The ALBM statistics for the ALBM session held on June 13, 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-14.43 |
0 |
-14.43 |
-12.41 |
252.9 |
0.85 |
0.00 |
0.87 |
0.02 |
2 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-13.21 |
-7.93 |
-13.21 |
-11.81 |
394.65 |
17.72 |
2.02 |
15.93 |
0.18 |
3 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-13.81 |
-13.81 |
-13.81 |
-13.81 |
37.75 |
0.00 |
0.00 |
0.00 |
0.00 |
4 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-14.5 |
-9.06 |
-16.31 |
-13.24 |
143.85 |
0.05 |
0.00 |
0.05 |
0.00 |
5 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-11.73 |
35.18 |
-15.64 |
-11.05 |
66.7 |
2.28 |
0.00 |
3.12 |
0.83 |
6 |
APTECH |
EQ |
APTECH LTD. |
-12.18 |
-2.44 |
-14.62 |
-12.04 |
107 |
5.04 |
0.10 |
5.24 |
0.29 |
7 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-12.01 |
-8.01 |
-12.01 |
-10.63 |
65.1 |
0.20 |
0.01 |
0.32 |
0.14 |
8 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-15.24 |
0 |
-15.24 |
-14.6 |
102.65 |
0.01 |
0.00 |
0.01 |
0.00 |
9 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-16.73 |
-8.36 |
-16.73 |
-11.21 |
249.4 |
0.02 |
0.00 |
0.04 |
0.02 |
10 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-10.16 |
11.08 |
-13.85 |
-9.23 |
282.4 |
0.31 |
0.06 |
0.67 |
0.42 |
11 |
BANKBARODA |
EQ |
BANK OF BARODA |
-13.98 |
-9.32 |
-13.98 |
-11.72 |
55.95 |
0.04 |
0.00 |
0.08 |
0.04 |
12 |
BANKINDIA |
EQ |
BANK OF INDIA |
-16.19 |
0 |
-16.19 |
-15.74 |
16.1 |
0.13 |
0.00 |
0.14 |
0.00 |
13 |
BASF |
EQ |
BASF INDIA LTD |
-11.02 |
-11.02 |
-14.7 |
-12.75 |
70.95 |
0.16 |
0.07 |
0.09 |
0.00 |
14 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-13.94 |
-6.97 |
-13.94 |
-11.27 |
37.4 |
0.98 |
0.00 |
0.99 |
0.00 |
15 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-12.48 |
-8.32 |
-16.65 |
-13.44 |
62.65 |
1.44 |
0.05 |
1.44 |
0.05 |
16 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-15.57 |
-11.67 |
-15.57 |
-13.25 |
67 |
0.21 |
0.00 |
0.21 |
0.00 |
17 |
BHEL |
EQ |
BHEL |
-11.69 |
-5.84 |
-13.15 |
-11.4 |
178.45 |
2.54 |
0.03 |
3.50 |
0.99 |
18 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-15.6 |
-10.4 |
-15.6 |
-13.36 |
50.15 |
0.96 |
0.18 |
0.89 |
0.11 |
19 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
151.14 |
453.42 |
151.14 |
377.85 |
6.9 |
0.00 |
0.00 |
0.00 |
0.00 |
20 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-13.15 |
-6.58 |
-19.73 |
-12.98 |
39.65 |
1.22 |
0.00 |
1.27 |
0.06 |
21 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-13.04 |
0 |
-13.04 |
-7.68 |
300 |
0.06 |
0.00 |
0.07 |
0.01 |
22 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-13.67 |
-5.47 |
-13.67 |
-11.21 |
190.7 |
1.29 |
0.02 |
1.56 |
0.29 |
23 |
BPL |
EQ |
BPL LTD |
-16.12 |
-4.03 |
-16.12 |
-12.16 |
64.7 |
0.74 |
0.02 |
0.74 |
0.02 |
24 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-29.22 |
-9.6 |
-29.22 |
-12.68 |
624.5 |
0.52 |
0.00 |
0.55 |
0.03 |
25 |
BSES |
EQ |
BSES LTD |
-10.85 |
0 |
-13.56 |
-11.74 |
192.25 |
2.97 |
0.02 |
3.13 |
0.18 |
26 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-14.45 |
-5.78 |
-15.9 |
-11.36 |
180.4 |
0.13 |
0.01 |
0.13 |
0.00 |
27 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-19.32 |
-9.35 |
-19.32 |
-11.52 |
418.35 |
0.17 |
0.00 |
0.17 |
0.01 |
28 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-13.39 |
-10.71 |
-13.39 |
-13.11 |
97.35 |
0.02 |
0.00 |
0.02 |
0.00 |
29 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-13.62 |
-5.68 |
-13.62 |
-10.98 |
229.65 |
2.65 |
0.06 |
2.61 |
0.01 |
30 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-17.56 |
-8.78 |
-17.56 |
-15.97 |
29.7 |
0.89 |
0.01 |
0.88 |
0.00 |
31 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-15.3 |
371.08 |
-15.3 |
-11.39 |
68.15 |
0.13 |
0.06 |
0.07 |
0.00 |
32 |
CIPLA |
EQ |
CIPLA LTD |
0 |
10.49 |
-12.82 |
-3.83 |
1118.25 |
0.68 |
0.02 |
2.35 |
1.69 |
33 |
CMC |
EQ |
CMC LTD |
-15.91 |
3.54 |
-15.91 |
-12.55 |
294.95 |
1.48 |
0.00 |
1.62 |
0.14 |
34 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-6.39 |
-6.39 |
-19.17 |
-12.24 |
40.8 |
0.27 |
0.00 |
0.27 |
0.00 |
35 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-14.18 |
-7.88 |
-14.18 |
-12.08 |
165.5 |
0.71 |
0.04 |
0.87 |
0.20 |
36 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-14.95 |
-9.97 |
-14.95 |
-11.69 |
52.3 |
0.05 |
0.00 |
0.05 |
0.00 |
37 |
CORPBANK |
EQ |
CORPORATION BANK |
-12.27 |
80.65 |
-14.03 |
-2.57 |
148.7 |
0.00 |
0.00 |
0.19 |
0.19 |
38 |
DABUR |
EQ |
DABUR INDIA LTD |
-19.65 |
-7.86 |
-19.65 |
-12.61 |
66.35 |
0.37 |
0.01 |
0.37 |
0.00 |
39 |
DENABANK |
EQ |
DENA BANK |
-30.67 |
-30.67 |
-30.67 |
-30.67 |
8.5 |
0.00 |
0.00 |
0.00 |
0.00 |
40 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-5.86 |
-4.51 |
-13.52 |
-10.85 |
578.5 |
10.73 |
0.03 |
14.50 |
3.77 |
41 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-11.35 |
29.93 |
-11.35 |
6 |
1515.8 |
0.00 |
0.21 |
3.29 |
3.50 |
42 |
EIHOTEL |
EQ |
EIH LIMITED |
-12.18 |
0 |
-12.18 |
-10.52 |
235.4 |
0.05 |
0.00 |
0.06 |
0.02 |
43 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-13.88 |
-10.1 |
-13.88 |
-11.62 |
413.15 |
0.25 |
0.02 |
0.23 |
0.00 |
44 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-13.6 |
-6.8 |
-17 |
-12.51 |
76.7 |
1.64 |
0.00 |
1.69 |
0.05 |
45 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-57.94 |
-57.94 |
-57.94 |
-57.94 |
4.5 |
0.00 |
0.00 |
0.00 |
0.00 |
46 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-21.63 |
30.28 |
-21.63 |
-12.75 |
180.8 |
0.89 |
0.12 |
0.78 |
0.00 |
47 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
0 |
0 |
-22.62 |
-14.18 |
23.05 |
0.23 |
0.07 |
0.16 |
0.00 |
48 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-14.59 |
-5.84 |
-14.59 |
-12.29 |
89.35 |
1.26 |
0.24 |
1.17 |
0.15 |
49 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-17.07 |
0 |
-18.9 |
-12.07 |
427.6 |
1.78 |
0.08 |
2.09 |
0.38 |
50 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-16.61 |
-8.3 |
-16.61 |
-12.42 |
31.4 |
0.19 |
0.01 |
0.24 |
0.06 |
51 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-25.31 |
-12.66 |
-25.31 |
-12.81 |
20.6 |
0.10 |
0.00 |
0.10 |
0.00 |
52 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-12.49 |
-7.03 |
-12.49 |
-11.44 |
333.95 |
2.03 |
0.03 |
2.15 |
0.14 |
53 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-11.39 |
-1.27 |
-12.66 |
-10.71 |
205.95 |
24.62 |
0.51 |
31.73 |
7.57 |
54 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-9.99 |
0 |
-19.98 |
-17.64 |
26.1 |
0.73 |
0.01 |
0.75 |
0.03 |
55 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-14.86 |
-11.88 |
-14.86 |
-12.24 |
87.75 |
0.02 |
0.00 |
0.03 |
0.00 |
56 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-7.77 |
-3.11 |
-13.21 |
-12.54 |
335.45 |
7.29 |
0.00 |
7.94 |
0.64 |
57 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-13.65 |
-13.65 |
-13.65 |
-13.65 |
19.1 |
0.02 |
0.00 |
0.02 |
0.00 |
58 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-12.56 |
-5.58 |
-13.96 |
-11.73 |
186.8 |
2.05 |
0.04 |
2.31 |
0.30 |
59 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-12.16 |
-9.23 |
-12.58 |
-11.89 |
621.75 |
8.60 |
0.00 |
8.62 |
0.00 |
60 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-12.98 |
-9.73 |
-16.22 |
-12.09 |
80.35 |
1.05 |
0.07 |
1.11 |
0.13 |
61 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-13.73 |
-4.58 |
-61.8 |
-12.1 |
227.8 |
1.24 |
0.06 |
1.21 |
0.02 |
62 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-18.18 |
-7.27 |
-18.18 |
-11.25 |
143.4 |
0.59 |
0.00 |
0.61 |
0.02 |
63 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-13.67 |
-3.9 |
-13.67 |
-11.06 |
133.55 |
20.86 |
0.64 |
26.48 |
6.21 |
64 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-15.06 |
-12.05 |
-15.06 |
-13.08 |
86.55 |
0.04 |
0.00 |
0.04 |
0.00 |
65 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-13.59 |
45.84 |
-13.91 |
-11.56 |
824.75 |
2.03 |
0.01 |
2.12 |
0.10 |
66 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-12.61 |
-11.13 |
-13.35 |
-13.3 |
351.4 |
0.31 |
0.00 |
0.31 |
0.00 |
67 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-34.05 |
-1.7 |
-34.05 |
-12.8 |
153.15 |
0.04 |
0.02 |
0.02 |
0.00 |
68 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-8.12 |
0 |
-12.18 |
-8.16 |
192.7 |
1.56 |
0.42 |
4.60 |
3.46 |
69 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-13.06 |
-6.53 |
-13.06 |
-11.62 |
159.75 |
2.51 |
0.18 |
2.53 |
0.20 |
70 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-27.16 |
0 |
-27.16 |
-13.37 |
19.2 |
0.14 |
0.01 |
0.14 |
0.00 |
71 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-14.12 |
-8.59 |
-14.12 |
-10.49 |
424.7 |
0.12 |
0.00 |
0.12 |
0.00 |
72 |
IBP |
EQ |
IBP CO LTD |
-13.71 |
-6.5 |
-13.71 |
-12.37 |
361.2 |
2.85 |
0.00 |
3.53 |
0.67 |
73 |
ICI |
EQ |
ICI INDIA LTD |
-11.63 |
-7.75 |
-15.51 |
-11.58 |
67.25 |
0.15 |
0.00 |
0.15 |
0.00 |
74 |
ICICI |
EQ |
ICICI LTD |
-13.68 |
-6.84 |
-13.68 |
-12.69 |
76.25 |
2.02 |
0.04 |
2.04 |
0.06 |
75 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-14.1 |
239.74 |
-15.86 |
-11.1 |
147.9 |
2.19 |
1.48 |
0.77 |
0.06 |
76 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-20.9 |
0 |
-20.9 |
-13.73 |
24.95 |
0.16 |
0.00 |
0.17 |
0.01 |
77 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-22.72 |
-11.36 |
-22.72 |
-19.34 |
22.95 |
0.12 |
0.00 |
0.12 |
0.00 |
78 |
IFCI |
EQ |
IFCI LTD |
-57.94 |
-57.94 |
-57.94 |
-57.94 |
4.5 |
0.01 |
0.00 |
0.01 |
0.00 |
79 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
206.09 |
206.09 |
-57.38 |
-4.87 |
222.65 |
0.57 |
0.03 |
0.57 |
0.02 |
80 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-13.58 |
-6.79 |
-13.58 |
-12.44 |
38.4 |
5.76 |
0.02 |
6.20 |
0.45 |
81 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-19.53 |
-7.33 |
-19.53 |
-12.52 |
213.55 |
0.41 |
0.00 |
0.44 |
0.04 |
82 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-13.22 |
-6.61 |
-13.22 |
-12.47 |
39.45 |
1.39 |
0.02 |
1.48 |
0.11 |
83 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-13.04 |
-6.52 |
-13.04 |
-12.55 |
79.95 |
1.05 |
0.00 |
1.05 |
0.00 |
84 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-13.73 |
-2.86 |
-13.73 |
-10.85 |
3835.1 |
12.33 |
0.96 |
24.16 |
12.77 |
85 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-17.81 |
73.47 |
-17.81 |
-10.88 |
117.1 |
0.08 |
0.00 |
0.12 |
0.04 |
86 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-12.8 |
-6.4 |
-12.8 |
-11.97 |
163 |
0.14 |
0.00 |
0.15 |
0.01 |
87 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-13.77 |
0 |
-13.77 |
-12.27 |
56.8 |
4.02 |
0.59 |
3.61 |
0.17 |
88 |
ITC |
EQ |
ITC LTD |
-12.16 |
-5.56 |
-12.51 |
-10.86 |
750.3 |
1.85 |
0.11 |
5.82 |
4.09 |
89 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-16.14 |
-10.76 |
-16.14 |
-13.38 |
48.45 |
0.15 |
0.00 |
0.16 |
0.01 |
90 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-19.51 |
-15.61 |
-19.51 |
-16.75 |
66.8 |
0.01 |
0.00 |
0.01 |
0.00 |
91 |
ITI |
EQ |
ITI LTD |
-19.98 |
0 |
-19.98 |
-18.97 |
13.05 |
0.13 |
0.00 |
0.13 |
0.01 |
92 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
-69.52 |
-69.52 |
-69.52 |
-69.52 |
3.75 |
0.03 |
0.00 |
0.03 |
0.00 |
93 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-16.04 |
0 |
-16.04 |
-13.8 |
32.5 |
9.94 |
0.00 |
10.10 |
0.14 |
94 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-15.8 |
-15.8 |
-15.8 |
-15.8 |
16.5 |
0.08 |
0.01 |
0.07 |
0.00 |
95 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-13.53 |
0 |
-13.53 |
-12.4 |
57.8 |
0.74 |
0.01 |
0.73 |
0.00 |
96 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-13.1 |
-1.09 |
-13.1 |
-11.52 |
238.75 |
15.24 |
0.16 |
21.24 |
6.13 |
97 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-19.15 |
-6.38 |
-19.15 |
-12.72 |
40.85 |
0.59 |
0.00 |
0.60 |
0.01 |
98 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-14.16 |
-7.08 |
-14.16 |
-11.49 |
110.45 |
3.26 |
0.04 |
3.31 |
0.07 |
99 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-16.95 |
-8.8 |
-16.95 |
-12.13 |
4383.4 |
2.40 |
0.00 |
2.42 |
0.02 |
100 |
MASTEK |
EQ |
MASTEK LTD |
-11.75 |
-5.88 |
-15.67 |
-12.8 |
133.1 |
1.93 |
0.05 |
1.98 |
0.09 |
101 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-21.03 |
0 |
-21.03 |
-20.89 |
12.4 |
0.20 |
0.00 |
0.20 |
0.00 |
102 |
MAX |
EQ |
MAX INDIA LTD |
-15.85 |
-9.51 |
-15.85 |
-12.6 |
82.25 |
1.00 |
0.15 |
0.88 |
0.03 |
103 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-18.71 |
0 |
-18.71 |
-12.32 |
41.8 |
1.02 |
0.04 |
0.98 |
0.00 |
104 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-15.89 |
-15.89 |
-15.89 |
-15.89 |
2379.8 |
0.02 |
0.00 |
0.02 |
0.00 |
105 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-13.56 |
0 |
-13.56 |
-10.74 |
288.35 |
0.37 |
0.03 |
1.00 |
0.66 |
106 |
MRF |
EQ |
MRF LTD |
-13.09 |
-2.05 |
-17.6 |
-11.6 |
637.15 |
0.22 |
0.00 |
0.23 |
0.01 |
107 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-14.32 |
-6.14 |
-14.32 |
-11.73 |
127.45 |
9.79 |
0.35 |
9.70 |
0.23 |
108 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-17.66 |
-8.83 |
-17.66 |
-12.47 |
59.05 |
0.12 |
0.00 |
0.13 |
0.01 |
109 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-13.03 |
6.01 |
-13.03 |
-10.63 |
520.4 |
0.76 |
0.01 |
0.82 |
0.08 |
110 |
NIIT |
EQ |
NIIT LTD |
-13.32 |
-4.84 |
-13.32 |
-11.39 |
430.7 |
10.66 |
0.13 |
13.07 |
2.51 |
111 |
NIRMA |
EQ |
NIRMA LTD |
-14.56 |
-8.86 |
-14.56 |
-11.54 |
411.8 |
2.50 |
0.79 |
1.76 |
0.05 |
112 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-13.58 |
-8.73 |
-13.58 |
-11.78 |
268.75 |
0.88 |
0.00 |
0.89 |
0.00 |
113 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-15.03 |
-6.68 |
-15.03 |
-11.89 |
156.15 |
0.22 |
0.01 |
0.23 |
0.01 |
114 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-15.2 |
-7.6 |
-15.2 |
-13.35 |
34.3 |
0.52 |
0.00 |
0.53 |
0.01 |
115 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-14.43 |
-14.43 |
-15.39 |
-15.26 |
271.1 |
0.01 |
0.00 |
0.01 |
0.00 |
116 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-14.21 |
-8.05 |
-14.21 |
-12.56 |
550.35 |
0.80 |
0.01 |
0.80 |
0.01 |
117 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-14.7 |
67.6 |
-14.7 |
-11.48 |
177.4 |
0.11 |
0.00 |
0.12 |
0.00 |
118 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-11.17 |
-5.58 |
-13.96 |
-11.63 |
93.4 |
13.58 |
0.28 |
15.50 |
2.16 |
119 |
PFIZER |
EQ |
PFIZER LTD |
-13.46 |
-2.15 |
-13.46 |
-11.93 |
484.15 |
0.29 |
0.01 |
0.30 |
0.03 |
120 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-15.08 |
-3.77 |
-15.08 |
-12.54 |
69.15 |
0.44 |
0.02 |
0.42 |
0.00 |
121 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-14.88 |
-9.92 |
-14.88 |
-14.07 |
157.65 |
0.17 |
0.11 |
0.07 |
0.01 |
122 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-15.24 |
-1.52 |
-15.24 |
-11.75 |
171.05 |
2.12 |
0.51 |
1.99 |
0.39 |
123 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-25.41 |
-7.06 |
-25.41 |
-12.2 |
184.65 |
0.20 |
0.02 |
0.21 |
0.03 |
124 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-17.32 |
-2.17 |
-17.32 |
-11.34 |
481.6 |
8.00 |
0.07 |
8.58 |
0.64 |
125 |
RAYMOND |
EQ |
RAYMOND LTD |
-15.47 |
-7.73 |
-15.47 |
-12 |
101.15 |
0.46 |
0.03 |
0.48 |
0.05 |
126 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-43.45 |
-43.45 |
-43.45 |
-43.45 |
6 |
0.01 |
0.00 |
0.01 |
0.00 |
127 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-14.55 |
-10.19 |
-14.55 |
-12.07 |
179.15 |
0.10 |
0.00 |
0.10 |
0.00 |
128 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-13.19 |
-4.4 |
-17.59 |
-12.25 |
59.3 |
2.96 |
0.06 |
3.16 |
0.25 |
129 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-9.86 |
-5.64 |
-12.68 |
-10.7 |
370.05 |
16.89 |
0.77 |
26.56 |
10.41 |
130 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-15.22 |
-5.07 |
-15.22 |
-12.92 |
51.4 |
14.71 |
0.18 |
16.77 |
2.20 |
131 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-14.83 |
-3.71 |
-14.83 |
-12.95 |
70.3 |
2.00 |
0.11 |
2.00 |
0.10 |
132 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-44.95 |
0 |
-44.95 |
-44.94 |
5.8 |
0.60 |
0.00 |
0.61 |
0.00 |
133 |
SBIN |
EQ |
STATE BANK OF INDIA |
-12.15 |
0 |
-13.36 |
-11.49 |
214.6 |
7.14 |
0.09 |
8.92 |
1.85 |
134 |
SIEMENS |
EQ |
SIEMENS LTD |
-36.76 |
24.08 |
-36.76 |
-11.86 |
205.7 |
0.61 |
0.01 |
0.62 |
0.01 |
135 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-12.93 |
-3.23 |
-12.93 |
-12 |
80.65 |
13.61 |
0.39 |
14.55 |
1.31 |
136 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-44.86 |
-7.73 |
-44.86 |
-11.38 |
168.55 |
0.27 |
0.01 |
0.32 |
0.06 |
137 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-15.4 |
0 |
-15.4 |
-12.29 |
372.5 |
0.33 |
0.00 |
0.33 |
0.00 |
138 |
SOFTSOLINT |
EQ |
SSI LTD |
-12.46 |
-1.97 |
-12.46 |
-10.81 |
397.6 |
17.43 |
0.26 |
18.79 |
1.58 |
139 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-23.97 |
0 |
-23.97 |
-18.59 |
21.75 |
0.65 |
0.01 |
0.64 |
0.00 |
140 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-9.42 |
-3.14 |
-12.56 |
-11.58 |
83.05 |
19.74 |
0.25 |
20.97 |
1.44 |
141 |
SRF |
EQ |
SRF LTD |
-18.76 |
-18.76 |
-18.76 |
-18.76 |
13.9 |
0.12 |
0.00 |
0.12 |
0.00 |
142 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-13.82 |
0 |
-13.82 |
-12.08 |
113.15 |
3.51 |
0.04 |
3.53 |
0.05 |
143 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-16.17 |
-10.78 |
-16.17 |
-10.97 |
193.5 |
0.23 |
0.00 |
0.23 |
0.00 |
144 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-51.27 |
-6.75 |
-51.27 |
-12.87 |
579.75 |
0.46 |
0.05 |
0.43 |
0.02 |
145 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-13.13 |
-6.56 |
-13.13 |
-12.2 |
79.45 |
1.47 |
0.07 |
1.57 |
0.16 |
146 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-16.27 |
73.21 |
-16.27 |
-15.98 |
32.05 |
0.20 |
0.00 |
0.20 |
0.00 |
147 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-13.29 |
0 |
-13.29 |
-11.7 |
137.3 |
3.27 |
0.14 |
3.96 |
0.82 |
148 |
TATATEA |
EQ |
TATA TEA LTD |
-12.52 |
-4.55 |
-12.52 |
-11.71 |
229.1 |
4.66 |
0.14 |
5.39 |
0.86 |
149 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-17.18 |
-8.59 |
-17.18 |
-16.43 |
30.35 |
0.02 |
0.00 |
0.02 |
0.00 |
150 |
TELCO |
EQ |
TELCO LTD |
-14.02 |
-7.01 |
-14.02 |
-12.48 |
74.4 |
3.39 |
0.03 |
4.07 |
0.70 |
151 |
THERMAX |
EQ |
THERMAX LTD |
-13.45 |
-4.48 |
-13.45 |
-12.91 |
58.15 |
1.31 |
0.00 |
1.33 |
0.02 |
152 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-13.65 |
-9.45 |
-13.65 |
-12.59 |
248.35 |
0.64 |
0.00 |
0.64 |
0.00 |
153 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-13.84 |
1.98 |
-13.84 |
-11.23 |
131.85 |
23.00 |
0.35 |
26.15 |
3.45 |
154 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-15.72 |
-5.24 |
-15.72 |
-13.24 |
49.75 |
0.82 |
0.00 |
0.84 |
0.01 |
155 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-17.47 |
-8.73 |
-17.47 |
-15.32 |
29.85 |
0.18 |
0.00 |
0.18 |
0.00 |
156 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-13.61 |
-13.61 |
-13.61 |
-13.61 |
57.45 |
0.02 |
0.00 |
0.02 |
0.00 |
157 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-18.53 |
-6.18 |
-18.53 |
-11.88 |
42.2 |
0.12 |
0.00 |
0.12 |
0.00 |
158 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-113.35 |
-113.4 |
-113.35 |
-113.4 |
2.3 |
0.01 |
0.00 |
0.01 |
0.00 |
159 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-18.23 |
-9.12 |
-18.23 |
-16.68 |
28.6 |
0.60 |
0.00 |
0.62 |
0.02 |
160 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
-12.91 |
-4.56 |
-12.91 |
-11.48 |
343.2 |
12.88 |
0.20 |
13.44 |
0.73 |
161 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-13.28 |
-11.07 |
-13.28 |
-11.41 |
117.75 |
0.00 |
0.00 |
0.01 |
0.01 |
162 |
WIPRO |
EQ |
WIPRO LTD |
-10.81 |
-1.95 |
-13.21 |
-10.62 |
1736.6 |
5.11 |
0.19 |
14.56 |
9.63 |
163 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-13.81 |
-7.53 |
-13.81 |
-11.48 |
207.7 |
0.16 |
0.00 |
0.16 |
0.00 |
164 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-12.76 |
-4.25 |
-12.76 |
-11.1 |
122.55 |
10.58 |
0.47 |
13.49 |
3.36 |
434.09 |
15.52 |
523.19 |
103.67 |
All figures are in Rs. crores.
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |