The ALBM statistics for the ALBM session held on March 14, 2001
SN |
Sym |
Ser |
Open yield |
High yield |
Low yield |
Avg yield |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
-71.31% |
5.40% |
-71.31% |
-25.56% |
241.3 |
3.59 |
1.53 |
0.03 |
1.77 |
0.26 |
2 |
ACC |
EQ |
-19.19% |
-5.76% |
-57.57% |
-26.14% |
135.85 |
78.86 |
35.49 |
0.05 |
39.47 |
3.85 |
3 |
ADANIEXPO |
EQ |
-25.00% |
-10.61% |
-51.51% |
-32.67% |
344.15 |
120.50 |
58.26 |
4.14 |
56.28 |
1.83 |
4 |
AHMEDELEC |
EQ |
-7.23% |
-7.23% |
-21.70% |
-21.20% |
36.05 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
-33.53% |
-20.96% |
-33.53% |
-28.34% |
124.4 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
6 |
APOLLOTYRE |
EQ |
-27.07% |
0.00% |
-43.32% |
-24.07% |
48.15 |
2.54 |
1.09 |
0.06 |
1.22 |
0.17 |
7 |
APTECH |
EQ |
-78.58% |
0.00% |
-78.58% |
-24.88% |
92.9 |
15.19 |
7.04 |
0.06 |
7.56 |
0.54 |
8 |
ASHOKLEY |
EQ |
-16.64% |
-11.09% |
-27.74% |
-18.31% |
47 |
5.92 |
2.82 |
0.06 |
2.90 |
0.13 |
9 |
ASIANHOTEL |
EQ |
-103.69% |
0.00% |
-103.69% |
-61.85% |
88 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
10 |
ASIANPAINT |
EQ |
-55.19% |
4.01% |
-56.20% |
-33.84% |
259.8 |
0.25 |
0.02 |
0.04 |
0.09 |
0.10 |
11 |
BAJAJAUTO |
EQ |
-12.98% |
0.00% |
-40.79% |
-21.47% |
281.25 |
2.81 |
0.86 |
0.04 |
1.36 |
0.54 |
12 |
BANKBARODA |
EQ |
-264.01% |
-12.38% |
-264.01% |
-26.83% |
63.2 |
1.18 |
0.57 |
0.07 |
0.52 |
0.02 |
13 |
BANKINDIA |
EQ |
-21.82% |
43.63% |
-43.63% |
-19.27% |
11.95 |
1.41 |
0.70 |
0.11 |
0.60 |
0.01 |
14 |
BASF |
EQ |
-67.67% |
0.00% |
-67.67% |
-20.22% |
73.2 |
0.62 |
0.29 |
0.08 |
0.23 |
0.02 |
15 |
BATAINDIA |
EQ |
-50.32% |
100.64% |
-56.61% |
-24.84% |
41.45 |
1.36 |
0.48 |
0.01 |
0.67 |
0.20 |
16 |
BEL |
EQ |
-163.68% |
-11.69% |
-163.68% |
-28.88% |
44.6 |
2.76 |
1.20 |
0.02 |
1.37 |
0.18 |
17 |
BHARATFORG |
EQ |
-32.79% |
-19.68% |
-59.03% |
-27.01% |
79.5 |
1.34 |
0.64 |
0.00 |
0.67 |
0.03 |
18 |
BHEL |
EQ |
-19.75% |
-11.85% |
-39.50% |
-19.89% |
132 |
6.95 |
2.85 |
0.05 |
3.43 |
0.62 |
19 |
BILT |
EQ |
-21.20% |
-15.90% |
-74.19% |
-25.56% |
49.2 |
5.31 |
2.62 |
0.17 |
2.49 |
0.03 |
20 |
BINDALAGRO |
EQ |
-100.92% |
33.64% |
-100.92% |
-34.56% |
7.75 |
0.07 |
0.03 |
0.03 |
0.00 |
0.00 |
21 |
BOMDYEING |
EQ |
-21.46% |
0.00% |
-42.92% |
-26.39% |
36.45 |
2.89 |
1.37 |
0.01 |
1.44 |
0.07 |
22 |
BOOTSPHARM |
EQ |
-54.04% |
-18.30% |
-54.04% |
-29.43% |
299.1 |
0.55 |
0.25 |
0.04 |
0.23 |
0.02 |
23 |
BPCL |
EQ |
-70.41% |
8.62% |
-97.70% |
-21.90% |
181.45 |
2.58 |
0.85 |
0.37 |
0.92 |
0.44 |
24 |
BPL |
EQ |
-84.85% |
-7.71% |
-84.85% |
-28.94% |
67.6 |
3.13 |
1.22 |
0.14 |
1.43 |
0.35 |
25 |
BRITANNIA |
EQ |
-163.08% |
-3.55% |
-163.08% |
-34.77% |
661.85 |
0.63 |
0.26 |
0.00 |
0.31 |
0.05 |
26 |
BSES |
EQ |
-10.65% |
12.17% |
-41.07% |
-24.29% |
171.4 |
14.70 |
6.56 |
0.00 |
7.36 |
0.77 |
27 |
BURRWELCOM |
EQ |
-133.82% |
-15.88% |
-133.82% |
-30.05% |
229.9 |
0.59 |
0.26 |
0.00 |
0.30 |
0.03 |
28 |
CADBURY |
EQ |
-51.63% |
-17.21% |
-51.63% |
-29.74% |
439.35 |
1.56 |
0.74 |
0.04 |
0.74 |
0.04 |
29 |
CARRIERAIR |
EQ |
-82.89% |
-19.74% |
-82.89% |
-28.18% |
66.05 |
0.28 |
0.10 |
0.00 |
0.14 |
0.04 |
30 |
CASTROL |
EQ |
-28.25% |
0.00% |
-55.37% |
-22.16% |
230.7 |
6.27 |
2.20 |
0.01 |
3.13 |
0.93 |
31 |
CENTURYTEX |
EQ |
-49.90% |
-8.32% |
-49.90% |
-26.40% |
31.35 |
5.28 |
2.62 |
0.01 |
2.64 |
0.01 |
32 |
CHENNPETRO |
EQ |
-28.19% |
-9.40% |
-28.19% |
-27.33% |
27.75 |
1.45 |
0.72 |
0.00 |
0.73 |
0.00 |
33 |
CHLORIDIND |
EQ |
-10.09% |
0.00% |
-137.84% |
-28.74% |
77.55 |
0.54 |
0.26 |
0.07 |
0.20 |
0.01 |
34 |
CIPLA |
EQ |
-47.46% |
-2.53% |
-47.46% |
-22.30% |
928.45 |
11.07 |
5.03 |
0.06 |
5.49 |
0.49 |
35 |
CMC |
EQ |
0.00% |
0.00% |
-93.21% |
-37.11% |
232.15 |
1.50 |
0.66 |
0.00 |
0.75 |
0.08 |
36 |
COCHINREFN |
EQ |
-295.15% |
-6.15% |
-368.94% |
-29.53% |
42.4 |
1.13 |
0.49 |
0.01 |
0.55 |
0.07 |
37 |
COLGATE |
EQ |
-80.34% |
-12.36% |
-80.34% |
-22.68% |
168.75 |
4.10 |
1.84 |
0.02 |
2.04 |
0.21 |
38 |
COLORCHEM |
EQ |
-43.98% |
-29.32% |
-43.98% |
-32.77% |
53.35 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
39 |
CORPBANK |
EQ |
-135.13% |
25.63% |
-181.73% |
-35.58% |
111.9 |
1.20 |
0.52 |
0.09 |
0.51 |
0.08 |
40 |
DABUR |
EQ |
-33.83% |
-12.69% |
-33.83% |
-23.31% |
61.65 |
1.68 |
0.77 |
0.08 |
0.76 |
0.07 |
41 |
DENABANK |
EQ |
-630.30% |
-28.65% |
-630.30% |
-84.34% |
9.1 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
42 |
DIGITALEQP |
EQ |
-127.81% |
1.30% |
-127.81% |
-24.31% |
399.8 |
20.29 |
6.28 |
0.32 |
9.84 |
3.86 |
43 |
DRREDDY |
EQ |
-41.67% |
21.15% |
-41.67% |
-16.02% |
1244.9 |
4.91 |
0.88 |
0.46 |
2.00 |
1.58 |
44 |
EIHOTEL |
EQ |
-56.82% |
-7.93% |
-56.82% |
-37.78% |
197.3 |
0.32 |
0.14 |
0.01 |
0.15 |
0.02 |
45 |
EMERCK |
EQ |
-81.21% |
-3.38% |
-81.21% |
-19.56% |
462.3 |
0.54 |
0.20 |
0.00 |
0.27 |
0.07 |
46 |
ESCORTS |
EQ |
-40.65% |
0.00% |
-40.65% |
-25.32% |
70.55 |
3.48 |
1.33 |
0.01 |
1.73 |
0.40 |
47 |
ESSAROIL |
EQ |
-51.12% |
0.00% |
-51.12% |
-49.70% |
5.1 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
48 |
ESSELPACK |
EQ |
-140.93% |
-13.53% |
-140.93% |
-28.76% |
231.25 |
1.63 |
0.78 |
0.01 |
0.80 |
0.03 |
49 |
FINCABLES |
EQ |
-19.01% |
-15.84% |
-207.49% |
-32.41% |
164.6 |
4.17 |
1.94 |
0.42 |
1.67 |
0.14 |
50 |
FINPIPE |
EQ |
-30.40% |
-15.20% |
-197.63% |
-30.66% |
17.15 |
1.38 |
0.68 |
0.48 |
0.21 |
0.02 |
51 |
FUJITSICIM |
EQ |
-28.14% |
-16.08% |
-213.07% |
-33.02% |
64.85 |
2.02 |
0.99 |
0.02 |
0.99 |
0.02 |
52 |
GERMANREM |
EQ |
-49.98% |
-7.52% |
-49.98% |
-27.84% |
485.15 |
3.29 |
1.61 |
0.00 |
1.65 |
0.03 |
53 |
GESHIPPING |
EQ |
-8.91% |
8.91% |
-8.91% |
-7.16% |
29.25 |
1.76 |
0.00 |
0.03 |
0.85 |
0.88 |
54 |
GIPCL |
EQ |
-84.10% |
0.00% |
-84.10% |
-31.70% |
18.6 |
0.52 |
0.26 |
0.00 |
0.26 |
0.00 |
55 |
GLAXO |
EQ |
-20.55% |
141.36% |
-70.37% |
-21.68% |
418.65 |
5.06 |
1.77 |
0.04 |
2.50 |
0.75 |
56 |
GLOBALTELE |
EQ |
-30.63% |
0.00% |
-77.39% |
-22.28% |
161.7 |
95.82 |
33.58 |
0.40 |
47.58 |
14.26 |
57 |
GNFC |
EQ |
-24.48% |
-12.24% |
-48.96% |
-29.54% |
21.3 |
0.98 |
0.37 |
0.01 |
0.48 |
0.12 |
58 |
GODREJSOP |
EQ |
-352.70% |
-19.07% |
-352.70% |
-37.75% |
54.7 |
1.50 |
0.65 |
0.09 |
0.67 |
0.10 |
59 |
GOODLASNER |
EQ |
-274.57% |
-23.09% |
-274.57% |
-41.29% |
101.6 |
0.08 |
0.04 |
0.01 |
0.03 |
0.00 |
60 |
GRASIM |
EQ |
-19.54% |
40.06% |
-30.29% |
-18.72% |
266.8 |
39.26 |
18.81 |
0.13 |
19.53 |
0.79 |
61 |
GSFC |
EQ |
-139.56% |
-25.37% |
-139.56% |
-59.50% |
20.55 |
0.14 |
0.07 |
0.00 |
0.07 |
0.00 |
62 |
GUJAMBCEM |
EQ |
-19.53% |
87.88% |
-30.92% |
-22.82% |
160.2 |
9.13 |
3.87 |
0.20 |
4.37 |
0.68 |
63 |
GUJRATGAS |
EQ |
-128.04% |
-10.41% |
-128.04% |
-21.43% |
576.25 |
3.34 |
1.28 |
0.00 |
1.67 |
0.39 |
64 |
HCL-INSYS |
EQ |
-69.37% |
-11.56% |
-69.37% |
-26.32% |
90.2 |
6.50 |
3.09 |
0.11 |
3.15 |
0.16 |
65 |
HDFC |
EQ |
-27.69% |
9.55% |
-42.97% |
-21.49% |
546 |
3.86 |
0.58 |
0.16 |
1.77 |
1.35 |
66 |
HDFCBANK |
EQ |
-74.27% |
20.04% |
-262.90% |
-22.08% |
221.15 |
4.51 |
0.92 |
0.20 |
2.06 |
1.33 |
67 |
HIMACHLFUT |
EQ |
-76.55% |
-2.22% |
-76.55% |
-25.55% |
235 |
172.70 |
64.01 |
5.32 |
81.18 |
22.19 |
68 |
HIMATSEIDE |
EQ |
-158.01% |
-12.15% |
-158.01% |
-36.06% |
107.25 |
0.21 |
0.11 |
0.00 |
0.11 |
0.00 |
69 |
HINDALC0 |
EQ |
-190.00% |
15.21% |
-190.00% |
-31.76% |
736.85 |
5.10 |
1.84 |
0.33 |
2.23 |
0.70 |
70 |
HINDINKS |
EQ |
-151.62% |
-19.17% |
-155.98% |
-30.39% |
299.2 |
0.91 |
0.44 |
0.04 |
0.42 |
0.01 |
71 |
HINDLEVCHM |
EQ |
-15.78% |
-7.89% |
-94.66% |
-28.96% |
165.25 |
0.88 |
0.42 |
0.03 |
0.41 |
0.02 |
72 |
HINDLEVER |
EQ |
-30.84% |
20.97% |
-32.07% |
-18.65% |
211.35 |
19.26 |
4.49 |
1.67 |
7.96 |
5.14 |
73 |
HINDPETRO |
EQ |
-64.96% |
23.77% |
-64.96% |
-24.00% |
164.55 |
4.69 |
1.83 |
0.17 |
2.18 |
0.52 |
74 |
HINDZINC |
EQ |
-27.81% |
-13.90% |
-55.62% |
-29.29% |
18.75 |
1.82 |
0.84 |
0.02 |
0.89 |
0.06 |
75 |
HOECHST |
EQ |
-44.30% |
-10.65% |
-44.30% |
-22.94% |
464.95 |
7.63 |
3.75 |
0.00 |
3.82 |
0.06 |
76 |
IBP |
EQ |
-163.31% |
23.19% |
-163.31% |
-30.47% |
269.8 |
6.99 |
3.26 |
0.00 |
3.50 |
0.23 |
77 |
ICI |
EQ |
-22.71% |
-18.17% |
-399.70% |
-32.98% |
57.4 |
0.44 |
0.21 |
0.00 |
0.22 |
0.01 |
78 |
ICICI |
EQ |
-84.44% |
33.17% |
-84.44% |
-23.36% |
86.45 |
9.69 |
3.73 |
0.26 |
4.59 |
1.11 |
79 |
ICICIBANK |
EQ |
76.71% |
835.05% |
50.56% |
388.80% |
149.55 |
4.32 |
0.00 |
1.18 |
1.03 |
2.11 |
80 |
IDBI |
EQ |
-20.13% |
-10.07% |
-70.46% |
-31.90% |
25.9 |
3.62 |
1.75 |
0.10 |
1.72 |
0.06 |
81 |
IDBIBANK |
EQ |
-27.37% |
-13.69% |
-287.40% |
-34.07% |
19.05 |
1.05 |
0.50 |
0.00 |
0.52 |
0.02 |
82 |
IFCI |
EQ |
-51.12% |
-51.12% |
-51.12% |
-51.12% |
5.1 |
0.34 |
0.17 |
0.00 |
0.17 |
0.00 |
83 |
INDAL |
EQ |
-62.18% |
-20.73% |
-62.18% |
-25.86% |
88.05 |
1.16 |
0.55 |
0.01 |
0.57 |
0.03 |
84 |
INDHOTEL |
EQ |
-97.64% |
39.27% |
-97.64% |
-25.56% |
245.65 |
1.36 |
0.61 |
0.11 |
0.58 |
0.07 |
85 |
INDIACEM |
EQ |
-28.89% |
0.00% |
-50.55% |
-28.30% |
36.1 |
12.19 |
5.95 |
0.02 |
6.09 |
0.13 |
86 |
INDIAPHOTO |
EQ |
-44.56% |
-16.60% |
-44.56% |
-26.58% |
298.4 |
2.87 |
1.06 |
0.01 |
1.42 |
0.37 |
87 |
INDOGULF |
EQ |
-23.49% |
-7.83% |
-31.32% |
-20.37% |
33.3 |
10.32 |
5.08 |
0.01 |
5.16 |
0.07 |
88 |
INDRAYON |
EQ |
-54.58% |
-16.79% |
-67.17% |
-28.52% |
62.1 |
1.71 |
0.85 |
0.03 |
0.83 |
0.00 |
89 |
INDSHAVING |
EQ |
-62.05% |
-15.18% |
-62.05% |
-28.69% |
394.95 |
1.26 |
0.40 |
0.02 |
0.61 |
0.22 |
90 |
INFOSYSTCH |
EQ |
-15.17% |
1.06% |
-27.55% |
-17.73% |
4192.1 |
102.63 |
31.61 |
4.18 |
47.18 |
19.66 |
91 |
INGERRAND |
EQ |
-8.34% |
-8.34% |
-337.62% |
-23.73% |
125.1 |
0.46 |
0.17 |
0.00 |
0.23 |
0.06 |
92 |
IOC |
EQ |
-44.35% |
-11.94% |
-44.35% |
-22.93% |
152.85 |
0.66 |
0.16 |
0.08 |
0.25 |
0.17 |
93 |
IPCL |
EQ |
-21.37% |
-5.34% |
-32.06% |
-25.38% |
48.8 |
16.80 |
6.58 |
0.09 |
8.33 |
1.81 |
94 |
ITC |
EQ |
-318.59% |
15.21% |
-318.59% |
-18.51% |
702.95 |
14.70 |
2.17 |
0.20 |
7.15 |
5.18 |
95 |
ITCBHADRA |
EQ |
-22.02% |
-11.01% |
-38.54% |
-23.29% |
47.35 |
0.99 |
0.47 |
0.00 |
0.50 |
0.03 |
96 |
ITCHOTEL |
EQ |
-59.61% |
-17.53% |
-287.54% |
-35.83% |
74.35 |
0.05 |
0.02 |
0.00 |
0.02 |
0.00 |
97 |
ITI |
EQ |
-35.23% |
-17.62% |
-52.85% |
-34.20% |
14.8 |
0.36 |
0.17 |
0.02 |
0.17 |
0.01 |
98 |
JINDVIJSTL |
EQ |
-60.63% |
0.00% |
-60.63% |
-52.97% |
4.3 |
0.14 |
0.06 |
0.00 |
0.07 |
0.01 |
99 |
JPIND |
EQ |
-32.19% |
-8.05% |
-32.19% |
-25.15% |
32.4 |
34.26 |
14.33 |
1.63 |
15.53 |
2.77 |
100 |
KELVINATOR |
EQ |
-31.22% |
-15.61% |
-31.22% |
-31.14% |
16.7 |
0.42 |
0.21 |
0.04 |
0.17 |
0.00 |
101 |
KIRLOSKCUM |
EQ |
-56.22% |
-9.37% |
-56.22% |
-26.46% |
55.65 |
1.16 |
0.53 |
0.00 |
0.58 |
0.05 |
102 |
L&T |
EQ |
0.00% |
4.65% |
-26.75% |
-19.43% |
224.2 |
19.54 |
4.62 |
0.45 |
9.32 |
5.14 |
103 |
LICHSGFIN |
EQ |
-79.54% |
-17.68% |
-79.54% |
-32.78% |
29.5 |
0.43 |
0.16 |
0.00 |
0.21 |
0.05 |
104 |
MADRASCEM |
EQ |
-1.23% |
-1.23% |
-45.14% |
-23.96% |
4036.9 |
3.00 |
1.34 |
0.59 |
0.92 |
0.16 |
105 |
MASTEK |
EQ |
-236.45% |
24.89% |
-236.45% |
-27.96% |
104.75 |
8.03 |
3.91 |
0.03 |
3.99 |
0.09 |
106 |
MASTERSHAR |
EQ |
-41.22% |
-20.61% |
-41.22% |
-21.95% |
12.65 |
0.51 |
0.24 |
0.00 |
0.26 |
0.02 |
107 |
MAX |
EQ |
-87.64% |
-13.48% |
-91.01% |
-39.16% |
77.35 |
2.01 |
0.96 |
0.16 |
0.85 |
0.04 |
108 |
MCDOWELL |
EQ |
-137.22% |
535.15% |
-137.22% |
-25.94% |
38 |
3.56 |
1.60 |
0.02 |
1.77 |
0.18 |
109 |
MICO |
EQ |
-351.96% |
-24.21% |
-351.96% |
-107.54% |
2800 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
110 |
MOSERBAER |
EQ |
-32.14% |
366.58% |
-32.14% |
-14.39% |
219.05 |
5.99 |
2.01 |
0.17 |
2.83 |
0.99 |
111 |
MRF |
EQ |
-212.95% |
-13.84% |
-212.95% |
-22.84% |
772.55 |
0.09 |
0.05 |
0.01 |
0.04 |
0.00 |
112 |
MTNL |
EQ |
-13.18% |
-6.59% |
-37.34% |
-21.66% |
118.7 |
36.65 |
16.63 |
0.26 |
18.10 |
1.67 |
113 |
NATIONALUM |
EQ |
-52.52% |
-14.32% |
-52.52% |
-26.30% |
54.6 |
0.69 |
0.33 |
0.00 |
0.35 |
0.02 |
114 |
NESTLE |
EQ |
-27.32% |
22.68% |
-90.21% |
-18.98% |
505.75 |
2.64 |
0.37 |
0.01 |
1.31 |
0.95 |
115 |
NICOLASPIR |
EQ |
-62.45% |
-10.41% |
-62.45% |
-24.14% |
300.6 |
1.14 |
0.57 |
0.15 |
0.42 |
0.00 |
116 |
NIIT |
EQ |
-14.56% |
-3.64% |
-74.98% |
-19.99% |
716.3 |
22.33 |
9.57 |
0.28 |
10.90 |
1.58 |
117 |
NIRMA |
EQ |
-204.77% |
12.60% |
-204.77% |
-24.68% |
496.55 |
25.33 |
12.21 |
1.24 |
11.45 |
0.42 |
118 |
NOVARTIND |
EQ |
-113.96% |
77.30% |
-113.96% |
-40.55% |
327.15 |
3.10 |
1.47 |
0.08 |
1.48 |
0.08 |
119 |
ONGC |
EQ |
-38.55% |
142.02% |
-38.55% |
-24.47% |
128.5 |
1.19 |
0.55 |
0.27 |
0.33 |
0.04 |
120 |
ORIENTBANK |
EQ |
-95.80% |
-13.69% |
-95.80% |
-26.99% |
38.1 |
0.62 |
0.25 |
0.01 |
0.31 |
0.06 |
121 |
OTIS |
EQ |
-28.03% |
-26.86% |
-28.03% |
-27.93% |
223.25 |
0.05 |
0.03 |
0.00 |
0.03 |
0.00 |
122 |
P&G |
EQ |
-32.86% |
-16.01% |
-32.86% |
-23.74% |
618.9 |
3.53 |
1.74 |
0.01 |
1.76 |
0.02 |
123 |
PARKEDAVIS |
EQ |
-173.97% |
-14.63% |
-203.24% |
-31.17% |
160.35 |
0.71 |
0.31 |
0.00 |
0.35 |
0.05 |
124 |
PENTSFWARE |
EQ |
-82.96% |
-6.15% |
-82.96% |
-22.43% |
84.85 |
50.87 |
23.11 |
0.58 |
24.90 |
2.27 |
125 |
PFIZER |
EQ |
-62.28% |
11.71% |
-62.28% |
-22.85% |
556.75 |
0.56 |
0.12 |
0.01 |
0.27 |
0.16 |
126 |
PIDILITIND |
EQ |
-260.42% |
-5.79% |
-260.42% |
-61.39% |
225.25 |
0.29 |
0.10 |
0.01 |
0.14 |
0.05 |
127 |
PSIDATASYS |
EQ |
-276.31% |
-13.82% |
-276.31% |
-43.89% |
132.1 |
1.57 |
0.75 |
0.12 |
0.67 |
0.03 |
128 |
PUNJABTRAC |
EQ |
-24.95% |
-11.82% |
-48.58% |
-22.06% |
198.55 |
1.15 |
0.40 |
0.05 |
0.53 |
0.17 |
129 |
RANBAXY |
EQ |
-36.43% |
-10.41% |
-36.43% |
-23.43% |
601.2 |
29.66 |
13.94 |
1.23 |
13.63 |
0.86 |
130 |
RAYMOND |
EQ |
-22.32% |
-9.30% |
-42.79% |
-21.40% |
140.15 |
15.10 |
7.32 |
0.05 |
7.52 |
0.21 |
131 |
RCF |
EQ |
-44.95% |
-44.95% |
-44.95% |
-44.95% |
5.8 |
0.22 |
0.11 |
0.00 |
0.11 |
0.00 |
132 |
RECKCOLMAN |
EQ |
0.00% |
93.16% |
-30.63% |
-19.96% |
204.3 |
0.99 |
0.38 |
0.01 |
0.49 |
0.11 |
133 |
RELCAPITAL |
EQ |
-17.57% |
4.39% |
-30.75% |
-21.35% |
59.35 |
14.48 |
6.78 |
0.22 |
7.03 |
0.45 |
134 |
RELIANCE |
EQ |
-1.34% |
72.55% |
-4.03% |
16.79% |
388.1 |
53.50 |
0.02 |
3.81 |
22.96 |
26.72 |
135 |
RELPETRO |
EQ |
-22.02% |
38.54% |
-27.53% |
-20.63% |
47.35 |
63.79 |
28.48 |
0.61 |
31.34 |
3.35 |
136 |
RHONEPOULN |
EQ |
27.59% |
27.59% |
-25.40% |
-1.21% |
595.25 |
0.53 |
0.02 |
0.00 |
0.26 |
0.25 |
137 |
ROLTA |
EQ |
-22.75% |
0.00% |
-34.13% |
-21.62% |
68.75 |
12.66 |
5.06 |
0.25 |
6.09 |
1.26 |
138 |
SAIL |
EQ |
-51.12% |
0.00% |
-51.12% |
-49.64% |
5.1 |
2.57 |
1.26 |
0.09 |
1.20 |
0.02 |
139 |
SATYAMCOMP |
EQ |
-15.65% |
0.00% |
-28.69% |
-19.58% |
199.95 |
103.89 |
25.48 |
1.32 |
50.68 |
26.42 |
140 |
SBIN |
EQ |
-1.14% |
21.72% |
-30.87% |
-17.13% |
228.05 |
26.33 |
5.38 |
0.06 |
13.11 |
7.77 |
141 |
SCI |
EQ |
-25.73% |
0.00% |
-120.07% |
-29.92% |
30.4 |
7.27 |
3.47 |
0.02 |
3.62 |
0.16 |
142 |
SIEMENS |
EQ |
-257.23% |
12.86% |
-257.23% |
-44.82% |
243.25 |
1.01 |
0.43 |
0.01 |
0.50 |
0.08 |
143 |
SILVERLINE |
EQ |
-81.36% |
-7.08% |
-84.90% |
-25.94% |
73.7 |
59.82 |
24.89 |
0.26 |
29.71 |
4.95 |
144 |
SMITHKLPHA |
EQ |
-384.57% |
87.52% |
-384.57% |
-32.08% |
196.6 |
0.64 |
0.28 |
0.03 |
0.29 |
0.04 |
145 |
SOFTSOLINT |
EQ |
-57.67% |
-1.43% |
-57.67% |
-21.21% |
547.05 |
24.02 |
9.24 |
0.30 |
11.73 |
2.76 |
146 |
SONATSOFTW |
EQ |
-27.44% |
0.00% |
-137.22% |
-27.76% |
19 |
10.64 |
5.30 |
0.02 |
5.32 |
0.00 |
147 |
SRF |
EQ |
-33.00% |
-33.00% |
-33.00% |
-33.00% |
15.8 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
148 |
STERLITIND |
EQ |
-36.13% |
-9.03% |
-66.23% |
-25.42% |
86.6 |
7.75 |
3.72 |
0.03 |
3.85 |
0.14 |
149 |
SUNDRMFAST |
EQ |
-113.35% |
-49.92% |
-113.35% |
-67.65% |
250.7 |
0.02 |
0.01 |
0.00 |
0.01 |
0.01 |
150 |
SUNPHARMA |
EQ |
-26.57% |
-11.55% |
-57.77% |
-24.22% |
451.3 |
1.72 |
0.66 |
0.13 |
0.73 |
0.20 |
151 |
TATACHEM |
EQ |
-138.84% |
0.00% |
-138.84% |
-26.60% |
33.8 |
4.13 |
1.58 |
0.02 |
2.05 |
0.48 |
152 |
TATAELXSI |
EQ |
-118.23% |
366.92% |
-118.23% |
-28.22% |
63.95 |
5.45 |
2.31 |
0.05 |
2.68 |
0.41 |
153 |
TATAFIN |
EQ |
-413.29% |
-13.78% |
-413.29% |
-28.75% |
37.85 |
0.76 |
0.37 |
0.00 |
0.38 |
0.00 |
154 |
TATAPOWER |
EQ |
-214.29% |
-11.43% |
-214.29% |
-25.34% |
91.25 |
14.49 |
6.85 |
0.14 |
7.12 |
0.38 |
155 |
TATATEA |
EQ |
-27.66% |
40.11% |
-29.05% |
-20.19% |
188.5 |
12.15 |
4.50 |
0.27 |
5.81 |
1.57 |
156 |
TATATIMKEN |
EQ |
-57.30% |
-19.10% |
-76.40% |
-34.58% |
27.3 |
0.17 |
0.08 |
0.00 |
0.09 |
0.00 |
157 |
TELCO |
EQ |
-30.92% |
34.79% |
-30.92% |
-20.65% |
67.45 |
33.54 |
14.01 |
0.51 |
16.29 |
2.73 |
158 |
THERMAX |
EQ |
-179.21% |
-12.80% |
-179.21% |
-28.98% |
61.1 |
1.61 |
0.77 |
0.14 |
0.67 |
0.04 |
159 |
THOMASCOOK |
EQ |
-55.52% |
82.12% |
-55.52% |
-28.95% |
225.4 |
0.50 |
0.23 |
0.07 |
0.18 |
0.02 |
160 |
TISCO |
EQ |
-35.22% |
7.04% |
-35.22% |
-19.45% |
111.05 |
29.26 |
7.64 |
0.20 |
14.44 |
6.98 |
161 |
TITAN |
EQ |
-29.76% |
-11.90% |
-214.29% |
-31.40% |
43.8 |
0.99 |
0.43 |
0.00 |
0.49 |
0.07 |
162 |
TNPL |
EQ |
-79.00% |
-26.33% |
-87.78% |
-45.69% |
29.7 |
0.55 |
0.26 |
0.00 |
0.27 |
0.01 |
163 |
TUBEINVEST |
EQ |
-171.46% |
25.21% |
-171.46% |
-71.32% |
51.7 |
0.10 |
0.05 |
0.00 |
0.05 |
0.00 |
164 |
UNITEDPHOS |
EQ |
-16.55% |
-16.55% |
-33.11% |
-23.78% |
47.25 |
1.38 |
0.69 |
0.04 |
0.66 |
0.00 |
165 |
USHAINDIA |
EQ |
-36.46% |
-36.46% |
-36.46% |
-36.46% |
7.15 |
2.13 |
1.04 |
0.00 |
1.07 |
0.02 |
166 |
UTIBANK |
EQ |
-30.61% |
0.00% |
-30.61% |
-27.75% |
25.55 |
2.95 |
1.47 |
0.03 |
1.45 |
0.00 |
167 |
VDOCONINTL |
EQ |
-18.23% |
-9.12% |
-100.27% |
-28.49% |
28.6 |
2.63 |
1.29 |
0.17 |
1.15 |
0.02 |
168 |
VSNL |
EQ |
-50.20% |
-3.46% |
-50.20% |
-25.62% |
301.2 |
35.20 |
16.56 |
0.20 |
17.44 |
1.00 |
169 |
VYSYABANK |
EQ |
-45.30% |
-13.32% |
-69.28% |
-34.73% |
97.85 |
0.21 |
0.10 |
0.00 |
0.10 |
0.00 |
170 |
WIPRO |
EQ |
-30.03% |
-0.19% |
-66.40% |
-21.02% |
1397.8 |
33.59 |
9.81 |
0.52 |
16.29 |
6.97 |
171 |
WYETHLEDE |
EQ |
-25.63% |
-18.16% |
-34.18% |
-19.83% |
244.1 |
0.76 |
0.38 |
0.01 |
0.37 |
0.00 |
172 |
ZEETELE |
EQ |
-11.93% |
11.93% |
-33.41% |
-13.86% |
109.25 |
53.55 |
9.45 |
0.67 |
26.12 |
17.31 |
Total |
1837.91 |
687.19 |
40.66 |
879.90 |
230.16 |
All figures are in crores.
The total traded value relate to the both side positions.
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |