The ALBM statistics for the ALBM session held on June 13, 2001 is as follows :

SN

Sym

Ser

Name of Co.

Open yield %

High yield %

Low yield %

Avg yield %

SLP

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ABB

EQ

ASEA BROWN BOVERI LTD

-14.43

0

-14.43

-12.41

252.9

0.85

0.00

0.87

0.02

2

ADANIEXPO

EQ

ADANI EXPORTS LTD

-13.21

-7.93

-13.21

-11.81

394.65

17.72

2.02

15.93

0.18

3

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-13.81

-13.81

-13.81

-13.81

37.75

0.00

0.00

0.00

0.00

4

ALFALAVAL

EQ

ALFA LAVAL INDIA LTD

-14.5

-9.06

-16.31

-13.24

143.85

0.05

0.00

0.05

0.00

5

APOLLOTYRE

EQ

APOLLO TYRES LTD

-11.73

35.18

-15.64

-11.05

66.7

2.28

0.00

3.12

0.83

6

APTECH

EQ

APTECH LTD.

-12.18

-2.44

-14.62

-12.04

107

5.04

0.10

5.24

0.29

7

ASHOKLEY

EQ

ASHOK LEYLAND LTD

-12.01

-8.01

-12.01

-10.63

65.1

0.20

0.01

0.32

0.14

8

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-15.24

0

-15.24

-14.6

102.65

0.01

0.00

0.01

0.00

9

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-16.73

-8.36

-16.73

-11.21

249.4

0.02

0.00

0.04

0.02

10

BAJAJAUTO

EQ

BAJAJ AUTO LTD

-10.16

11.08

-13.85

-9.23

282.4

0.31

0.06

0.67

0.42

11

BANKBARODA

EQ

BANK OF BARODA

-13.98

-9.32

-13.98

-11.72

55.95

0.04

0.00

0.08

0.04

12

BANKINDIA

EQ

BANK OF INDIA

-16.19

0

-16.19

-15.74

16.1

0.13

0.00

0.14

0.00

13

BASF

EQ

BASF INDIA LTD

-11.02

-11.02

-14.7

-12.75

70.95

0.16

0.07

0.09

0.00

14

BATAINDIA

EQ

BATA INDIA LTD

-13.94

-6.97

-13.94

-11.27

37.4

0.98

0.00

0.99

0.00

15

BEL

EQ

BHARAT ELECTRONICS LTD

-12.48

-8.32

-16.65

-13.44

62.65

1.44

0.05

1.44

0.05

16

BHARATFORG

EQ

BHARAT FORGE CO LTD

-15.57

-11.67

-15.57

-13.25

67

0.21

0.00

0.21

0.00

17

BHEL

EQ

BHEL

-11.69

-5.84

-13.15

-11.4

178.45

2.54

0.03

3.50

0.99

18

BILT

EQ

BALLARPUR INDUSTRIES LTD

-15.6

-10.4

-15.6

-13.36

50.15

0.96

0.18

0.89

0.11

19

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

151.14

453.42

151.14

377.85

6.9

0.00

0.00

0.00

0.00

20

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-13.15

-6.58

-19.73

-12.98

39.65

1.22

0.00

1.27

0.06

21

BOOTSPHARM

EQ

KNOLL PHARMACEUTICALS LTD

-13.04

0

-13.04

-7.68

300

0.06

0.00

0.07

0.01

22

BPCL

EQ

BHARAT PETROLEUM CORP LT

-13.67

-5.47

-13.67

-11.21

190.7

1.29

0.02

1.56

0.29

23

BPL

EQ

BPL LTD

-16.12

-4.03

-16.12

-12.16

64.7

0.74

0.02

0.74

0.02

24

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-29.22

-9.6

-29.22

-12.68

624.5

0.52

0.00

0.55

0.03

25

BSES

EQ

BSES LTD

-10.85

0

-13.56

-11.74

192.25

2.97

0.02

3.13

0.18

26

BURRWELCOM

EQ

BURROUGHS WELLCOME (INDIA

-14.45

-5.78

-15.9

-11.36

180.4

0.13

0.01

0.13

0.00

27

CADBURY

EQ

CADBURY INDIA LTD

-19.32

-9.35

-19.32

-11.52

418.35

0.17

0.00

0.17

0.01

28

CARRIERAIR

EQ

CARRIER AIRCON LTD

-13.39

-10.71

-13.39

-13.11

97.35

0.02

0.00

0.02

0.00

29

CASTROL

EQ

CASTROL INDIA LTD

-13.62

-5.68

-13.62

-10.98

229.65

2.65

0.06

2.61

0.01

30

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-17.56

-8.78

-17.56

-15.97

29.7

0.89

0.01

0.88

0.00

31

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-15.3

371.08

-15.3

-11.39

68.15

0.13

0.06

0.07

0.00

32

CIPLA

EQ

CIPLA LTD

0

10.49

-12.82

-3.83

1118.25

0.68

0.02

2.35

1.69

33

CMC

EQ

CMC LTD

-15.91

3.54

-15.91

-12.55

294.95

1.48

0.00

1.62

0.14

34

COCHINREFN

EQ

KOCHI REFINERIES LTD

-6.39

-6.39

-19.17

-12.24

40.8

0.27

0.00

0.27

0.00

35

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

-14.18

-7.88

-14.18

-12.08

165.5

0.71

0.04

0.87

0.20

36

COLORCHEM

EQ

COLOUR CHEM LTD

-14.95

-9.97

-14.95

-11.69

52.3

0.05

0.00

0.05

0.00

37

CORPBANK

EQ

CORPORATION BANK

-12.27

80.65

-14.03

-2.57

148.7

0.00

0.00

0.19

0.19

38

DABUR

EQ

DABUR INDIA LTD

-19.65

-7.86

-19.65

-12.61

66.35

0.37

0.01

0.37

0.00

39

DENABANK

EQ

DENA BANK

-30.67

-30.67

-30.67

-30.67

8.5

0.00

0.00

0.00

0.00

40

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

-5.86

-4.51

-13.52

-10.85

578.5

10.73

0.03

14.50

3.77

41

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-11.35

29.93

-11.35

6

1515.8

0.00

0.21

3.29

3.50

42

EIHOTEL

EQ

EIH LIMITED

-12.18

0

-12.18

-10.52

235.4

0.05

0.00

0.06

0.02

43

EMERCK

EQ

E MERCK (INDIA) LTD

-13.88

-10.1

-13.88

-11.62

413.15

0.25

0.02

0.23

0.00

44

ESCORTS

EQ

ESCORTS INDIA LTD

-13.6

-6.8

-17

-12.51

76.7

1.64

0.00

1.69

0.05

45

ESSAROIL

EQ

ESSAR OIL LTD

-57.94

-57.94

-57.94

-57.94

4.5

0.00

0.00

0.00

0.00

46

FINCABLES

EQ

FINOLEX CABLES LTD

-21.63

30.28

-21.63

-12.75

180.8

0.89

0.12

0.78

0.00

47

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

0

0

-22.62

-14.18

23.05

0.23

0.07

0.16

0.00

48

FUJITSICIM

EQ

FUJITSU ICIM LTD

-14.59

-5.84

-14.59

-12.29

89.35

1.26

0.24

1.17

0.15

49

GERMANREM

EQ

GERMAN REMEDIES LTD

-17.07

0

-18.9

-12.07

427.6

1.78

0.08

2.09

0.38

50

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-16.61

-8.3

-16.61

-12.42

31.4

0.19

0.01

0.24

0.06

51

GIPCL

EQ

GUJ IND POW CO. LTD

-25.31

-12.66

-25.31

-12.81

20.6

0.10

0.00

0.10

0.00

52

GLAXO

EQ

GLAXO INDIA LTD

-12.49

-7.03

-12.49

-11.44

333.95

2.03

0.03

2.15

0.14

53

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-11.39

-1.27

-12.66

-10.71

205.95

24.62

0.51

31.73

7.57

54

GNFC

EQ

GUJARAT NARMADA FERT. CO

-9.99

0

-19.98

-17.64

26.1

0.73

0.01

0.75

0.03

55

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-14.86

-11.88

-14.86

-12.24

87.75

0.02

0.00

0.03

0.00

56

GRASIM

EQ

GRASIM INDUSTRIES LTD

-7.77

-3.11

-13.21

-12.54

335.45

7.29

0.00

7.94

0.64

57

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-13.65

-13.65

-13.65

-13.65

19.1

0.02

0.00

0.02

0.00

58

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-12.56

-5.58

-13.96

-11.73

186.8

2.05

0.04

2.31

0.30

59

GUJRATGAS

EQ

GUJARAT GAS CO. LTD

-12.16

-9.23

-12.58

-11.89

621.75

8.60

0.00

8.62

0.00

60

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-12.98

-9.73

-16.22

-12.09

80.35

1.05

0.07

1.11

0.13

61

HDFCBANK

EQ

HDFC BANK LTD

-13.73

-4.58

-61.8

-12.1

227.8

1.24

0.06

1.21

0.02

62

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-18.18

-7.27

-18.18

-11.25

143.4

0.59

0.00

0.61

0.02

63

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-13.67

-3.9

-13.67

-11.06

133.55

20.86

0.64

26.48

6.21

64

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-15.06

-12.05

-15.06

-13.08

86.55

0.04

0.00

0.04

0.00

65

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-13.59

45.84

-13.91

-11.56

824.75

2.03

0.01

2.12

0.10

66

HINDINKS

EQ

HINDUSTAN INKS AND RESINS

-12.61

-11.13

-13.35

-13.3

351.4

0.31

0.00

0.31

0.00

67

HINDLEVCHM

EQ

HIND LEVER CHEMICALS LTD

-34.05

-1.7

-34.05

-12.8

153.15

0.04

0.02

0.02

0.00

68

HINDLEVER

EQ

HINDUSTAN LEVER LTD

-8.12

0

-12.18

-8.16

192.7

1.56

0.42

4.60

3.46

69

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-13.06

-6.53

-13.06

-11.62

159.75

2.51

0.18

2.53

0.20

70

HINDZINC

EQ

HINDUSTAN ZINC LTD

-27.16

0

-27.16

-13.37

19.2

0.14

0.01

0.14

0.00

71

HOECHST

EQ

HOECHST MARION ROUSSEL

-14.12

-8.59

-14.12

-10.49

424.7

0.12

0.00

0.12

0.00

72

IBP

EQ

IBP CO LTD

-13.71

-6.5

-13.71

-12.37

361.2

2.85

0.00

3.53

0.67

73

ICI

EQ

ICI INDIA LTD

-11.63

-7.75

-15.51

-11.58

67.25

0.15

0.00

0.15

0.00

74

ICICI

EQ

ICICI LTD

-13.68

-6.84

-13.68

-12.69

76.25

2.02

0.04

2.04

0.06

75

ICICIBANK

EQ

ICICI BANK LTD.

-14.1

239.74

-15.86

-11.1

147.9

2.19

1.48

0.77

0.06

76

IDBI

EQ

INDUS DEVELOP BANK OF IND

-20.9

0

-20.9

-13.73

24.95

0.16

0.00

0.17

0.01

77

IDBIBANK

EQ

IDBI BANK LIMITED

-22.72

-11.36

-22.72

-19.34

22.95

0.12

0.00

0.12

0.00

78

IFCI

EQ

IFCI LTD

-57.94

-57.94

-57.94

-57.94

4.5

0.01

0.00

0.01

0.00

79

INDHOTEL

EQ

INDIAN HOTELS CO LTD

206.09

206.09

-57.38

-4.87

222.65

0.57

0.03

0.57

0.02

80

INDIACEM

EQ

INDIA CEMENTS LTD

-13.58

-6.79

-13.58

-12.44

38.4

5.76

0.02

6.20

0.45

81

INDIAPHOTO

EQ

KODAK INDIA LTD

-19.53

-7.33

-19.53

-12.52

213.55

0.41

0.00

0.44

0.04

82

INDOGULF

EQ

INDO GULF CORPORATION LTD

-13.22

-6.61

-13.22

-12.47

39.45

1.39

0.02

1.48

0.11

83

INDRAYON

EQ

INDIAN RAYON AND IND LTD

-13.04

-6.52

-13.04

-12.55

79.95

1.05

0.00

1.05

0.00

84

INFOSYSTCH

EQ

INFOSYS TECHNOLOGIES LTD

-13.73

-2.86

-13.73

-10.85

3835.1

12.33

0.96

24.16

12.77

85

INGERRAND

EQ

INGERSOLL-RAND INDIA LTD

-17.81

73.47

-17.81

-10.88

117.1

0.08

0.00

0.12

0.04

86

IOC

EQ

INDIAN OIL CORP LTD

-12.8

-6.4

-12.8

-11.97

163

0.14

0.00

0.15

0.01

87

IPCL

EQ

INDIAN PETROCHEMICALS COR

-13.77

0

-13.77

-12.27

56.8

4.02

0.59

3.61

0.17

88

ITC

EQ

ITC LTD

-12.16

-5.56

-12.51

-10.86

750.3

1.85

0.11

5.82

4.09

89

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-16.14

-10.76

-16.14

-13.38

48.45

0.15

0.00

0.16

0.01

90

ITCHOTEL

EQ

ITC HOTELS LTD

-19.51

-15.61

-19.51

-16.75

66.8

0.01

0.00

0.01

0.00

91

ITI

EQ

ITI LTD

-19.98

0

-19.98

-18.97

13.05

0.13

0.00

0.13

0.01

92

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

-69.52

-69.52

-69.52

-69.52

3.75

0.03

0.00

0.03

0.00

93

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-16.04

0

-16.04

-13.8

32.5

9.94

0.00

10.10

0.14

94

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-15.8

-15.8

-15.8

-15.8

16.5

0.08

0.01

0.07

0.00

95

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-13.53

0

-13.53

-12.4

57.8

0.74

0.01

0.73

0.00

96

L&T

EQ

LARSEN & TOUBRO LTD

-13.1

-1.09

-13.1

-11.52

238.75

15.24

0.16

21.24

6.13

97

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-19.15

-6.38

-19.15

-12.72

40.85

0.59

0.00

0.60

0.01

98

M&M

EQ

MAHINDRA & MAHINDRA LTD

-14.16

-7.08

-14.16

-11.49

110.45

3.26

0.04

3.31

0.07

99

MADRASCEM

EQ

MADRAS CEMENTS LTD

-16.95

-8.8

-16.95

-12.13

4383.4

2.40

0.00

2.42

0.02

100

MASTEK

EQ

MASTEK LTD

-11.75

-5.88

-15.67

-12.8

133.1

1.93

0.05

1.98

0.09

101

MASTERSHAR

EQ

UTI - MASTER SHARE

-21.03

0

-21.03

-20.89

12.4

0.20

0.00

0.20

0.00

102

MAX

EQ

MAX INDIA LTD

-15.85

-9.51

-15.85

-12.6

82.25

1.00

0.15

0.88

0.03

103

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-18.71

0

-18.71

-12.32

41.8

1.02

0.04

0.98

0.00

104

MICO

EQ

MOTOR INDUSTRIES CO LTD

-15.89

-15.89

-15.89

-15.89

2379.8

0.02

0.00

0.02

0.00

105

MOSERBAER

EQ

MOSER-BAER (I) LTD

-13.56

0

-13.56

-10.74

288.35

0.37

0.03

1.00

0.66

106

MRF

EQ

MRF LTD

-13.09

-2.05

-17.6

-11.6

637.15

0.22

0.00

0.23

0.01

107

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-14.32

-6.14

-14.32

-11.73

127.45

9.79

0.35

9.70

0.23

108

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

-17.66

-8.83

-17.66

-12.47

59.05

0.12

0.00

0.13

0.01

109

NESTLE

EQ

NESTLE INDIA LTD

-13.03

6.01

-13.03

-10.63

520.4

0.76

0.01

0.82

0.08

110

NIIT

EQ

NIIT LTD

-13.32

-4.84

-13.32

-11.39

430.7

10.66

0.13

13.07

2.51

111

NIRMA

EQ

NIRMA LTD

-14.56

-8.86

-14.56

-11.54

411.8

2.50

0.79

1.76

0.05

112

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-13.58

-8.73

-13.58

-11.78

268.75

0.88

0.00

0.89

0.00

113

ONGC

EQ

OIL AND NATURAL GAS CORP.

-15.03

-6.68

-15.03

-11.89

156.15

0.22

0.01

0.23

0.01

114

ORIENTBANK

EQ

ORIENTAL BANK OF COMMERCE

-15.2

-7.6

-15.2

-13.35

34.3

0.52

0.00

0.53

0.01

115

OTIS

EQ

OTIS ELEVATOR COMPANY (I)

-14.43

-14.43

-15.39

-15.26

271.1

0.01

0.00

0.01

0.00

116

P&G

EQ

PROCTOR & GAMBLE LTD

-14.21

-8.05

-14.21

-12.56

550.35

0.80

0.01

0.80

0.01

117

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-14.7

67.6

-14.7

-11.48

177.4

0.11

0.00

0.12

0.00

118

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-11.17

-5.58

-13.96

-11.63

93.4

13.58

0.28

15.50

2.16

119

PFIZER

EQ

PFIZER LTD

-13.46

-2.15

-13.46

-11.93

484.15

0.29

0.01

0.30

0.03

120

PHILIPS

EQ

PHILIPS INDIA LTD

-15.08

-3.77

-15.08

-12.54

69.15

0.44

0.02

0.42

0.00

121

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-14.88

-9.92

-14.88

-14.07

157.65

0.17

0.11

0.07

0.01

122

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-15.24

-1.52

-15.24

-11.75

171.05

2.12

0.51

1.99

0.39

123

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-25.41

-7.06

-25.41

-12.2

184.65

0.20

0.02

0.21

0.03

124

RANBAXY

EQ

RANBAXY LABS LTD

-17.32

-2.17

-17.32

-11.34

481.6

8.00

0.07

8.58

0.64

125

RAYMOND

EQ

RAYMOND LTD

-15.47

-7.73

-15.47

-12

101.15

0.46

0.03

0.48

0.05

126

RCF

EQ

RASHTRIYA CHEMICALS & FER

-43.45

-43.45

-43.45

-43.45

6

0.01

0.00

0.01

0.00

127

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-14.55

-10.19

-14.55

-12.07

179.15

0.10

0.00

0.10

0.00

128

RELCAPITAL

EQ

RELIANCE CAPITAL LTD

-13.19

-4.4

-17.59

-12.25

59.3

2.96

0.06

3.16

0.25

129

RELIANCE

EQ

RELIANCE INDUSTRIES LTD

-9.86

-5.64

-12.68

-10.7

370.05

16.89

0.77

26.56

10.41

130

RELPETRO

EQ

RELIANCE PETROLEUM LTD

-15.22

-5.07

-15.22

-12.92

51.4

14.71

0.18

16.77

2.20

131

ROLTA

EQ

ROLTA INDIA LTD

-14.83

-3.71

-14.83

-12.95

70.3

2.00

0.11

2.00

0.10

132

SAIL

EQ

STEEL AUTHORITY OF INDIA

-44.95

0

-44.95

-44.94

5.8

0.60

0.00

0.61

0.00

133

SBIN

EQ

STATE BANK OF INDIA

-12.15

0

-13.36

-11.49

214.6

7.14

0.09

8.92

1.85

134

SIEMENS

EQ

SIEMENS LTD

-36.76

24.08

-36.76

-11.86

205.7

0.61

0.01

0.62

0.01

135

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-12.93

-3.23

-12.93

-12

80.65

13.61

0.39

14.55

1.31

136

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-44.86

-7.73

-44.86

-11.38

168.55

0.27

0.01

0.32

0.06

137

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-15.4

0

-15.4

-12.29

372.5

0.33

0.00

0.33

0.00

138

SOFTSOLINT

EQ

SSI LTD

-12.46

-1.97

-12.46

-10.81

397.6

17.43

0.26

18.79

1.58

139

SONATSOFTW

EQ

SONATA SOFTWARE LTD

-23.97

0

-23.97

-18.59

21.75

0.65

0.01

0.64

0.00

140

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-9.42

-3.14

-12.56

-11.58

83.05

19.74

0.25

20.97

1.44

141

SRF

EQ

SRF LTD

-18.76

-18.76

-18.76

-18.76

13.9

0.12

0.00

0.12

0.00

142

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-13.82

0

-13.82

-12.08

113.15

3.51

0.04

3.53

0.05

143

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-16.17

-10.78

-16.17

-10.97

193.5

0.23

0.00

0.23

0.00

144

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-51.27

-6.75

-51.27

-12.87

579.75

0.46

0.05

0.43

0.02

145

TATAELXSI

EQ

TATA ELXSI (I) LTD

-13.13

-6.56

-13.13

-12.2

79.45

1.47

0.07

1.57

0.16

146

TATAFIN

EQ

TATA FINANCE LTD

-16.27

73.21

-16.27

-15.98

32.05

0.20

0.00

0.20

0.00

147

TATAPOWER

EQ

TATA POWER CO LTD

-13.29

0

-13.29

-11.7

137.3

3.27

0.14

3.96

0.82

148

TATATEA

EQ

TATA TEA LTD

-12.52

-4.55

-12.52

-11.71

229.1

4.66

0.14

5.39

0.86

149

TATATIMKEN

EQ

TIMKEN INDIA LTD

-17.18

-8.59

-17.18

-16.43

30.35

0.02

0.00

0.02

0.00

150

TELCO

EQ

TELCO LTD

-14.02

-7.01

-14.02

-12.48

74.4

3.39

0.03

4.07

0.70

151

THERMAX

EQ

THERMAX LTD

-13.45

-4.48

-13.45

-12.91

58.15

1.31

0.00

1.33

0.02

152

THOMASCOOK

EQ

THOMAS COOK (INDIA) LTD

-13.65

-9.45

-13.65

-12.59

248.35

0.64

0.00

0.64

0.00

153

TISCO

EQ

TATA IRON AND STEEL CO LT

-13.84

1.98

-13.84

-11.23

131.85

23.00

0.35

26.15

3.45

154

TITAN

EQ

TITAN INDUSTRIES LTD

-15.72

-5.24

-15.72

-13.24

49.75

0.82

0.00

0.84

0.01

155

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-17.47

-8.73

-17.47

-15.32

29.85

0.18

0.00

0.18

0.00

156

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-13.61

-13.61

-13.61

-13.61

57.45

0.02

0.00

0.02

0.00

157

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-18.53

-6.18

-18.53

-11.88

42.2

0.12

0.00

0.12

0.00

158

USHAINDIA

EQ

USHA (INDIA) LTD

-113.35

-113.4

-113.35

-113.4

2.3

0.01

0.00

0.01

0.00

159

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-18.23

-9.12

-18.23

-16.68

28.6

0.60

0.00

0.62

0.02

160

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

-12.91

-4.56

-12.91

-11.48

343.2

12.88

0.20

13.44

0.73

161

VYSYABANK

EQ

VYSYA BANK LTD

-13.28

-11.07

-13.28

-11.41

117.75

0.00

0.00

0.01

0.01

162

WIPRO

EQ

WIPRO LTD

-10.81

-1.95

-13.21

-10.62

1736.6

5.11

0.19

14.56

9.63

163

WYETHLEDE

EQ

WYETH LEDERLE LTD

-13.81

-7.53

-13.81

-11.48

207.7

0.16

0.00

0.16

0.00

164

ZEETELE

EQ

ZEE TELEFILMS LTD

-12.76

-4.25

-12.76

-11.1

122.55

10.58

0.47

13.49

3.36

                     

434.09

15.52

523.19

103.67

All figures are in Rs. crores.


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us