The ALBM volumes and yield statistics file for the ALBM session held on Feb 14, 2001

SN

Sym

Ser

Open yield

High yield

Low yield

Avg yield

SLP

Total Value

Pure borrow Value

Pure lend Value

Total Deff. Value

1

ABB

EQ

-11.24%

-11.24%

-15.56%

-14.08%

301.65

11.48

5.59

0.07

5.83

2

ACC

EQ

13.89%

13.89%

-15.28%

-13.24%

187.65

118.30

33.53

0.03

84.74

3

ADANIEXPO

EQ

0.00%

0.00%

-15.11%

-14.11%

845.35

243.06

120.89

8.68

113.49

4

AHMEDELEC

EQ

-15.35%

-15.35%

-20.47%

-16.62%

50.95

0.03

0.01

0.00

0.01

5

ALFALAVAL

EQ

-10.69%

-10.69%

-17.81%

-14.75%

146.35

0.06

0.03

0.00

0.03

6

APOLLOTYRE

EQ

-15.10%

-12.08%

-15.10%

-15.05%

86.35

5.60

2.74

0.02

2.84

7

APTECH

EQ

-15.49%

-12.67%

-17.60%

-14.29%

370.30

29.61

13.42

0.01

16.18

8

ASHOKLEY

EQ

-14.65%

-9.76%

-14.65%

-14.61%

53.40

5.22

2.26

0.01

2.94

9

ASIANHOTEL

EQ

-16.19%

-16.19%

-21.58%

-18.54%

96.65

0.03

0.02

0.00

0.02

10

ASIANPAINT

EQ

13.32%

56.13%

-38.05%

2.75%

274.05

0.61

0.10

0.06

0.46

11

BAJAJAUTO

EQ

0.00%

29.59%

-6.58%

6.66%

317.20

5.06

0.02

0.55

4.50

12

BANKBARODA

EQ

-12.87%

-8.58%

-21.46%

-15.70%

60.75

1.69

0.73

0.07

0.89

13

BANKINDIA

EQ

-13.83%

0.00%

-27.66%

-18.35%

18.85

2.91

0.48

0.00

2.43

14

BASF

EQ

-15.22%

-12.68%

-17.75%

-15.21%

102.80

1.70

0.83

0.00

0.87

15

BATAINDIA

EQ

-15.50%

-11.62%

-15.50%

-15.40%

67.30

5.24

2.39

0.00

2.85

16

BEL

EQ

-17.08%

-10.25%

-17.08%

-13.40%

76.30

5.80

2.83

0.04

2.93

17

BHARATFORG

EQ

-77.97%

-11.81%

-77.97%

-14.30%

110.35

3.22

1.60

0.01

1.62

18

BHEL

EQ

12.86%

12.86%

-14.29%

-14.02%

182.50

43.89

17.89

0.05

25.95

19

BILT

EQ

-15.75%

-12.60%

-15.75%

-15.68%

82.75

20.72

10.07

0.00

10.64

20

BINDALAGRO

EQ

-20.77%

20.77%

-20.77%

-19.63%

12.55

0.04

0.02

0.01

0.01

21

BOMDYEING

EQ

-14.97%

-11.97%

-14.97%

-14.96%

87.10

11.39

5.67

0.05

5.66

22

BOOTSPHARM

EQ

-15.06%

-13.62%

-19.36%

-14.82%

363.60

1.01

0.45

0.00

0.56

23

BPCL

EQ

2.91%

279.81%

-8.74%

35.51%

178.90

7.36

0.00

0.19

7.16

24

BPL

EQ

-14.17%

-12.40%

-15.94%

-14.21%

147.20

11.28

5.36

0.06

5.86

25

BRITANNIA

EQ

0.00%

50.75%

-27.50%

-13.97%

796.25

1.19

0.36

0.00

0.82

26

BSES

EQ

-12.63%

-12.63%

-16.83%

-14.43%

247.80

58.54

27.98

0.04

30.52

27

BURRWELCOM

EQ

-17.69%

-13.27%

-18.58%

-15.67%

294.75

1.69

0.66

0.05

0.99

28

CADBURY

EQ

-17.45%

-11.97%

-25.93%

-15.11%

522.85

2.12

0.87

0.01

1.24

29

CARRIERAIR

EQ

-18.08%

-10.33%

-18.08%

-14.82%

100.95

1.12

0.54

0.00

0.59

30

CASTROL

EQ

-13.26%

-3.79%

-14.21%

-13.43%

275.20

8.50

2.71

0.23

5.57

31

CENTURYTEX

EQ

-13.49%

-8.99%

-17.98%

-13.85%

58.00

21.82

10.85

0.02

10.95

32

CHENNPETRO

EQ

-19.31%

-12.87%

-19.31%

-19.01%

40.50

2.23

1.04

0.38

0.81

33

CHLORIDIND

EQ

-15.89%

-13.62%

-15.89%

-14.80%

114.85

0.79

0.35

0.11

0.34

34

CIPLA

EQ

13.89%

13.89%

-14.54%

-8.77%

1201.50

16.16

3.34

0.14

12.67

35

CMC

EQ

-18.68%

112.77%

-25.60%

-13.27%

376.85

5.21

1.93

0.04

3.24

36

COCHINREFN

EQ

-16.59%

-12.44%

-20.74%

-16.37%

62.85

2.57

1.21

0.00

1.36

37

COLGATE

EQ

-25.59%

-12.79%

-25.59%

-14.27%

183.40

7.93

3.79

0.06

4.08

38

COLORCHEM

EQ

-18.09%

-18.09%

-18.09%

-18.09%

72.05

0.01

0.01

0.00

0.01

39

CORPBANK

EQ

-16.07%

2.01%

-16.07%

-7.98%

129.80

1.98

0.35

0.10

1.53

40

DABUR

EQ

-17.33%

-10.40%

-17.33%

-13.74%

75.20

7.83

3.75

0.02

4.06

41

DENABANK

EQ

-21.55%

21.55%

-21.55%

-17.44%

12.10

0.03

0.00

0.00

0.03

42

DIGITALEQP

EQ

32.45%

35.37%

-13.13%

10.08%

715.05

57.93

0.03

2.12

55.79

43

DRREDDY

EQ

-13.81%

-13.01%

-14.81%

-14.06%

1302.75

22.88

10.01

0.12

12.75

44

EIHOTEL

EQ

-14.26%

-9.87%

-18.65%

-14.64%

237.70

3.00

1.44

0.00

1.55

45

EMERCK

EQ

-16.31%

-12.51%

-24.47%

-16.10%

479.50

2.17

0.94

0.00

1.23

46

ESCORTS

EQ

-15.13%

-12.97%

-15.13%

-15.09%

120.60

16.42

7.97

0.12

8.34

47

ESSAROIL

EQ

-33.21%

-33.21%

-33.21%

-33.21%

7.85

0.00

0.00

0.00

0.00

48

ESSELPACK

EQ

-16.80%

-7.46%

-16.80%

-14.50%

279.40

5.67

2.82

0.00

2.84

49

FINCABLES

EQ

-14.93%

-12.44%

-14.93%

-13.94%

209.55

4.49

2.23

0.13

2.13

50

FINPIPE

EQ

-23.38%

-11.69%

-23.38%

-23.13%

22.30

0.67

0.33

0.00

0.34

51

FUJITSICIM

EQ

-18.88%

-12.01%

-18.88%

-14.88%

151.90

5.97

2.93

0.02

3.03

52

GERMANREM

EQ

-13.89%

-12.94%

-16.29%

-14.58%

544.20

2.80

1.30

0.04

1.47

53

GESHIPPING

EQ

-7.70%

-7.70%

-15.40%

-14.35%

33.85

5.17

2.26

0.04

2.87

54

GIPCL

EQ

-17.95%

-8.97%

-17.95%

-17.90%

29.05

1.95

0.97

0.00

0.98

55

GLAXO

EQ

-12.84%

1.12%

-14.52%

-13.86%

466.90

14.47

5.97

0.02

8.47

56

GLOBALTELE

EQ

-14.21%

-12.95%

-15.46%

-13.86%

623.95

385.82

179.85

3.49

202.49

57

GNFC

EQ

-17.04%

-8.52%

-17.04%

-16.47%

30.60

3.49

1.62

0.01

1.86

58

GODREJSOP

EQ

-18.69%

0.00%

-18.69%

-16.04%

69.75

1.48

0.66

0.00

0.82

59

GOODLASNER

EQ

-15.21%

-13.04%

-17.38%

-15.25%

120.00

0.13

0.06

0.01

0.06

60

GRASIM

EQ

-14.69%

-12.24%

-16.32%

-14.10%

319.50

74.93

34.70

0.09

40.14

61

GSFC

EQ

-16.77%

-16.77%

-16.77%

-16.77%

31.10

0.17

0.08

0.00

0.08

62

GUJAMBCEM

EQ

13.36%

13.36%

-14.69%

-14.44%

195.20

31.43

13.85

0.33

17.26

63

GUJRATGAS

EQ

-13.59%

-11.53%

-14.83%

-14.16%

632.90

20.59

10.06

0.01

10.53

64

HCL-INSYS

EQ

13.72%

57.17%

-16.01%

-13.95%

228.00

25.44

11.42

0.52

13.50

65

HDFC

EQ

26.76%

26.76%

-15.88%

-13.68%

574.75

9.35

4.08

0.07

5.20

66

HDFCBANK

EQ

-5.03%

-4.02%

-18.11%

-13.97%

259.20

12.93

5.39

0.06

7.48

67

HEROHONDA

EQ

-17.29%

-13.13%

-17.29%

-14.84%

814.40

4.87

2.32

0.00

2.55

68

HIMACHLFUT

EQ

-12.44%

-12.44%

-14.82%

-13.60%

985.30

365.26

148.37

6.33

210.57

69

HIMATSEIDE

EQ

-22.79%

-15.20%

-22.79%

-18.96%

137.25

0.11

0.04

0.00

0.07

70

HINDALC0

EQ

-13.69%

-4.56%

-15.82%

-12.73%

856.75

11.73

3.78

0.36

7.59

71

HINDINKS

EQ

-19.18%

-15.01%

-19.18%

-15.89%

312.70

0.27

0.13

0.00

0.14

72

HINDLEVCHM

EQ

-14.68%

-13.35%

-54.73%

-15.01%

195.30

2.30

1.14

0.01

1.15

73

HINDLEVER

EQ

-13.75%

-12.50%

-15.01%

-14.53%

208.50

74.93

33.78

1.12

40.03

74

HINDPETRO

EQ

-13.13%

-13.13%

-16.04%

-14.34%

178.75

22.09

9.39

0.16

12.53

75

HINDZINC

EQ

-23.33%

-11.67%

-23.33%

-22.40%

22.35

1.56

0.77

0.00

0.79

76

HOECHST

EQ

-13.96%

17.06%

-14.47%

-13.84%

504.35

11.30

5.63

0.00

5.67

77

IBP

EQ

8.53%

8.53%

-15.36%

-13.93%

305.50

6.75

3.01

0.03

3.71

78

ICI

EQ

-15.05%

-15.05%

-18.06%

-15.33%

86.60

0.73

0.32

0.01

0.41

79

ICICI

EQ

-14.89%

-12.41%

-14.89%

-14.76%

105.05

30.91

14.79

0.19

15.93

80

ICICIBANK

EQ

57.66%

181.22%

32.95%

89.74%

189.90

6.07

0.02

1.04

5.00

81

IDBIBANK

EQ

-20.49%

-10.24%

-20.49%

-20.44%

25.45

1.32

0.08

0.04

1.20

82

IFCI

EQ

-33.42%

0.00%

-33.42%

-33.35%

7.80

0.47

0.24

0.00

0.24

83

INDAL

EQ

-15.26%

-13.08%

-21.80%

-16.06%

119.60

1.91

0.87

0.00

1.04

84

INDHOTEL

EQ

-11.61%

6.64%

-20.74%

-14.36%

314.30

2.15

0.88

0.09

1.18

85

INDIACEM

EQ

-16.71%

-12.53%

-16.71%

-16.61%

62.40

30.61

14.96

0.04

15.61

86

INDIAPHOTO

EQ

-13.79%

8.74%

-17.93%

-15.14%

567.05

14.44

7.05

0.00

7.39

87

INDOGULF

EQ

-15.52%

-10.35%

-15.52%

-15.49%

50.40

23.50

11.70

0.04

11.76

88

INDRAYON

EQ

-16.22%

-2.70%

-16.22%

-16.06%

96.45

4.30

1.84

0.00

2.46

89

INDSHAVING

EQ

-13.54%

-2.63%

-13.91%

-13.69%

693.35

1.63

0.81

0.04

0.78

90

INFOSYSTCH

EQ

-13.25%

-12.52%

-15.30%

-13.58%

6373.70

280.56

107.18

4.88

168.50

91

INGERRAND

EQ

-15.67%

-12.82%

-17.10%

-15.41%

183.00

0.79

0.37

0.03

0.39

92

IOC

EQ

-17.39%

-11.59%

-17.39%

-13.97%

179.90

2.24

0.72

0.06

1.45

93

IPCL

EQ

-16.54%

-13.23%

-16.54%

-16.45%

78.80

34.36

16.94

0.29

17.13

94

ITC

EQ

-13.67%

-11.07%

-14.97%

-14.09%

801.00

178.53

81.70

0.20

96.63

95

ITCBHADRA

EQ

-16.32%

-12.24%

-16.32%

-16.22%

63.90

3.57

1.74

0.00

1.83

96

ITCHOTEL

EQ

-15.52%

-15.52%

-15.52%

-15.52%

84.00

0.08

0.04

0.00

0.04

97

ITI

EQ

-19.03%

-9.52%

-19.03%

-18.73%

27.40

0.74

0.36

0.00

0.38

98

JINDVIJSTL

EQ

-37.78%

0.00%

-37.78%

-36.95%

6.90

0.19

0.09

0.00

0.10

99

JPIND

EQ

-14.68%

-11.01%

-18.35%

-14.92%

71.05

74.26

35.29

1.43

37.55

100

KELVINATOR

EQ

-22.05%

-22.05%

-22.05%

-22.05%

23.65

0.75

0.37

0.01

0.36

101

KIRLOSKCUM

EQ

-17.33%

-11.56%

-17.33%

-15.11%

90.25

8.72

4.14

0.03

4.56

102

L&T

EQ

-5.74%

-3.83%

-14.36%

-12.72%

272.30

60.95

14.65

0.37

45.93

103

LICHSGFIN

EQ

-14.00%

-7.00%

-21.00%

-16.64%

37.25

2.08

0.91

0.00

1.17

104

M&M

EQ

-14.01%

0.00%

-15.57%

-13.97%

167.45

50.30

23.23

0.10

26.97

105

MADRASCEM

EQ

-3.98%

-3.98%

-14.50%

-13.56%

5304.50

5.93

2.74

0.00

3.19

106

MASTEK

EQ

-14.10%

-11.54%

-16.67%

-14.49%

203.35

14.93

7.36

0.04

7.53

107

MASTERSHAR

EQ

-19.24%

19.24%

-19.24%

-14.31%

13.55

0.06

0.03

0.00

0.03

108

MAX

EQ

-14.78%

234.42%

-14.78%

-11.25%

123.45

2.76

1.27

0.21

1.28

109

MCDOWELL

EQ

-13.40%

-10.05%

-16.76%

-14.62%

77.80

13.93

6.84

0.10

7.00

110

MICO

EQ

-16.65%

-16.13%

-16.65%

-16.40%

3005.70

0.15

0.04

0.00

0.11

111

MOSERBAER

EQ

-14.34%

-10.43%

-20.86%

-14.86%

200.00

20.25

9.53

0.48

10.23

112

MTNL

EQ

-17.15%

-12.86%

-17.15%

-14.28%

182.40

119.14

58.00

0.38

60.76

113

NATIONALUM

EQ

-13.90%

0.00%

-13.90%

-13.68%

56.25

1.57

0.75

0.03

0.79

114

NESTLE

EQ

-18.51%

-1.46%

-18.51%

-13.53%

535.15

4.16

1.65

0.01

2.50

115

NICOLASPIR

EQ

-14.92%

-9.95%

-25.58%

-14.15%

366.85

3.23

1.51

0.11

1.61

116

NIIT

EQ

-13.95%

-12.88%

-40.43%

-13.92%

1457.30

57.22

26.78

0.44

30.00

117

NIRMA

EQ

-6.36%

-6.36%

-14.59%

-13.41%

696.85

23.40

11.63

1.21

10.56

118

NOVARTIND

EQ

-13.65%

5.12%

-14.22%

-13.80%

458.50

3.60

1.76

0.04

1.80

119

ONGC

EQ

-15.89%

-9.54%

-17.48%

-15.72%

164.05

1.92

0.93

0.01

0.98

120

ORIENTBANK

EQ

-17.86%

-5.95%

-17.86%

-16.87%

43.80

1.84

0.78

0.00

1.06

121

OTIS

EQ

-35.06%

-16.50%

-35.06%

-20.48%

252.80

0.02

0.01

0.00

0.01

122

P&G

EQ

-13.53%

-12.80%

-16.46%

-14.19%

712.75

3.32

1.57

0.01

1.74

123

PARKEDAVIS

EQ

-19.77%

-14.28%

-19.77%

-14.63%

237.40

1.87

0.90

0.00

0.97

124

PENTSFWARE

EQ

-18.25%

-12.88%

-18.25%

-14.29%

242.85

183.12

85.04

1.21

96.88

125

PFIZER

EQ

-18.62%

-13.42%

-18.62%

-14.58%

602.05

3.12

1.42

0.01

1.69

126

PHILIPS

EQ

-15.98%

0.00%

-19.18%

-15.70%

81.55

0.77

0.33

0.00

0.44

127

PIDILITIND

EQ

-15.20%

-13.03%

-17.37%

-15.51%

240.10

0.72

0.33

0.00

0.39

128

PSIDATASYS

EQ

-14.26%

-13.31%

-16.16%

-14.51%

274.20

6.91

3.31

0.02

3.58

129

PUNJABTRAC

EQ

-13.83%

-11.32%

-15.09%

-14.06%

207.30

2.74

1.20

0.06

1.48

130

RANBAXY

EQ

-22.40%

-5.79%

-22.40%

-13.41%

675.15

72.88

16.73

0.10

56.04

131

RAYMOND

EQ

-13.22%

-11.34%

-15.11%

-14.61%

138.00

31.21

14.98

0.00

16.23

132

RCF

EQ

-29.97%

0.00%

-29.97%

-29.86%

8.70

0.46

0.23

0.00

0.23

133

RECKCOLMAN

EQ

0.00%

0.00%

-54.11%

-15.29%

250.55

1.83

0.88

0.03

0.91

134

RELCAPITAL

EQ

-13.91%

-11.59%

-13.91%

-13.85%

112.45

62.00

29.18

0.19

32.64

135

RELIANCE

EQ

-5.72%

10.81%

-14.62%

-8.22%

410.05

111.28

5.73

0.99

104.57

136

RELPETRO

EQ

-15.19%

-11.39%

-15.19%

-15.06%

68.65

121.43

56.18

1.20

64.05

137

RHONEPOULN

EQ

-13.36%

-12.71%

-14.34%

-13.82%

799.95

1.78

0.74

0.05

0.99

138

ROLTA

EQ

-14.66%

-11.72%

-16.12%

-14.55%

177.90

50.73

22.80

0.20

27.73

139

SAIL

EQ

0.00%

0.00%

-28.65%

-25.68%

9.10

8.68

2.86

0.09

5.73

140

SATYAMCOMP

EQ

-14.33%

-12.18%

-15.77%

-14.00%

363.80

416.83

198.40

5.33

213.09

141

SBIN

EQ

-13.79%

-2.12%

-13.79%

-13.54%

245.70

93.94

38.43

0.02

55.49

142

SCI

EQ

-13.10%

-6.55%

-19.65%

-16.39%

39.80

12.52

6.19

0.23

6.10

143

SIEMENS

EQ

-13.99%

-11.52%

-21.40%

-14.44%

316.80

10.82

4.84

0.00

5.98

144

SILVERLINE

EQ

-13.73%

4.23%

-15.85%

-13.71%

246.80

144.76

63.10

1.63

80.03

145

SMITHKLPHA

EQ

-16.99%

-2.43%

-16.99%

-15.22%

214.80

3.23

1.51

0.00

1.71

146

SMITKLBECH

EQ

0.00%

0.00%

-17.40%

-14.69%

419.50

0.72

0.35

0.00

0.37

147

SOFTSOLINT

EQ

-13.36%

-12.97%

-14.54%

-13.62%

1326.55

122.61

56.20

0.38

66.03

148

SONATSOFTW

EQ

-21.73%

-7.24%

-21.73%

-14.48%

36.00

12.24

6.10

0.02

6.12

149

SQRDSFWARE

EQ

-13.10%

-12.48%

-14.97%

-13.96%

417.95

294.41

129.89

1.34

163.19

150

SRF

EQ

-26.20%

-26.20%

-26.20%

-26.20%

19.90

0.37

0.18

0.00

0.18

151

STERLITIND

EQ

-19.46%

-13.47%

-19.46%

-14.84%

174.15

11.93

5.72

0.01

6.20

152

SUNDRMFAST

EQ

-17.81%

-16.12%

-17.81%

-17.41%

307.35

0.01

0.00

0.00

0.01

153

SUNPHARMA

EQ

-13.91%

6.52%

-15.65%

-13.49%

599.75

2.51

0.99

0.03

1.50

154

TATACHEM

EQ

-13.02%

-13.02%

-17.37%

-17.18%

60.05

13.45

6.49

0.01

6.96

155

TATAELXSI

EQ

-14.55%

-10.39%

-14.55%

-14.49%

125.45

11.90

5.60

0.08

6.22

156

TATAPOWER

EQ

-13.77%

0.00%

-13.77%

-13.52%

170.45

29.34

12.06

0.18

17.09

157

TATATEA

EQ

-13.04%

-12.17%

-13.90%

-13.70%

300.00

28.38

10.83

0.03

17.53

158

TATATIMKEN

EQ

-20.64%

-13.76%

-20.64%

-20.61%

37.90

0.21

0.10

0.01

0.10

159

TELCO

EQ

-13.27%

-10.61%

-15.92%

-15.43%

98.25

39.32

16.19

0.30

22.83

160

THERMAX

EQ

-14.71%

-12.26%

-17.16%

-14.70%

106.35

5.95

2.92

0.03

2.99

161

THOMASCOOK

EQ

-24.61%

-8.79%

-24.61%

-15.74%

296.60

0.86

0.41

0.01

0.45

162

TISCO

EQ

-13.18%

-11.53%

-14.82%

-14.51%

158.30

104.82

40.55

0.07

64.20

163

TITAN

EQ

-12.84%

-6.42%

-32.11%

-14.93%

81.20

3.54

1.69

0.08

1.77

164

TNPL

EQ

-12.52%

-12.52%

-18.78%

-18.15%

41.65

1.37

0.61

0.00

0.75

165

TUBEINVEST

EQ

-16.09%

-8.05%

-20.12%

-16.11%

64.80

0.16

0.08

0.00

0.09

166

UNITEDPHOS

EQ

-15.92%

-12.73%

-57.30%

-15.89%

81.90

3.61

1.73

0.00

1.87

167

USHAINDIA

EQ

0.00%

0.00%

-23.07%

-22.60%

11.30

2.92

0.65

0.00

2.27

168

UTIBANK

EQ

-18.87%

-12.58%

-18.87%

-18.86%

41.45

7.21

3.59

0.01

3.61

169

VDOCONINTL

EQ

-16.73%

-11.15%

-16.73%

-16.68%

46.75

4.23

2.10

0.01

2.13

170

VSNL

EQ

-12.12%

0.00%

-15.15%

-13.68%

344.10

110.93

42.55

0.60

67.78

171

VYSYABANK

EQ

-17.99%

41.97%

-17.99%

-15.60%

130.45

0.38

0.19

0.00

0.19

172

WIPRO

EQ

-12.51%

-5.47%

-21.02%

-12.30%

3002.15

110.39

18.56

0.66

91.17

173

WYETHLEDE

EQ

-13.62%

-13.62%

-17.51%

-15.81%

268.00

0.23

0.11

0.02

0.10

174

ZEETELE

EQ

-13.40%

-12.28%

-15.63%

-13.71%

233.50

339.84

157.04

0.87

181.93

*Note the Value is in Rs. crores.