- Major Indices
- IISL
- Other IISL Indices
- Beta
- FAQ
- Contact Us
The ALBM statistics for the ALBM session held on May 16, 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-9.95 |
-5.97 |
-9.95 |
-9.36 |
131.05 |
68.55 |
29.31 |
0.26 |
34.04 |
4.94 |
2 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-10.10 |
-8.26 |
-10.10 |
-9.38 |
283.95 |
33.86 |
16.84 |
1.63 |
15.32 |
0.08 |
3 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-14.38 |
-14.38 |
-14.38 |
-14.38 |
36.25 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-6.49 |
-4.32 |
-10.81 |
-9.02 |
120.60 |
0.19 |
0.09 |
0.00 |
0.09 |
0.00 |
5 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-10.87 |
-5.44 |
-10.87 |
-10.87 |
47.95 |
1.81 |
0.85 |
0.05 |
0.86 |
0.06 |
6 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-12.41 |
-4.14 |
-12.41 |
-9.77 |
63.00 |
1.01 |
0.41 |
0.04 |
0.47 |
0.09 |
7 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-10.76 |
-10.76 |
-10.76 |
-10.76 |
96.90 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
8 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-9.25 |
0.00 |
-14.39 |
-9.34 |
253.70 |
0.21 |
0.10 |
0.00 |
0.10 |
0.01 |
9 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-9.79 |
50.20 |
-9.79 |
-8.71 |
212.95 |
2.10 |
0.87 |
0.04 |
1.01 |
0.18 |
10 |
BANKBARODA |
EQ |
BANK OF BARODA |
-9.63 |
-4.81 |
-9.63 |
-8.75 |
54.15 |
0.85 |
0.40 |
0.00 |
0.42 |
0.02 |
11 |
BANKINDIA |
EQ |
BANK OF INDIA |
0.00 |
0.00 |
-22.19 |
-11.86 |
11.75 |
0.68 |
0.09 |
0.02 |
0.32 |
0.25 |
12 |
BASF |
EQ |
BASF INDIA LTD |
-11.34 |
-7.56 |
-11.34 |
-10.27 |
68.95 |
0.42 |
0.20 |
0.07 |
0.14 |
0.00 |
13 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-12.90 |
0.00 |
-12.90 |
-11.93 |
60.65 |
2.36 |
1.11 |
0.08 |
1.10 |
0.07 |
14 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-14.12 |
0.00 |
-14.12 |
-9.63 |
55.40 |
0.63 |
0.32 |
0.00 |
0.32 |
0.00 |
15 |
BHEL |
EQ |
BHEL |
-9.31 |
-4.65 |
-9.31 |
-8.77 |
168.05 |
5.34 |
1.78 |
0.02 |
2.66 |
0.89 |
16 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-33.07 |
-5.51 |
-33.07 |
-11.33 |
47.30 |
2.47 |
1.18 |
0.17 |
1.07 |
0.05 |
17 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0.00 |
0.00 |
-41.38 |
-40.85 |
6.30 |
0.08 |
0.04 |
0.02 |
0.02 |
0.00 |
18 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-13.40 |
-6.70 |
-13.40 |
-10.67 |
38.90 |
2.09 |
1.04 |
0.01 |
1.03 |
0.01 |
19 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-8.33 |
16.66 |
-13.33 |
-6.98 |
313.00 |
0.13 |
0.05 |
0.00 |
0.06 |
0.01 |
20 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-11.75 |
58.73 |
-11.75 |
-9.08 |
199.75 |
4.29 |
1.92 |
0.03 |
2.12 |
0.22 |
21 |
BPL |
EQ |
BPL LTD |
-13.90 |
-4.63 |
-13.90 |
-9.72 |
56.25 |
1.14 |
0.55 |
0.03 |
0.55 |
0.02 |
22 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-10.45 |
-7.64 |
-10.85 |
-8.80 |
648.50 |
0.38 |
0.19 |
0.03 |
0.16 |
0.00 |
23 |
BSES |
EQ |
BSES LTD |
-11.13 |
-4.17 |
-11.13 |
-8.95 |
187.45 |
6.85 |
2.95 |
0.03 |
3.40 |
0.47 |
24 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-56.08 |
-4.31 |
-56.08 |
-11.28 |
181.30 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
25 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-3.04 |
-3.04 |
-12.16 |
-8.94 |
85.75 |
5.39 |
2.59 |
0.02 |
2.68 |
0.10 |
26 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-15.03 |
-7.51 |
-15.03 |
-11.57 |
34.70 |
4.50 |
2.17 |
0.02 |
2.23 |
0.08 |
27 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-17.44 |
-8.72 |
-17.44 |
-11.10 |
29.90 |
1.56 |
0.78 |
0.00 |
0.78 |
0.00 |
28 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-12.20 |
-8.13 |
-12.20 |
-10.75 |
64.10 |
0.34 |
0.17 |
0.06 |
0.11 |
0.00 |
29 |
CIPLA |
EQ |
CIPLA LTD |
-9.93 |
0.97 |
-9.93 |
-8.83 |
1076.60 |
5.06 |
2.05 |
0.00 |
2.53 |
0.48 |
30 |
CMC |
EQ |
CMC LTD |
-21.58 |
1.03 |
-21.58 |
-12.09 |
253.65 |
2.45 |
1.09 |
0.00 |
1.22 |
0.13 |
31 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-12.11 |
-6.06 |
-12.11 |
-11.90 |
43.05 |
0.69 |
0.33 |
0.00 |
0.35 |
0.01 |
32 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-7.65 |
-3.06 |
-12.25 |
-8.64 |
170.30 |
1.00 |
0.29 |
0.03 |
0.47 |
0.21 |
33 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
390.43 |
390.43 |
-10.27 |
212.34 |
50.75 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
34 |
CORPBANK |
EQ |
CORPORATION BANK |
-130.56 |
-6.22 |
-130.56 |
-10.72 |
125.80 |
1.45 |
0.70 |
0.12 |
0.61 |
0.02 |
35 |
DABUR |
EQ |
DABUR INDIA LTD |
0.00 |
0.00 |
-11.42 |
-10.53 |
68.50 |
0.67 |
0.26 |
0.04 |
0.29 |
0.07 |
36 |
DENABANK |
EQ |
DENA BANK |
-31.99 |
-31.99 |
-31.99 |
-31.99 |
8.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
37 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-10.52 |
11.63 |
-10.52 |
-8.57 |
470.95 |
27.03 |
7.86 |
0.05 |
13.47 |
5.64 |
38 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-6.78 |
18.64 |
-11.02 |
-5.98 |
1230.60 |
3.79 |
0.87 |
0.05 |
1.84 |
1.03 |
39 |
EIHOTEL |
EQ |
EIH LIMITED |
-9.47 |
16.58 |
-14.21 |
-9.33 |
220.20 |
1.04 |
0.50 |
0.00 |
0.52 |
0.02 |
40 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-17.91 |
-2.47 |
-17.91 |
-8.56 |
422.20 |
0.18 |
0.06 |
0.02 |
0.07 |
0.03 |
41 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-3.53 |
-3.53 |
-10.58 |
-9.26 |
73.95 |
1.72 |
0.75 |
0.00 |
0.86 |
0.11 |
42 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-57.94 |
-57.94 |
-57.94 |
-57.94 |
4.50 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
43 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-9.19 |
0.00 |
-223.51 |
-27.29 |
170.30 |
0.40 |
0.17 |
0.01 |
0.19 |
0.03 |
44 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-10.16 |
-5.80 |
-10.16 |
-9.01 |
179.65 |
3.64 |
1.72 |
0.12 |
1.70 |
0.10 |
45 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-11.41 |
0.00 |
-11.41 |
-11.35 |
22.85 |
1.29 |
0.64 |
0.33 |
0.31 |
0.01 |
46 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-6.53 |
-6.53 |
-13.06 |
-9.42 |
79.85 |
2.25 |
1.01 |
0.02 |
1.10 |
0.11 |
47 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-26.87 |
-5.62 |
-26.87 |
-9.05 |
417.15 |
5.70 |
2.28 |
0.00 |
2.85 |
0.56 |
48 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-16.37 |
-8.19 |
-16.37 |
-14.61 |
31.85 |
0.79 |
0.38 |
0.01 |
0.38 |
0.02 |
49 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-12.91 |
-12.91 |
-12.91 |
-12.91 |
20.20 |
0.23 |
0.11 |
0.00 |
0.11 |
0.00 |
50 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-9.72 |
-8.23 |
-9.72 |
-9.37 |
348.55 |
1.75 |
0.74 |
0.01 |
0.87 |
0.13 |
51 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-9.50 |
-4.07 |
-9.50 |
-8.86 |
192.15 |
59.64 |
21.66 |
0.41 |
29.42 |
8.14 |
52 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-11.41 |
0.00 |
-11.41 |
-11.10 |
22.85 |
0.73 |
0.36 |
0.00 |
0.36 |
0.01 |
53 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-15.35 |
-12.28 |
-15.35 |
-12.39 |
84.90 |
0.50 |
0.25 |
0.01 |
0.24 |
0.00 |
54 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-8.58 |
-4.29 |
-9.44 |
-8.80 |
303.85 |
49.98 |
23.37 |
0.02 |
25.00 |
1.60 |
55 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-15.20 |
-15.20 |
-15.20 |
-15.20 |
17.15 |
0.05 |
0.03 |
0.00 |
0.03 |
0.00 |
56 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-8.07 |
-6.72 |
-9.41 |
-8.81 |
193.90 |
2.95 |
0.98 |
0.12 |
1.35 |
0.49 |
57 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-11.24 |
-8.65 |
-11.24 |
-9.15 |
603.00 |
23.38 |
11.66 |
0.00 |
11.70 |
0.02 |
58 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-9.84 |
-6.56 |
-9.84 |
-9.47 |
79.50 |
2.38 |
1.08 |
0.05 |
1.14 |
0.11 |
59 |
HDFC |
EQ |
HDFC LTD |
-13.59 |
3.95 |
-13.59 |
-7.59 |
594.55 |
1.68 |
0.33 |
0.04 |
0.80 |
0.51 |
60 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-9.75 |
-4.33 |
-11.91 |
-8.85 |
240.75 |
2.79 |
1.11 |
0.04 |
1.36 |
0.28 |
61 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-9.51 |
-7.61 |
-11.41 |
-9.62 |
137.05 |
1.45 |
0.56 |
0.01 |
0.71 |
0.16 |
62 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-8.98 |
-5.39 |
-8.98 |
-8.45 |
145.10 |
63.85 |
25.24 |
0.78 |
31.16 |
6.67 |
63 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-18.37 |
-9.19 |
-18.37 |
-10.56 |
85.15 |
0.09 |
0.05 |
0.00 |
0.05 |
0.00 |
64 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-19.77 |
-2.99 |
-20.67 |
-9.12 |
870.50 |
2.13 |
0.55 |
0.02 |
1.05 |
0.51 |
65 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-10.27 |
-9.42 |
-11.13 |
-10.08 |
304.55 |
0.66 |
0.32 |
0.00 |
0.33 |
0.01 |
66 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-56.91 |
-10.04 |
-56.91 |
-12.28 |
155.75 |
0.05 |
0.02 |
0.00 |
0.03 |
0.01 |
67 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-6.20 |
17.36 |
-9.92 |
-6.66 |
210.30 |
6.13 |
0.52 |
0.51 |
2.56 |
2.55 |
68 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-9.14 |
-6.10 |
-10.67 |
-9.04 |
171.10 |
3.36 |
1.41 |
0.19 |
1.49 |
0.26 |
69 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-13.79 |
27.59 |
-13.79 |
-13.62 |
18.90 |
1.37 |
0.68 |
0.00 |
0.69 |
0.00 |
70 |
IBP |
EQ |
IBP CO LTD |
-12.14 |
-2.60 |
-13.01 |
-10.93 |
300.55 |
5.59 |
2.10 |
0.00 |
2.80 |
0.69 |
71 |
ICI |
EQ |
ICI INDIA LTD |
-13.61 |
-9.08 |
-13.61 |
-9.12 |
57.45 |
0.27 |
0.13 |
0.00 |
0.13 |
0.00 |
72 |
ICICI |
EQ |
ICICI LTD |
-8.79 |
-2.93 |
-11.72 |
-8.98 |
88.95 |
4.52 |
1.07 |
0.07 |
2.19 |
1.19 |
73 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
0.00 |
0.00 |
-10.45 |
-9.80 |
24.95 |
1.95 |
0.87 |
0.00 |
0.98 |
0.11 |
74 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-14.21 |
-14.21 |
-14.21 |
-14.21 |
18.35 |
0.31 |
0.16 |
0.00 |
0.16 |
0.00 |
75 |
IFCI |
EQ |
IFCI LTD |
-55.47 |
0.00 |
-55.47 |
-55.47 |
4.70 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
76 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-11.04 |
-8.28 |
-11.04 |
-10.12 |
94.50 |
1.59 |
0.79 |
0.01 |
0.78 |
0.00 |
77 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-14.74 |
-3.40 |
-14.74 |
-9.42 |
229.95 |
3.25 |
1.59 |
0.04 |
1.59 |
0.04 |
78 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-13.85 |
-6.92 |
-13.85 |
-12.31 |
37.65 |
15.90 |
7.75 |
0.05 |
7.91 |
0.19 |
79 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-34.30 |
-4.57 |
-34.30 |
-9.80 |
228.05 |
0.82 |
0.32 |
0.01 |
0.40 |
0.09 |
80 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-13.30 |
-6.65 |
-13.30 |
-13.00 |
39.20 |
2.37 |
1.13 |
0.00 |
1.18 |
0.05 |
81 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-9.73 |
-3.24 |
-9.73 |
-9.73 |
80.35 |
10.47 |
5.23 |
0.01 |
5.23 |
0.00 |
82 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-28.70 |
14.98 |
-28.70 |
-9.34 |
417.80 |
0.98 |
0.48 |
0.02 |
0.47 |
0.01 |
83 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
2.00 |
5.88 |
-10.02 |
-5.34 |
3902.50 |
57.54 |
9.43 |
9.50 |
19.27 |
19.34 |
84 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-47.09 |
-9.91 |
-47.09 |
-11.90 |
105.20 |
0.15 |
0.07 |
0.00 |
0.07 |
0.01 |
85 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-16.32 |
-9.79 |
-16.32 |
-10.29 |
159.80 |
0.15 |
0.05 |
0.00 |
0.07 |
0.02 |
86 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-9.45 |
-4.73 |
-14.18 |
-9.39 |
55.15 |
13.82 |
6.42 |
0.35 |
6.56 |
0.48 |
87 |
ITC |
EQ |
ITC LTD |
0.00 |
0.00 |
-9.47 |
-8.42 |
770.85 |
10.69 |
1.85 |
0.13 |
5.22 |
3.49 |
88 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
0.00 |
0.00 |
-10.03 |
-9.73 |
52.00 |
0.40 |
0.19 |
0.00 |
0.20 |
0.01 |
89 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-7.89 |
-7.89 |
-11.83 |
-9.36 |
66.10 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
90 |
ITI |
EQ |
ITI LTD |
-20.29 |
-20.29 |
-20.29 |
-20.29 |
12.85 |
0.38 |
0.19 |
0.00 |
0.19 |
0.00 |
91 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0.00 |
0.00 |
-66.00 |
-45.28 |
3.95 |
0.02 |
0.00 |
0.00 |
0.01 |
0.01 |
92 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-16.58 |
0.00 |
-16.58 |
-11.91 |
31.45 |
23.37 |
11.54 |
0.01 |
11.69 |
0.13 |
93 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-14.94 |
14.94 |
-14.94 |
-14.67 |
17.45 |
0.12 |
0.06 |
0.00 |
0.06 |
0.00 |
94 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-4.77 |
-4.77 |
-14.30 |
-8.68 |
54.70 |
0.59 |
0.29 |
0.01 |
0.29 |
0.00 |
95 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-9.22 |
-5.76 |
-9.22 |
-8.63 |
226.25 |
39.83 |
16.01 |
0.22 |
19.71 |
3.89 |
96 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-15.31 |
-7.66 |
-15.31 |
-13.93 |
34.05 |
0.30 |
0.12 |
0.00 |
0.15 |
0.03 |
97 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-10.98 |
-6.59 |
-10.98 |
-9.43 |
118.70 |
4.00 |
1.96 |
0.06 |
1.95 |
0.04 |
98 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-0.12 |
-0.12 |
-19.21 |
-9.06 |
4370.10 |
3.51 |
1.74 |
0.00 |
1.76 |
0.01 |
99 |
MASTEK |
EQ |
MASTEK LTD |
-9.75 |
-6.50 |
-22.76 |
-9.70 |
80.20 |
1.53 |
0.75 |
0.03 |
0.74 |
0.02 |
100 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-21.11 |
21.11 |
-21.11 |
-19.86 |
12.35 |
0.38 |
0.17 |
0.00 |
0.19 |
0.02 |
101 |
MAX |
EQ |
MAX INDIA LTD |
-21.28 |
-7.09 |
-21.28 |
-10.65 |
73.50 |
2.00 |
0.97 |
0.14 |
0.86 |
0.03 |
102 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-13.69 |
-6.84 |
-13.69 |
-13.65 |
38.10 |
1.74 |
0.86 |
0.03 |
0.84 |
0.00 |
103 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-4.44 |
-4.44 |
-4.44 |
-4.44 |
2349.00 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
104 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-11.98 |
21.97 |
-11.98 |
-7.32 |
261.10 |
2.41 |
0.48 |
0.07 |
1.13 |
0.72 |
105 |
MRF |
EQ |
MRF LTD |
31.56 |
31.56 |
-13.58 |
-7.31 |
652.55 |
0.54 |
0.27 |
0.00 |
0.27 |
0.00 |
106 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-8.84 |
-5.30 |
-10.61 |
-8.61 |
147.45 |
11.66 |
4.51 |
0.11 |
5.72 |
1.31 |
107 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-13.01 |
-8.68 |
-13.01 |
-10.63 |
60.10 |
0.87 |
0.43 |
0.03 |
0.41 |
0.00 |
108 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-2.78 |
24.57 |
-9.27 |
-7.70 |
562.30 |
2.53 |
0.78 |
0.07 |
1.20 |
0.49 |
109 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-12.09 |
-8.37 |
-12.09 |
-9.16 |
280.45 |
0.79 |
0.39 |
0.08 |
0.31 |
0.00 |
110 |
NIIT |
EQ |
NIIT LTD |
-8.95 |
-5.37 |
-9.54 |
-8.85 |
437.15 |
28.46 |
11.06 |
0.17 |
14.07 |
3.16 |
111 |
NIRMA |
EQ |
NIRMA LTD |
-10.38 |
-4.28 |
-12.83 |
-9.25 |
426.85 |
4.12 |
2.06 |
0.86 |
1.20 |
0.00 |
112 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-12.92 |
-8.61 |
-12.92 |
-9.98 |
302.75 |
1.85 |
0.85 |
0.03 |
0.90 |
0.07 |
113 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-9.59 |
-7.67 |
-11.51 |
-10.04 |
135.90 |
0.56 |
0.28 |
0.01 |
0.26 |
0.00 |
114 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-13.23 |
13.23 |
-13.23 |
-12.66 |
39.40 |
0.83 |
0.38 |
0.00 |
0.42 |
0.03 |
115 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-12.65 |
-2.26 |
-12.65 |
-9.05 |
577.20 |
2.01 |
0.96 |
0.01 |
1.00 |
0.05 |
116 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-23.90 |
-8.53 |
-23.90 |
-9.69 |
152.75 |
0.37 |
0.18 |
0.00 |
0.18 |
0.01 |
117 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-9.46 |
-3.15 |
-9.46 |
-9.00 |
82.65 |
32.96 |
14.19 |
0.18 |
16.31 |
2.27 |
118 |
PFIZER |
EQ |
PFIZER LTD |
-10.94 |
-8.20 |
-11.49 |
-9.45 |
476.65 |
0.52 |
0.26 |
0.01 |
0.25 |
0.00 |
119 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-9.73 |
-9.73 |
-9.73 |
-9.73 |
53.60 |
0.30 |
0.15 |
0.02 |
0.13 |
0.00 |
120 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-49.04 |
0.00 |
-49.04 |
-10.58 |
159.50 |
0.30 |
0.15 |
0.11 |
0.04 |
0.00 |
121 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-46.14 |
-5.77 |
-74.98 |
-9.66 |
90.40 |
1.75 |
0.87 |
0.27 |
0.60 |
0.00 |
122 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-11.29 |
-7.06 |
-11.29 |
-10.12 |
184.75 |
0.39 |
0.20 |
0.01 |
0.19 |
0.00 |
123 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-8.84 |
-4.42 |
-9.40 |
-8.84 |
471.65 |
10.62 |
4.60 |
0.29 |
5.03 |
0.70 |
124 |
RAYMOND |
EQ |
RAYMOND LTD |
-10.26 |
-7.70 |
-10.26 |
-9.90 |
101.60 |
1.17 |
0.53 |
0.04 |
0.54 |
0.05 |
125 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-44.95 |
0.00 |
-44.95 |
-44.95 |
5.80 |
0.04 |
0.00 |
0.00 |
0.02 |
0.02 |
126 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
0.70 |
11.25 |
-0.70 |
1.89 |
370.80 |
39.54 |
0.00 |
1.25 |
18.53 |
19.77 |
127 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-10.85 |
-5.43 |
-10.85 |
-10.36 |
48.05 |
30.43 |
12.58 |
0.70 |
14.53 |
2.62 |
128 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-11.87 |
-8.48 |
-11.87 |
-8.98 |
461.15 |
0.25 |
0.11 |
0.00 |
0.12 |
0.01 |
129 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-11.30 |
-7.54 |
-11.30 |
-10.48 |
69.20 |
4.38 |
1.99 |
0.13 |
2.06 |
0.19 |
130 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
0.00 |
191.35 |
-47.84 |
81.85 |
5.45 |
1.23 |
0.60 |
0.01 |
0.60 |
0.03 |
131 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-9.14 |
-1.14 |
-9.14 |
-8.64 |
228.25 |
81.46 |
25.78 |
1.35 |
39.40 |
14.93 |
132 |
SBIN |
EQ |
STATE BANK OF INDIA |
0.00 |
49.02 |
-7.62 |
8.98 |
239.35 |
7.71 |
0.00 |
0.06 |
3.80 |
3.86 |
133 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-14.63 |
-7.31 |
-14.63 |
-14.16 |
35.65 |
4.32 |
2.14 |
0.00 |
2.16 |
0.02 |
134 |
SIEMENS |
EQ |
SIEMENS LTD |
-73.23 |
5.33 |
-73.23 |
-10.09 |
195.80 |
1.59 |
0.67 |
0.00 |
0.79 |
0.12 |
135 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-9.69 |
0.00 |
-9.69 |
-9.10 |
80.75 |
28.34 |
11.62 |
0.16 |
14.02 |
2.54 |
136 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-154.14 |
0.00 |
-154.14 |
-16.35 |
177.60 |
0.34 |
0.10 |
0.00 |
0.17 |
0.07 |
137 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-8.95 |
78.02 |
-12.15 |
-6.39 |
407.70 |
0.21 |
0.06 |
0.00 |
0.10 |
0.05 |
138 |
SOFTSOLINT |
EQ |
SSI LTD |
-9.13 |
-7.20 |
-9.13 |
-8.75 |
542.80 |
15.54 |
7.20 |
0.11 |
7.67 |
0.57 |
139 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-8.85 |
-5.90 |
-11.80 |
-9.34 |
88.40 |
44.44 |
18.39 |
0.35 |
21.89 |
3.82 |
140 |
SRF |
EQ |
SRF LTD |
-17.92 |
-17.92 |
-17.92 |
-17.92 |
14.55 |
0.12 |
0.06 |
0.00 |
0.06 |
0.00 |
141 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-8.50 |
-6.38 |
-10.63 |
-9.76 |
122.65 |
7.49 |
3.64 |
0.02 |
3.73 |
0.11 |
142 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-10.56 |
-10.56 |
-14.52 |
-10.57 |
197.50 |
0.46 |
0.23 |
0.00 |
0.23 |
0.00 |
143 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
5.52 |
19.52 |
-9.34 |
1.65 |
614.35 |
0.56 |
0.11 |
0.07 |
0.21 |
0.17 |
144 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-13.32 |
-6.66 |
-13.32 |
-13.15 |
39.15 |
2.50 |
1.22 |
0.04 |
1.21 |
0.03 |
145 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-11.38 |
-7.59 |
-11.38 |
-11.04 |
68.70 |
1.93 |
0.90 |
0.08 |
0.89 |
0.07 |
146 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-9.12 |
0.00 |
-18.23 |
-14.61 |
28.60 |
0.45 |
0.22 |
0.00 |
0.22 |
0.00 |
147 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-10.34 |
-2.07 |
-10.34 |
-9.49 |
126.05 |
8.04 |
3.72 |
0.20 |
3.82 |
0.30 |
148 |
TATATEA |
EQ |
TATA TEA LTD |
-10.01 |
-6.26 |
-10.01 |
-9.33 |
208.40 |
10.04 |
4.22 |
0.05 |
4.97 |
0.80 |
149 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-19.60 |
-9.80 |
-19.60 |
-14.35 |
26.60 |
0.03 |
0.01 |
0.00 |
0.01 |
0.00 |
150 |
TELCO |
EQ |
TELCO LTD |
-7.03 |
-7.03 |
-10.55 |
-9.73 |
74.15 |
12.60 |
5.16 |
0.16 |
6.15 |
1.14 |
151 |
THERMAX |
EQ |
THERMAX LTD |
-9.88 |
-4.94 |
-9.88 |
-9.87 |
52.80 |
4.24 |
2.10 |
0.00 |
2.12 |
0.02 |
152 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-9.48 |
11.85 |
-10.67 |
-9.96 |
219.95 |
0.22 |
0.09 |
0.01 |
0.10 |
0.02 |
153 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-10.27 |
-4.11 |
-10.27 |
-9.65 |
126.90 |
50.41 |
23.08 |
0.12 |
25.11 |
2.11 |
154 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-12.69 |
-6.34 |
-12.69 |
-9.94 |
41.10 |
0.14 |
0.04 |
0.00 |
0.07 |
0.03 |
155 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-15.78 |
-15.78 |
-15.78 |
-15.78 |
33.05 |
0.41 |
0.21 |
0.00 |
0.21 |
0.00 |
156 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-11.17 |
-11.17 |
-11.17 |
-11.17 |
46.70 |
0.05 |
0.02 |
0.00 |
0.02 |
0.00 |
157 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-14.11 |
-7.06 |
-14.11 |
-13.46 |
36.95 |
0.48 |
0.24 |
0.00 |
0.24 |
0.00 |
158 |
UTIBANK |
EQ |
UTI BANK LTD |
-15.95 |
-7.97 |
-15.95 |
-15.62 |
32.70 |
0.90 |
0.45 |
0.02 |
0.43 |
0.00 |
159 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-11.19 |
0.00 |
-11.19 |
-11.17 |
23.30 |
1.07 |
0.53 |
0.03 |
0.50 |
0.00 |
160 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
0.00 |
0.00 |
-10.00 |
-8.94 |
338.80 |
23.68 |
10.69 |
0.19 |
11.66 |
1.14 |
161 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-4.36 |
-4.36 |
-10.90 |
-8.43 |
119.55 |
0.02 |
0.00 |
0.00 |
0.01 |
0.01 |
162 |
WIPRO |
EQ |
WIPRO LTD |
0.00 |
0.32 |
-9.39 |
-8.20 |
1611.00 |
28.22 |
6.13 |
0.26 |
13.85 |
7.97 |
163 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-10.31 |
-9.17 |
-10.31 |
-9.23 |
227.50 |
0.43 |
0.21 |
0.00 |
0.21 |
0.00 |
164 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-9.15 |
2.29 |
-9.15 |
-7.27 |
114.00 |
25.12 |
4.81 |
0.44 |
12.13 |
7.75 |
TOTAL |
1184.66 |
445.26 |
24.49 |
568.22 |
146.68 |
All figures are in Rs. crores.
The total traded value relate to the both side positions .
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |