6.65 |
-16.07 |
-9.46 |
470.6 |
0.25 |
0.00 |
0.27 |
0.02 |
108 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-14.93 |
11.2 |
-14.93 |
-8.93 |
69.85 |
0.28 |
0.02 |
0.26 |
0.00 |
109 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-11.76 |
-8.4 |
-11.76 |
-9.88 |
155.15 |
0.18 |
0.11 |
0.07 |
0.00 |
110 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-15.31 |
-5.1 |
-15.31 |
-7.83 |
153.25 |
1.77 |
0.46 |
1.35 |
0.04 |
111 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-20.02 |
0 |
-20.02 |
-8.95 |
182.3 |
0.12 |
0.01 |
0.12 |
0.01 |
112 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-12.3 |
-2.34 |
-12.3 |
-8.06 |
445.05 |
3.67 |
0.03 |
3.91 |
0.27 |
113 |
RAYMOND |
EQ |
RAYMOND LTD |
-8.25 |
-5.5 |
-8.25 |
-8.11 |
94.85 |
0.18 |
0.00 |
0.22 |
0.04 |
114 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-45.74 |
-45.74 |
-45.74 |
-45.74 |
5.7 |
0.02 |
0.00 |
0.02 |
0.00 |
115 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-12.22 |
-3.05 |
-12.22 |
-9.32 |
170.7 |
0.06 |
0.00 |
0.06 |
0.00 |
116 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-9.43 |
-4.71 |
-9.43 |
-9.21 |
55.3 |
2.24 |
0.03 |
2.33 |
0.12 |
117 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-9.77 |
-4.51 |
-10.52 |
-7.62 |
346.85 |
17.78 |
0.76 |
19.18 |
2.13 |
118 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-10.65 |
0 |
-10.65 |
-9.54 |
48.95 |
10.38 |
0.32 |
12.45 |
2.36 |
119 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-12.97 |
-4.32 |
-12.97 |
-9.23 |
60.3 |
1.28 |
0.04 |
1.30 |
0.06 |
120 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-45.34 |
0 |
-45.34 |
-39.8 |
5.75 |
0.43 |
0.00 |
0.50 |
0.06 |
121 |
SBIN |
EQ |
STATE BANK OF INDIA |
-9.5 |
0 |
-9.5 |
-7.78 |
219.5 |
4.85 |
0.05 |
6.15 |
1.34 |
122 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-16.47 |
0 |
-16.47 |
-9.57 |
31.65 |
0.56 |
0.00 |
0.58 |
0.02 |
123 |
SIEMENS |
EQ |
SIEMENS LTD |
-13.38 |
14.6 |
-13.38 |
-7.96 |
214.35 |
0.64 |
0.00 |
0.69 |
0.05 |
124 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-174.11 |
-1.53 |
-174.11 |
-19.83 |
170.7 |
0.09 |
0.00 |
0.10 |
0.01 |
125 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-13.02 |
34.26 |
-13.02 |
-6.56 |
380.45 |
0.19 |
0.00 |
0.19 |
0.01 |
126 |
SOFTSOLINT |
EQ |
SSI LTD |
-12.77 |
-4.26 |
-12.77 |
-7.72 |
306.25 |
17.40 |
1.20 |
16.59 |
0.37 |
127 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-13.69 |
0 |
-13.69 |
-13.12 |
19.05 |
0.46 |
0.01 |
0.46 |
0.01 |
128 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-11.38 |
-3.79 |
-11.38 |
-8.36 |
68.75 |
12.89 |
0.39 |
13.18 |
0.65 |
129 |
SRF |
EQ |
SRF LTD |
-15.57 |
-15.57 |
-15.57 |
-15.57 |
16.75 |
0.11 |
0.01 |
0.11 |
0.00 |
130 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-12.17 |
-4.87 |
-12.17 |
-8.72 |
107.15 |
2.12 |
0.01 |
2.18 |
0.06 |
131 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-11.34 |
-8.5 |
-11.34 |
-8.58 |
184 |
0.21 |
0.00 |
0.21 |
0.00 |
132 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
9.3 |
9.3 |
-11.07 |
-1.6 |
588.85 |
0.18 |
0.04 |
0.17 |
0.02 |
133 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-17.44 |
-8.72 |
-17.44 |
-10.44 |
29.9 |
0.15 |
0.00 |
0.15 |
0.00 |
134 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-11.82 |
-5.91 |
-11.82 |
-8.37 |
132.35 |
3.11 |
0.02 |
3.15 |
0.06 |
135 |
TATATEA |
EQ |
TATA TEA LTD |
-9.56 |
-4.78 |
-9.56 |
-7.96 |
218.25 |
1.74 |
0.12 |
2.39 |
0.76 |
136 |
TELCO |
EQ |
TELCO LTD |
-11.98 |
0 |
-11.98 |
-8.72 |
65.3 |
2.55 |
0.04 |
2.95 |
0.43 |
137 |
THERMAX |
EQ |
THERMAX LTD |
-14.25 |
-4.75 |
-14.25 |
-9.49 |
54.9 |
1.20 |
0.00 |
1.21 |
0.01 |
138 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-36.78 |
-6.96 |
-37.78 |
-8.84 |
262.25 |
0.40 |
0.00 |
0.41 |
0.01 |
139 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-10.39 |
-4.16 |
-10.39 |
-7.96 |
125.45 |
13.02 |
0.32 |
13.31 |
0.59 |
140 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-11.76 |
-5.88 |
-11.76 |
-10.45 |
44.35 |
0.48 |
0.00 |
0.48 |
0.00 |
141 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-17.89 |
-8.94 |
-17.89 |
-9.72 |
29.15 |
0.16 |
0.00 |
0.16 |
0.00 |
142 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-13.75 |
-9.16 |
-13.75 |
-13.33 |
56.9 |
0.02 |
0.00 |
0.02 |
0.00 |
143 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-12.69 |
0 |
-12.69 |
-11.24 |
41.1 |
0.08 |
0.00 |
0.09 |
0.01 |
144 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-118.51 |
-118.5 |
-118.51 |
-118.5 |
2.2 |
0.00 |
0.00 |
0.00 |
0.00 |
145 |
UTIBANK |
EQ |
UTI BANK LTD |
-15.75 |
-7.88 |
-15.75 |
-11.98 |
33.1 |
0.09 |
0.00 |
0.10 |
0.02 |
146 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-10.22 |
-10.22 |
-10.22 |
-10.22 |
25.5 |
0.44 |
0.00 |
0.44 |
0.00 |
147 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
0 |
0 |
-9.35 |
-7.59 |
334.65 |
5.90 |
0.03 |
6.59 |
0.72 |
148 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-4.51 |
-4.51 |
-9.02 |
-8.65 |
115.65 |
0.01 |
0.00 |
0.01 |
0.00 |
149 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-10.57 |
-6.61 |
-11.9 |
-9.42 |
197.25 |
0.15 |
0.00 |
0.16 |
0.00 |
150 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-11.36 |
0 |
-11.36 |
-8.13 |
114.8 |
8.84 |
0.38 |
10.65 |
2.17 |
TOTAL |
280.89 |
18.88 |
318.35 |
55.87 |
All figures are in Rs. crores.
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |