The ALBM statistics for the ALBM session held on April 18, 2001
SN |
Sym |
Ser |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
Total Deff. Value |
1 |
ABB |
EQ |
-12.64 |
-3.45 |
-13.79 |
-9.56 |
226.85 |
1.66 |
0.79 |
0.00 |
0.83 |
0.04 |
240.00 |
2 |
ACC |
EQ |
-9.33 |
0.00 |
-9.33 |
-8.29 |
139.70 |
49.14 |
19.25 |
4.22 |
20.36 |
5.31 |
1986.00 |
3 |
ADANIEXPO |
EQ |
-10.21 |
-6.81 |
-10.21 |
-8.61 |
229.85 |
31.81 |
15.70 |
0.59 |
15.32 |
0.19 |
329.00 |
4 |
AHMEDELEC |
EQ |
-14.59 |
-14.59 |
-14.59 |
-14.59 |
35.75 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
42.00 |
5 |
ALFALAVAL |
EQ |
-8.40 |
-8.40 |
-10.50 |
-8.77 |
124.20 |
0.14 |
0.07 |
0.00 |
0.07 |
0.00 |
47.00 |
6 |
APOLLOTYRE |
EQ |
-10.42 |
-5.21 |
-15.63 |
-9.69 |
50.05 |
1.67 |
0.72 |
0.05 |
0.78 |
0.11 |
410.00 |
7 |
APTECH |
EQ |
-10.94 |
-4.37 |
-10.94 |
-8.89 |
119.20 |
8.24 |
3.87 |
0.11 |
4.01 |
0.25 |
1549.00 |
8 |
ASHOKLEY |
EQ |
-10.47 |
-5.24 |
-15.71 |
-8.14 |
49.80 |
1.07 |
0.46 |
0.01 |
0.53 |
0.07 |
566.00 |
9 |
ASIANHOTEL |
EQ |
-11.40 |
-11.40 |
-11.40 |
-11.40 |
91.50 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
57.00 |
10 |
ASIANPAINT |
EQ |
0.00 |
0.00 |
-11.91 |
-5.72 |
262.75 |
0.11 |
0.03 |
0.00 |
0.06 |
0.03 |
201.00 |
11 |
BAJAJAUTO |
EQ |
-2.10 |
-2.10 |
-9.46 |
-7.35 |
248.05 |
1.27 |
0.46 |
0.06 |
0.58 |
0.18 |
252.00 |
12 |
BANKBARODA |
EQ |
-11.54 |
-5.77 |
-11.54 |
-10.91 |
45.20 |
0.90 |
0.42 |
0.02 |
0.43 |
0.03 |
678.00 |
13 |
BANKINDIA |
EQ |
-23.38 |
0.00 |
-23.38 |
-15.66 |
11.15 |
0.68 |
0.23 |
0.03 |
0.31 |
0.11 |
424.00 |
14 |
BASF |
EQ |
-11.59 |
-3.86 |
-11.59 |
-8.18 |
67.50 |
0.22 |
0.10 |
0.01 |
0.10 |
0.00 |
172.00 |
15 |
BATAINDIA |
EQ |
161.13 |
161.13 |
-12.89 |
-3.91 |
40.45 |
0.57 |
0.29 |
0.00 |
0.28 |
0.00 |
536.00 |
16 |
BEL |
EQ |
-10.63 |
-5.32 |
-15.95 |
-10.77 |
49.05 |
1.65 |
0.80 |
0.01 |
0.81 |
0.02 |
374.00 |
17 |
BHARATFORG |
EQ |
-11.74 |
-7.83 |
-11.74 |
-10.96 |
66.60 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
252.00 |
18 |
BHEL |
EQ |
-3.59 |
21.56 |
-10.78 |
-6.71 |
145.10 |
5.43 |
1.21 |
0.06 |
2.66 |
1.51 |
1159.00 |
19 |
BILT |
EQ |
-15.53 |
-5.18 |
-15.53 |
-10.33 |
50.35 |
2.02 |
1.00 |
0.18 |
0.83 |
0.01 |
381.00 |
20 |
BINDALAGRO |
EQ |
0.00 |
0.00 |
-40.11 |
-39.56 |
6.50 |
0.08 |
0.04 |
0.02 |
0.02 |
0.00 |
118.00 |
21 |
BOMDYEING |
EQ |
-15.03 |
-7.51 |
-15.03 |
-13.42 |
34.70 |
1.45 |
0.72 |
0.02 |
0.71 |
0.00 |
562.00 |
22 |
BOOTSPHARM |
EQ |
-17.32 |
-5.47 |
-17.32 |
-9.26 |
286.05 |
0.25 |
0.09 |
0.00 |
0.12 |
0.03 |
137.00 |
23 |
BPCL |
EQ |
-11.61 |
5.16 |
-11.61 |
-7.65 |
202.05 |
1.93 |
0.81 |
0.02 |
0.94 |
0.15 |
747.00 |
24 |
BPL |
EQ |
355.03 |
355.03 |
-8.56 |
39.06 |
60.95 |
1.64 |
0.68 |
0.11 |
0.71 |
0.14 |
598.00 |
25 |
BRITANNIA |
EQ |
-13.38 |
-1.15 |
-13.38 |
-9.35 |
682.05 |
0.25 |
0.11 |
0.01 |
0.12 |
0.01 |
177.00 |
26 |
BSES |
EQ |
-10.90 |
-2.72 |
-10.90 |
-8.17 |
191.35 |
5.62 |
2.56 |
0.03 |
2.79 |
0.24 |
623.00 |
27 |
BURRWELCOM |
EQ |
-55.15 |
-5.51 |
-55.15 |
-9.40 |
189.10 |
0.46 |
0.23 |
0.00 |
0.23 |
0.00 |
207.00 |
28 |
CADBURY |
EQ |
-12.63 |
-7.58 |
-12.63 |
-9.14 |
412.75 |
0.54 |
0.23 |
0.01 |
0.26 |
0.04 |
255.00 |
29 |
CARRIERAIR |
EQ |
-9.37 |
-4.68 |
-14.05 |
-9.42 |
55.65 |
0.94 |
0.47 |
0.01 |
0.46 |
0.00 |
258.00 |
30 |
CASTROL |
EQ |
-26.87 |
0.00 |
-26.87 |
-8.49 |
232.85 |
3.37 |
1.34 |
0.14 |
1.55 |
0.34 |
485.00 |
31 |
CENTURYTEX |
EQ |
23.00 |
23.00 |
-15.34 |
-12.07 |
34.00 |
5.31 |
2.65 |
0.01 |
2.65 |
0.00 |
400.00 |
32 |
CHENNPETRO |
EQ |
-17.68 |
0.00 |
-17.68 |
-16.31 |
29.50 |
1.53 |
0.76 |
0.00 |
0.77 |
0.00 |
310.00 |
33 |
CHLORIDIND |
EQ |
0.00 |
0.00 |
-11.54 |
-8.88 |
67.75 |
0.24 |
0.12 |
0.00 |
0.12 |
0.00 |
147.00 |
34 |
CIPLA |
EQ |
-11.77 |
0.00 |
-11.77 |
-7.69 |
974.50 |
3.94 |
1.48 |
0.26 |
1.71 |
0.48 |
881.00 |
35 |
CMC |
EQ |
-14.83 |
-6.84 |
-14.83 |
-9.05 |
228.55 |
1.81 |
0.81 |
0.00 |
0.90 |
0.09 |
412.00 |
36 |
COCHINREFN |
EQ |
170.67 |
170.67 |
-11.77 |
9.01 |
44.30 |
0.68 |
0.33 |
0.01 |
0.32 |
0.01 |
381.00 |
37 |
COLGATE |
EQ |
-9.88 |
0.00 |
-9.88 |
-7.81 |
158.40 |
2.12 |
0.96 |
0.04 |
1.02 |
0.09 |
455.00 |
38 |
COLORCHEM |
EQ |
-14.76 |
-9.84 |
-14.76 |
-10.49 |
53.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
35.00 |
39 |
CORPBANK |
EQ |
-11.54 |
-2.31 |
-11.54 |
-8.02 |
112.95 |
0.81 |
0.36 |
0.00 |
0.41 |
0.05 |
309.00 |
40 |
DABUR |
EQ |
-12.92 |
-4.31 |
-12.92 |
-8.35 |
60.55 |
0.84 |
0.27 |
0.11 |
0.31 |
0.15 |
557.00 |
41 |
DENABANK |
EQ |
-30.67 |
-30.67 |
-30.67 |
-30.67 |
8.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
93.00 |
42 |
DIGITALEQP |
EQ |
-9.91 |
-4.57 |
-9.91 |
-7.46 |
341.95 |
11.42 |
2.86 |
0.02 |
5.69 |
2.85 |
1986.00 |
43 |
DRREDDY |
EQ |
-10.72 |
11.52 |
-10.72 |
-7.38 |
972.85 |
3.07 |
1.02 |
0.05 |
1.48 |
0.51 |
1132.00 |
44 |
EIHOTEL |
EQ |
-12.21 |
0.00 |
-12.21 |
-8.69 |
213.55 |
0.17 |
0.00 |
0.01 |
0.08 |
0.08 |
178.00 |
45 |
EMERCK |
EQ |
-12.67 |
-8.45 |
-12.67 |
-9.36 |
370.45 |
0.25 |
0.11 |
0.02 |
0.10 |
0.01 |
157.00 |
46 |
ESCORTS |
EQ |
-13.62 |
-6.81 |
-13.62 |
-9.70 |
76.55 |
1.57 |
0.75 |
0.00 |
0.78 |
0.03 |
378.00 |
47 |
ESSAROIL |
EQ |
-53.21 |
-53.21 |
-53.21 |
-53.21 |
4.90 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
129.00 |
48 |
ESSELPACK |
EQ |
-11.08 |
39.56 |
-11.08 |
-8.86 |
164.75 |
0.45 |
0.22 |
0.01 |
0.22 |
0.00 |
343.00 |
49 |
FINCABLES |
EQ |
-9.68 |
-1.61 |
-30.66 |
-9.07 |
161.55 |
3.59 |
1.70 |
0.42 |
1.37 |
0.09 |
181.00 |
50 |
FINPIPE |
EQ |
-13.07 |
0.00 |
-13.07 |
-13.02 |
19.95 |
1.23 |
0.61 |
0.29 |
0.32 |
0.00 |
336.00 |
51 |
FUJITSICIM |
EQ |
-5.20 |
5.20 |
-15.60 |
-10.23 |
50.15 |
1.22 |
0.59 |
0.01 |
0.60 |
0.01 |
404.00 |
52 |
GERMANREM |
EQ |
-13.20 |
-1.15 |
-13.20 |
-7.73 |
454.35 |
6.72 |
2.58 |
0.02 |
3.34 |
0.77 |
613.00 |
53 |
GESHIPPING |
EQ |
-10.69 |
0.00 |
-21.37 |
-10.34 |
24.40 |
0.63 |
0.30 |
0.03 |
0.28 |
0.02 |
248.00 |
54 |
GIPCL |
EQ |
-26.74 |
-13.37 |
-26.74 |
-13.67 |
19.50 |
0.35 |
0.17 |
0.00 |
0.17 |
0.00 |
171.00 |
55 |
GLAXO |
EQ |
-10.35 |
-0.65 |
-15.53 |
-9.44 |
402.95 |
8.28 |
3.82 |
0.01 |
4.14 |
0.32 |
537.00 |
56 |
GLOBALTELE |
EQ |
-9.68 |
5.81 |
-9.68 |
-7.27 |
134.60 |
43.74 |
16.97 |
0.87 |
21.01 |
4.89 |
2439.00 |
57 |
GNFC |
EQ |
-11.99 |
0.00 |
-11.99 |
-11.75 |
21.75 |
1.11 |
0.54 |
0.01 |
0.54 |
0.01 |
422.00 |
58 |
GOODLASNER |
EQ |
-13.64 |
-10.91 |
-13.64 |
-13.46 |
95.60 |
0.08 |
0.04 |
0.01 |
0.03 |
0.00 |
50.00 |
59 |
GRASIM |
EQ |
-9.29 |
0.00 |
-9.29 |
-8.30 |
280.65 |
26.54 |
11.80 |
0.19 |
13.09 |
1.46 |
1076.00 |
60 |
GSFC |
EQ |
-13.87 |
0.00 |
-13.87 |
-13.78 |
18.80 |
0.09 |
0.04 |
0.00 |
0.04 |
0.00 |
108.00 |
61 |
GUJAMBCEM |
EQ |
-9.93 |
0.00 |
-9.93 |
-7.70 |
183.80 |
4.60 |
1.53 |
0.19 |
2.11 |
0.77 |
1072.00 |
62 |
GUJRATGAS |
EQ |
-12.53 |
-8.81 |
-12.53 |
-10.02 |
561.95 |
19.98 |
9.98 |
0.00 |
10.00 |
0.00 |
142.00 |
63 |
HCL-INSYS |
EQ |
-10.69 |
-3.56 |
-10.69 |
-9.81 |
73.15 |
3.67 |
1.77 |
0.08 |
1.76 |
0.07 |
1085.00 |
64 |
HDFC |
EQ |
0.00 |
216.91 |
-16.65 |
-8.34 |
594.95 |
2.06 |
0.51 |
0.14 |
0.89 |
0.52 |
680.00 |
65 |
HDFCBANK |
EQ |
-7.43 |
-3.18 |
-9.55 |
-7.50 |
245.75 |
2.35 |
0.49 |
0.21 |
0.97 |
0.68 |
740.00 |
66 |
HEROHONDA |
EQ |
-12.26 |
-6.13 |
-12.26 |
-9.08 |
127.55 |
1.11 |
0.55 |
0.00 |
0.55 |
0.00 |
519.00 |
67 |
HIMACHLFUT |
EQ |
-12.46 |
0.00 |
-12.46 |
-8.69 |
83.70 |
40.45 |
17.71 |
0.43 |
19.81 |
2.50 |
2496.00 |
68 |
HIMATSEIDE |
EQ |
-13.99 |
-8.39 |
-13.99 |
-8.58 |
93.20 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
74.00 |
69 |
HINDALC0 |
EQ |
-12.04 |
-5.86 |
-12.04 |
-9.01 |
801.15 |
3.03 |
1.33 |
0.07 |
1.45 |
0.18 |
342.00 |
70 |
HINDINKS |
EQ |
15.38 |
15.38 |
-9.95 |
-9.01 |
288.15 |
0.74 |
0.35 |
0.00 |
0.37 |
0.02 |
63.00 |
71 |
HINDLEVCHM |
EQ |
-9.79 |
-8.16 |
-9.79 |
-9.43 |
159.80 |
0.22 |
0.11 |
0.03 |
0.08 |
0.00 |
158.00 |
72 |
HINDLEVER |
EQ |
-8.65 |
221.12 |
-8.65 |
10.24 |
211.05 |
5.53 |
0.01 |
0.96 |
1.81 |
2.76 |
2378.00 |
73 |
HINDPETRO |
EQ |
-9.17 |
-3.06 |
-10.70 |
-8.47 |
170.50 |
3.30 |
1.54 |
0.07 |
1.58 |
0.12 |
770.00 |
74 |
HINDZINC |
EQ |
-14.57 |
0.00 |
-14.57 |
-14.56 |
17.90 |
3.15 |
1.57 |
0.00 |
1.58 |
0.00 |
443.00 |
75 |
HOECHST |
EQ |
-10.01 |
-6.88 |
-10.01 |
-8.38 |
416.55 |
2.77 |
1.30 |
0.00 |
1.38 |
0.08 |
92.00 |
76 |
IBP |
EQ |
-12.85 |
-5.14 |
-12.85 |
-10.12 |
304.45 |
5.33 |
1.95 |
0.04 |
2.63 |
0.71 |
164.00 |
77 |
ICI |
EQ |
0.00 |
0.00 |
-12.50 |
-8.63 |
62.55 |
0.25 |
0.12 |
0.04 |
0.08 |
0.00 |
145.00 |
78 |
ICICI |
EQ |
-8.91 |
-2.97 |
-11.88 |
-8.85 |
87.75 |
5.40 |
1.57 |
0.05 |
2.65 |
1.13 |
994.00 |
79 |
ICICIBANK |
EQ |
184.10 |
418.03 |
106.58 |
325.28 |
188.35 |
4.86 |
0.01 |
1.11 |
1.35 |
2.39 |
842.00 |
80 |
IDBI |
EQ |
-9.62 |
67.34 |
-19.24 |
-7.76 |
27.10 |
2.27 |
0.88 |
0.14 |
1.00 |
0.25 |
534.00 |
81 |
IDBIBANK |
EQ |
-13.98 |
0.00 |
-13.98 |
-13.76 |
18.65 |
0.53 |
0.27 |
0.02 |
0.25 |
0.00 |
276.00 |
82 |
IFCI |
EQ |
-52.67 |
0.00 |
-52.67 |
-51.88 |
4.95 |
0.10 |
0.05 |
0.00 |
0.05 |
0.00 |
314.00 |
83 |
INDAL |
EQ |
-12.21 |
-6.11 |
-12.21 |
-10.95 |
85.40 |
1.40 |
0.68 |
0.00 |
0.70 |
0.02 |
195.00 |
84 |
INDHOTEL |
EQ |
-11.45 |
-4.16 |
-11.45 |
-8.19 |
250.55 |
4.18 |
2.01 |
0.05 |
2.04 |
0.08 |
196.00 |
85 |
INDIACEM |
EQ |
-12.37 |
0.00 |
-12.37 |
-11.76 |
42.15 |
13.55 |
6.66 |
0.04 |
6.74 |
0.10 |
785.00 |
86 |
INDIAPHOTO |
EQ |
-15.28 |
-1.80 |
-15.28 |
-8.67 |
290.15 |
1.19 |
0.51 |
0.00 |
0.60 |
0.09 |
201.00 |
87 |
INDOGULF |
EQ |
-14.88 |
0.00 |
-14.88 |
-10.35 |
35.05 |
4.28 |
2.09 |
0.01 |
2.14 |
0.05 |
706.00 |
88 |
INDRAYON |
EQ |
-7.14 |
-7.14 |
-10.71 |
-10.71 |
73.00 |
5.64 |
2.82 |
0.02 |
2.80 |
0.00 |
232.00 |
89 |
INDSHAVING |
EQ |
-19.91 |
-6.92 |
-19.91 |
-9.86 |
301.25 |
0.79 |
0.37 |
0.02 |
0.37 |
0.03 |
383.00 |
90 |
INFOSYSTCH |
EQ |
-10.49 |
-2.13 |
-10.49 |
-6.66 |
3055.65 |
61.74 |
12.47 |
2.14 |
28.74 |
18.39 |
2665.00 |
91 |
INGERRAND |
EQ |
-12.79 |
-2.13 |
-12.79 |
-10.50 |
122.35 |
0.12 |
0.06 |
0.00 |
0.06 |
0.00 |
120.00 |
92 |
IOC |
EQ |
-14.67 |
-3.26 |
-14.67 |
-8.65 |
159.90 |
0.19 |
0.08 |
0.00 |
0.09 |
0.01 |
228.00 |
93 |
IPCL |
EQ |
-9.54 |
-4.77 |
-9.54 |
-9.17 |
54.65 |
14.45 |
7.04 |
0.09 |
7.14 |
0.18 |
917.00 |
94 |
ITC |
EQ |
3.81 |
17.15 |
1.27 |
10.15 |
820.80 |
9.52 |
0.20 |
0.61 |
4.15 |
4.56 |
1605.00 |
95 |
ITCBHADRA |
EQ |
-15.95 |
74.41 |
-15.95 |
-9.38 |
49.05 |
0.29 |
0.14 |
0.00 |
0.14 |
0.01 |
202.00 |
96 |
ITCHOTEL |
EQ |
-11.34 |
-11.34 |
-11.34 |
-11.34 |
68.95 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
70.00 |
97 |
ITI |
EQ |
-20.37 |
0.00 |
-20.37 |
-20.30 |
12.80 |
0.30 |
0.15 |
0.00 |
0.15 |
0.00 |
298.00 |
98 |
JINDVIJSTL |
EQ |
0.00 |
0.00 |
-57.30 |
-7.90 |
4.55 |
0.05 |
0.00 |
0.00 |
0.02 |
0.02 |
236.00 |
99 |
JPIND |
EQ |
0.00 |
82.77 |
-9.20 |
0.45 |
28.35 |
23.85 |
11.68 |
0.00 |
11.92 |
0.24 |
1065.00 |
100 |
KIRLOSKCUM |
EQ |
-12.94 |
-8.63 |
-12.94 |
-10.76 |
60.45 |
0.50 |
0.25 |
0.00 |
0.25 |
0.00 |
186.00 |
101 |
L&T |
EQ |
-8.60 |
1.23 |
-9.83 |
-8.13 |
212.15 |
31.43 |
12.51 |
0.16 |
15.56 |
3.19 |
1882.00 |
102 |
LICHSGFIN |
EQ |
-8.00 |
0.00 |
-15.99 |
-11.81 |
32.60 |
0.39 |
0.16 |
0.00 |
0.19 |
0.03 |
334.00 |
103 |
M&M |
EQ |
-10.85 |
-6.51 |
-10.85 |
-8.73 |
120.20 |
4.47 |
2.16 |
0.03 |
2.20 |
0.07 |
684.00 |
104 |
MADRASCEM |
EQ |
20.82 |
20.82 |
-22.17 |
-9.19 |
4233.10 |
1.12 |
0.55 |
0.00 |
0.56 |
0.02 |
99.00 |
105 |
MASTEK |
EQ |
-8.93 |
-5.95 |
-11.90 |
-8.96 |
87.60 |
2.15 |
0.93 |
0.10 |
0.97 |
0.14 |
892.00 |
106 |
MASTERSHAR |
EQ |
106.85 |
106.85 |
-21.37 |
12.95 |
12.20 |
0.91 |
0.46 |
0.00 |
0.46 |
0.00 |
304.00 |
107 |
MAX |
EQ |
-12.16 |
-6.08 |
-12.16 |
-9.55 |
85.75 |
2.13 |
1.03 |
0.18 |
0.88 |
0.03 |
337.00 |
108 |
MCDOWELL |
EQ |
-13.40 |
-6.70 |
-13.40 |
-11.81 |
38.90 |
2.04 |
1.00 |
0.03 |
0.99 |
0.02 |
709.00 |
109 |
MICO |
EQ |
-13.40 |
-13.40 |
-13.40 |
-13.40 |
2490.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
29.00 |
110 |
MOSERBAER |
EQ |
-32.10 |
2.29 |
-32.10 |
-8.20 |
227.40 |
5.26 |
1.82 |
0.08 |
2.55 |
0.81 |
872.00 |
111 |
MRF |
EQ |
-9.66 |
94.08 |
-13.24 |
-8.36 |
728.85 |
0.11 |
0.05 |
0.00 |
0.05 |
0.00 |
100.00 |
112 |
MTNL |
EQ |
-120.85 |
-1.95 |
-120.85 |
-12.55 |
133.75 |
14.13 |
6.26 |
0.28 |
6.79 |
0.80 |
1338.00 |
113 |
NATIONALUM |
EQ |
-14.44 |
-4.81 |
-14.44 |
-9.68 |
54.15 |
0.29 |
0.14 |
0.00 |
0.15 |
0.00 |
238.00 |
114 |
NESTLE |
EQ |
-10.08 |
-6.90 |
-10.08 |
-8.59 |
491.45 |
1.21 |
0.47 |
0.08 |
0.53 |
0.13 |
441.00 |
115 |
NICOLASPIR |
EQ |
-17.93 |
-6.61 |
-17.93 |
-8.79 |
276.30 |
0.65 |
0.31 |
0.08 |
0.24 |
0.02 |
169.00 |
116 |
NIIT |
EQ |
-13.73 |
-1.06 |
-13.73 |
-7.66 |
493.70 |
18.43 |
8.05 |
0.12 |
9.10 |
1.16 |
2090.00 |
117 |
NIRMA |
EQ |
-11.41 |
0.00 |
-11.41 |
-7.90 |
388.30 |
4.18 |
2.07 |
0.15 |
1.94 |
0.02 |
288.00 |
118 |
NOVARTIND |
EQ |
-18.54 |
-6.83 |
-18.54 |
-8.39 |
267.15 |
1.75 |
0.87 |
0.00 |
0.87 |
0.00 |
263.00 |
119 |
ONGC |
EQ |
-11.56 |
-7.71 |
-11.56 |
-10.10 |
135.30 |
0.46 |
0.23 |
0.04 |
0.19 |
0.00 |
220.00 |
120 |
ORIENTBANK |
EQ |
-13.70 |
-6.85 |
-13.70 |
-12.79 |
38.05 |
0.72 |
0.35 |
0.01 |
0.35 |
0.01 |
360.00 |
121 |
P&G |
EQ |
0.00 |
0.00 |
-10.36 |
-9.64 |
528.30 |
2.03 |
0.94 |
0.01 |
1.01 |
0.08 |
174.00 |
122 |
PARKEDAVIS |
EQ |
-15.31 |
-5.10 |
-15.31 |
-10.06 |
153.25 |
0.25 |
0.10 |
0.00 |
0.12 |
0.02 |
247.00 |
123 |
PENTSFWARE |
EQ |
-10.93 |
0.00 |
-10.93 |
-9.44 |
71.55 |
34.11 |
14.43 |
0.78 |
16.29 |
2.61 |
2312.00 |
124 |
PFIZER |
EQ |
-16.64 |
-6.56 |
-16.64 |
-8.39 |
516.90 |
0.53 |
0.25 |
0.01 |
0.26 |
0.01 |
197.00 |
125 |
PHILIPS |
EQ |
-29.35 |
19.57 |
-29.35 |
-9.47 |
53.30 |
0.05 |
0.03 |
0.00 |
0.03 |
0.00 |
144.00 |
126 |
PIDILITIND |
EQ |
-9.81 |
-3.27 |
-11.45 |
-10.13 |
159.40 |
0.31 |
0.15 |
0.11 |
0.04 |
0.00 |
175.00 |
127 |
PSIDATASYS |
EQ |
-44.87 |
-6.73 |
-44.87 |
-9.00 |
116.20 |
1.89 |
0.94 |
0.35 |
0.60 |
0.01 |
393.00 |
128 |
PUNJABTRAC |
EQ |
-15.59 |
0.00 |
-15.59 |
-9.33 |
200.70 |
0.64 |
0.29 |
0.01 |
0.31 |
0.03 |
370.00 |
129 |
RANBAXY |
EQ |
-9.48 |
2.37 |
-10.08 |
-7.40 |
439.80 |
16.36 |
7.54 |
0.84 |
7.34 |
0.63 |
1489.00 |
130 |
RAYMOND |
EQ |
-9.54 |
-4.77 |
-9.54 |
-8.11 |
109.30 |
1.42 |
0.59 |
0.04 |
0.67 |
0.12 |
331.00 |
131 |
RCF |
EQ |
-47.84 |
-47.84 |
-47.84 |
-47.84 |
5.45 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
88.00 |
132 |
RECKCOLMAN |
EQ |
0.00 |
5.19 |
-11.69 |
-9.65 |
200.80 |
0.50 |
0.21 |
0.00 |
0.24 |
0.04 |
174.00 |
133 |
RELCAPITAL |
EQ |
-9.41 |
0.00 |
-9.41 |
-8.71 |
55.40 |
8.94 |
3.39 |
0.10 |
4.37 |
1.08 |
1306.00 |
134 |
RELIANCE |
EQ |
-3.31 |
-0.83 |
-9.10 |
-6.93 |
315.20 |
42.97 |
10.63 |
0.92 |
20.57 |
10.85 |
2520.00 |
135 |
RELPETRO |
EQ |
-11.06 |
0.00 |
-11.06 |
-10.10 |
47.15 |
33.16 |
15.29 |
0.50 |
16.09 |
1.27 |
2106.00 |
136 |
RHONEPOULN |
EQ |
-10.35 |
-7.48 |
-12.08 |
-8.99 |
453.30 |
0.59 |
0.28 |
0.00 |
0.29 |
0.01 |
259.00 |
137 |
ROLTA |
EQ |
152.00 |
152.00 |
-12.67 |
-0.78 |
61.75 |
6.06 |
2.65 |
0.08 |
2.95 |
0.38 |
1445.00 |
138 |
SAIL |
EQ |
-46.56 |
0.00 |
-46.56 |
-45.96 |
5.60 |
1.82 |
0.90 |
0.00 |
0.91 |
0.01 |
687.00 |
139 |
SATYAMCOMP |
EQ |
-9.59 |
-4.11 |
-10.96 |
-8.06 |
190.30 |
77.86 |
23.15 |
1.53 |
37.42 |
15.76 |
2732.00 |
140 |
SBIN |
EQ |
-7.54 |
-2.51 |
-10.05 |
-8.51 |
207.50 |
21.50 |
8.97 |
0.04 |
10.72 |
1.77 |
1386.00 |
141 |
SCI |
EQ |
-14.90 |
0.00 |
-14.90 |
-14.01 |
35.00 |
6.07 |
2.91 |
0.00 |
3.04 |
0.12 |
438.00 |
142 |
SIEMENS |
EQ |
0.00 |
0.00 |
-11.06 |
-9.20 |
212.10 |
0.90 |
0.43 |
0.08 |
0.37 |
0.02 |
287.00 |
143 |
SILVERLINE |
EQ |
-7.84 |
-3.92 |
-11.76 |
-9.56 |
66.50 |
30.98 |
12.69 |
0.23 |
15.28 |
2.79 |
2220.00 |
144 |
SMITHKLPHA |
EQ |
-13.52 |
-4.06 |
-13.52 |
-8.19 |
192.80 |
0.75 |
0.32 |
0.20 |
0.18 |
0.05 |
247.00 |
145 |
SMITKLBECH |
EQ |
-12.29 |
-7.95 |
-12.29 |
-8.54 |
360.65 |
0.52 |
0.25 |
0.00 |
0.26 |
0.01 |
165.00 |
146 |
SOFTSOLINT |
EQ |
-10.81 |
-1.54 |
-10.81 |
-7.35 |
506.55 |
13.50 |
4.42 |
0.06 |
6.69 |
2.33 |
1694.00 |
147 |
SONATSOFTW |
EQ |
-9.89 |
277.04 |
-9.89 |
109.41 |
26.35 |
9.34 |
4.73 |
0.02 |
4.59 |
0.01 |
908.00 |
148 |
SQRDSFWARE |
EQ |
-7.24 |
-3.62 |
-10.86 |
-9.13 |
72.05 |
33.11 |
14.39 |
0.34 |
16.23 |
2.15 |
2289.00 |
149 |
SRF |
EQ |
-16.82 |
-16.82 |
-16.82 |
-16.82 |
15.50 |
0.07 |
0.03 |
0.00 |
0.04 |
0.00 |
78.00 |
150 |
STERLITIND |
EQ |
-12.84 |
0.00 |
-12.84 |
-9.63 |
101.50 |
4.86 |
2.21 |
0.03 |
2.40 |
0.22 |
964.00 |
151 |
SUNDRMFAST |
EQ |
-41.76 |
-8.35 |
-41.76 |
-8.54 |
187.30 |
0.44 |
0.22 |
0.00 |
0.22 |
0.00 |
66.00 |
152 |
SUNPHARMA |
EQ |
-17.10 |
-7.48 |
-17.10 |
-9.04 |
487.90 |
0.82 |
0.20 |
0.05 |
0.36 |
0.21 |
406.00 |
153 |
TATACHEM |
EQ |
-12.72 |
0.00 |
-19.08 |
-11.26 |
41.00 |
2.31 |
1.07 |
0.07 |
1.08 |
0.08 |
857.00 |
154 |
TATAELXSI |
EQ |
-12.39 |
-4.13 |
-12.39 |
-8.40 |
63.15 |
2.23 |
1.07 |
0.05 |
1.06 |
0.05 |
905.00 |
155 |
TATAFIN |
EQ |
-14.88 |
-7.44 |
-14.88 |
-14.02 |
35.05 |
0.46 |
0.23 |
0.00 |
0.23 |
0.00 |
369.00 |
156 |
TATAPOWER |
EQ |
-9.31 |
0.00 |
-9.31 |
-8.66 |
112.00 |
5.28 |
2.30 |
0.08 |
2.56 |
0.34 |
1185.00 |
157 |
TATATEA |
EQ |
-9.78 |
0.00 |
-9.78 |
-8.16 |
213.35 |
6.31 |
2.25 |
0.04 |
3.12 |
0.90 |
1001.00 |
158 |
TATATIMKEN |
EQ |
-19.68 |
0.00 |
-19.68 |
-13.01 |
26.50 |
0.05 |
0.02 |
0.00 |
0.02 |
0.01 |
58.00 |
159 |
TELCO |
EQ |
-11.90 |
0.00 |
-11.90 |
-8.45 |
65.75 |
16.66 |
7.54 |
0.57 |
7.76 |
0.78 |
1464.00 |
160 |
THERMAX |
EQ |
-10.92 |
27.30 |
-10.92 |
-10.91 |
47.75 |
2.91 |
1.07 |
0.00 |
1.46 |
0.38 |
369.00 |
161 |
THOMASCOOK |
EQ |
-2.62 |
10.48 |
-15.71 |
-9.76 |
199.10 |
0.31 |
0.10 |
0.00 |
0.15 |
0.05 |
223.00 |
162 |
TISCO |
EQ |
-10.30 |
-4.12 |
-10.30 |
-8.01 |
126.50 |
29.14 |
10.64 |
0.21 |
14.37 |
3.92 |
1510.00 |
163 |
TITAN |
EQ |
-12.86 |
0.00 |
-12.86 |
-11.82 |
40.55 |
0.30 |
0.14 |
0.01 |
0.14 |
0.01 |
325.00 |
164 |
TNPL |
EQ |
-18.11 |
-9.05 |
-18.11 |
-13.07 |
28.80 |
0.40 |
0.20 |
0.00 |
0.20 |
0.00 |
143.00 |
165 |
TUBEINVEST |
EQ |
-11.06 |
60.82 |
-11.06 |
-8.72 |
47.15 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
70.00 |
166 |
UNITEDPHOS |
EQ |
-12.91 |
-6.45 |
-12.91 |
-12.11 |
40.40 |
0.67 |
0.34 |
0.01 |
0.32 |
0.00 |
334.00 |
167 |
USHAINDIA |
EQ |
-62.82 |
0.00 |
-62.82 |
-62.82 |
4.15 |
1.02 |
0.51 |
0.00 |
0.51 |
0.00 |
84.00 |
168 |
UTIBANK |
EQ |
268.78 |
268.78 |
-17.92 |
19.25 |
29.10 |
1.52 |
0.76 |
0.01 |
0.75 |
0.00 |
672.00 |
169 |
VDOCONINTL |
EQ |
-10.86 |
0.00 |
-10.86 |
-10.70 |
24.00 |
1.45 |
0.72 |
0.09 |
0.64 |
0.00 |
740.00 |
170 |
VSNL |
EQ |
-12.71 |
-4.24 |
-12.71 |
-8.44 |
307.60 |
22.05 |
9.90 |
0.18 |
10.85 |
1.12 |
1108.00 |
171 |
VYSYABANK |
EQ |
-9.84 |
-7.38 |
-9.84 |
-9.52 |
106.00 |
0.10 |
0.04 |
0.00 |
0.05 |
0.01 |
79.00 |
172 |
WIPRO |
EQ |
-8.45 |
-1.93 |
-8.70 |
-6.59 |
1079.40 |
16.45 |
3.68 |
0.77 |
7.45 |
4.54 |
2237.00 |
173 |
WYETHLEDE |
EQ |
-8.65 |
-4.94 |
-11.12 |
-8.76 |
211.00 |
0.55 |
0.19 |
0.00 |
0.28 |
0.09 |
59.00 |
174 |
ZEETELE |
EQ |
-9.84 |
0.00 |
-9.84 |
-8.66 |
79.50 |
23.02 |
7.69 |
0.36 |
11.15 |
3.81 |
2330.00 |
All figures are in Rs. crores.
The total traded value relate to the both side positions
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |