The ALBM statistics for the ALBM session held on April 11, 2001.

SN

Sym

Ser

Name of Co.

Open yield %

High yield %

Low yield %

Avg yield %

SLP

Total ALBM Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ABB

EQ

ASEA BROWN BOVERI LTD

-12.6

-4.58

-12.6

-9.56

227.55

1.93

0.90

0.00

0.97

0.06

2

ACC

EQ

ASSOCIATED CEMENT CO LTD

-5.89

0

-11.77

-8.59

132.85

46.24

17.96

0.70

22.44

5.15

3

ADANIEXPO

EQ

ADANI EXPORTS LTD

-12.51

12.51

-12.51

-9.86

187.5

28.62

13.99

0.61

13.72

0.31

4

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-7.12

-7.12

-7.12

-7.12

36.6

0.00

0.00

0.00

0.00

0.00

5

ALFALAVAL

EQ

ALFA LAVAL INDIA LTD

-12.38

-4.13

-12.38

-12.33

126.4

0.14

0.07

0.00

0.07

0.00

6

APOLLOTYRE

EQ

APOLLO TYRES LTD

-15.47

46.42

-15.47

-9.98

50.55

1.71

0.75

0.06

0.80

0.11

7

APTECH

EQ

APTECH LTD.

-14.22

-4.06

-14.22

-9.26

128.35

9.83

4.65

0.12

4.80

0.26

8

ASHOKLEY

EQ

ASHOK LEYLAND LTD

-11.72

-5.86

-17.58

-11.6

44.5

1.03

0.44

0.01

0.51

0.07

9

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-11.34

-11.34

-11.34

-11.34

92

0.01

0.01

0.00

0.01

0.00

10

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-16.7

51.14

-16.7

-10.9

249.8

0.16

0.07

0.02

0.06

0.01

11

BAJAJAUTO

EQ

BAJAJ AUTO LTD

0

0

-11.59

-7.75

247.35

1.50

0.61

0.12

0.63

0.14

12

BANKBARODA

EQ

BANK OF BARODA

-11.86

0

-17.8

-11.63

43.95

0.81

0.40

0.02

0.38

0.01

13

BANKINDIA

EQ

BANK OF INDIA

0

0

-23.92

-19.77

10.9

0.68

0.28

0.03

0.31

0.06

14

BASF

EQ

BASF INDIA LTD

-15.73

-3.93

-15.73

-8.62

66.3

0.28

0.13

0.01

0.13

0.01

15

BATAINDIA

EQ

BATA INDIA LTD

-12.46

-6.23

-12.46

-11.46

41.85

0.76

0.37

0.00

0.38

0.01

16

BEL

EQ

BHARAT ELECTRONICS LTD

-16.38

-5.46

-16.38

-10.85

47.75

2.00

0.91

0.03

0.97

0.09

17

BHEL

EQ

BHEL

-14.38

-2.05

-14.38

-9.12

126.95

5.57

2.07

0.05

2.73

0.71

18

BILT

EQ

BALLARPUR INDUSTRIES LTD

-15.78

-5.26

-15.78

-11.08

49.55

1.79

0.88

0.00

0.89

0.01

19

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

0

0

-40.74

-40.17

6.4

0.07

0.04

0.02

0.01

0.00

20

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-14.71

7.35

-14.71

-12.93

35.45

1.70

0.84

0.00

0.85

0.00

21

BOOTSPHARM

EQ

KNOLL PHARMACEUTICALS LTD

-27.04

-6.98

-27.04

-10.61

298.85

0.20

0.10

0.00

0.10

0.00

22

BPCL

EQ

BHARAT PETROLEUM CORP LT

-14.85

103.9

-14.85

-4.98

193.15

2.37

0.79

0.01

1.17

0.39

23

BPL

EQ

BPL LTD

-15.97

-3.99

-15.97

-9.43

65.3

1.69

0.68

0.12

0.73

0.17

24

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-20.34

-0.38

-20.34

-12.54

679.4

0.27

0.10

0.01

0.12

0.03

25

BSES

EQ

BSES LTD

-12.52

-4.17

-12.52

-8.8

187.35

8.42

3.90

0.02

4.19

0.31

26

BURRWELCOM

EQ

BURROUGHS WELLCOME (INDIA

-34.88

-4.02

-34.88

-9.47

194.35

0.38

0.18

0.00

0.19

0.01

27

CADBURY

EQ

CADBURY INDIA LTD

-16.03

-7.4

-16.03

-9.62

422.8

0.63

0.29

0.01

0.31

0.02

28

CARRIERAIR

EQ

CARRIER AIRCON LTD

-60.4

-4.03

-60.4

-8.6

64.75

1.10

0.55

0.01

0.53

0.00

29

CASTROL

EQ

CASTROL INDIA LTD

-10.49

-4.66

-11.65

-8.75

223.7

3.84

1.54

0.16

1.76

0.38

30

CENTURYTEX

EQ

CENTURY TEXTILES LTD

-7.61

-7.61

-15.22

-12.45

34.25

5.38

2.13

0.01

2.69

0.56

31

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-18.36

0

-18.36

-16.74

28.4

1.46

0.72

0.00

0.73

0.00

32

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-15.8

-3.95

-15.8

-8.74

66

0.22

0.11

0.00

0.11

0.00

33

CIPLA

EQ

CIPLA LTD

-15.48

2.89

-15.48

-7.87

993.45

3.63

1.28

0.01

1.81

0.53

34

CMC

EQ

CMC LTD

-14.46

46.47

-16.52

-10.04

252.45

1.71

0.73

0.00

0.85

0.13

35

COCHINREFN

EQ

KOCHI REFINERIES LTD

-17.04

-5.68

-17.04

-11.39

45.9

0.85

0.38

0.01

0.41

0.04

36

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

-14.9

-4.97

-14.9

-9.39

157.45

2.63

1.26

0.04

1.28

0.05

37

COLORCHEM

EQ

COLOUR CHEM LTD

0

0

-9.66

-9.21

54

0.01

0.00

0.00

0.00

0.00

38

CORPBANK

EQ

CORPORATION BANK

-11.78

-4.71

-14.14

-9.1

110.65

0.90

0.39

0.00

0.45

0.06

39

DABUR

EQ

DABUR INDIA LTD

-12.81

-4.27

-12.81

-10.15

61.05

0.92

0.23

0.11

0.35

0.23

40

DENABANK

EQ

DENA BANK

-31.99

-31.99

-31.99

-31.99

8.15

0.00

0.00

0.00

0.00

0.00

41

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

-15.95

6.08

-15.95

-8.61

343.3

18.93

6.65

0.08

9.40

2.81

42

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-12.34

0.27

-12.34

-8.9

972.1

6.16

2.80

0.05

3.03

0.27

43

EIHOTEL

EQ

EIH LIMITED

-7.3

-1.22

-10.95

-8.49

214.3

0.15

0.05

0.01

0.06

0.02

44

EMERCK

EQ

E MERCK (INDIA) LTD

-18.5

19.7

-18.5

-3.15

436.8

0.45

0.20

0.01

0.22

0.03

45

ESCORTS

EQ

ESCORTS INDIA LTD

-13.86

-3.46

-13.86

-9.27

75.25

1.57

0.76

0.00

0.78

0.03

46

ESSAROIL

EQ

ESSAR OIL LTD

-54.89

-54.89

-54.89

-54.89

4.75

0.02

0.01

0.00

0.01

0.00

47

ESSELPACK

EQ

ESSEL PACKAGING LTD

-34.52

-8.63

-34.52

-10.43

181.25

0.84

0.36

0.01

0.41

0.06

48

FINCABLES

EQ

FINOLEX CABLES LTD

-11.73

-6.7

-15.08

-9.03

155.6

3.51

1.68

0.41

1.35

0.07

49

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

-14.48

0

-14.48

-14.48

18

1.63

0.82

0.66

0.15

0.00

50

FUJITSICIM

EQ

FUJITSU ICIM LTD

-15.63

-5.21

-15.63

-10.78

50.05

1.14

0.57

0.01

0.56

0.00

51

GERMANREM

EQ

GERMAN REMEDIES LTD

-13.68

-6.02

-13.68

-9.31

476.3

5.56

2.76

0.00

2.78

0.02

52

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-21.2

10.6

-21.2

-11.63

24.6

0.66

0.31

0.03

0.30

0.02

53

GIPCL

EQ

GUJ IND POW CO. LTD

-26.67

0

-26.67

-13.5

19.55

0.45

0.23

0.00

0.23

0.00

54

GLAXO

EQ

GLAXO INDIA LTD

-11.84

-7.23

-13.81

-10.35

396.4

6.71

2.92

0.01

3.35

0.43

55

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-10.12

-6.07

-10.12

-9.29

128.75

44.84

17.84

0.37

22.06

4.56

56

GNFC

EQ

GUJARAT NARMADA FERT. CO

-12.5

225.1

-12.5

-1.23

20.85

1.42

0.70

0.03

0.68

0.01

57

GODREJSOP

EQ

GODREJ SOAPS LTD

-14.11

-9.4

-14.11

-11.34

55.45

1.32

0.63

0.09

0.57

0.03

58

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-14.48

-11.59

-14.48

-12.24

90

0.07

0.04

0.01

0.03

0.00

59

GRASIM

EQ

GRASIM INDUSTRIES LTD

-9.93

-2.71

-10.84

-8.08

288.7

21.30

8.83

0.12

10.54

1.82

60

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-13.3

-13.3

-13.3

-13.3

19.6

0.10

0.05

0.00

0.05

0.00

61

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-10.71

-6.12

-10.71

-9.07

170.45

3.98

1.56

0.18

1.81

0.43

62

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-14.41

-7.21

-14.41

-10.42

72.35

4.34

2.08

0.07

2.10

0.09

63

HDFC

EQ

HDFC LTD

-15.16

-1.9

-15.16

-9.59

550.2

3.00

0.98

0.13

1.37

0.52

64

HDFCBANK

EQ

HDFC BANK LTD

-12.69

-4.61

-12.69

-9

226

2.78

0.72

0.20

1.19

0.67

65

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-25.53

-1.82

-25.53

-9.85

142.95

1.26

0.61

0.00

0.63

0.02

66

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-13.21

-5.28

-13.21

-9.03

98.7

46.86

20.01

0.95

22.50

3.40

67

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-12.04

-9.63

-12.04

-9.72

108.3

0.07

0.04

0.00

0.04

0.00

68

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-13.65

-4.66

-13.65

-8.34

783.2

3.37

1.32

0.06

1.62

0.36

69

HINDINKS

EQ

HINDUSTAN INKS AND RESINS

-9.15

-9.15

-11.64

-9.45

313.55

0.85

0.41

0.04

0.38

0.02

70

HINDLEVCHM

EQ

HIND LEVER CHEMICALS LTD

-39.31

-7.86

-39.31

-10.89

165.8

0.24

0.12

0.03

0.08

0.00

71

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-14.52

-6.46

-14.52

-8.57

161.55

3.71

1.68

0.07

1.79

0.17

72

HINDZINC

EQ

HINDUSTAN ZINC LTD

-13.79

0

-13.79

-13.78

18.9

3.27

1.63

0.00

1.63

0.00

73

HOECHST

EQ

HOECHST MARION ROUSSEL

-12.54

-8.15

-22.57

-11.8

415.8

3.14

1.55

0.00

1.57

0.01

74

IBP

EQ

IBP CO LTD

-13.29

-5.31

-13.29

-10.75

294.35

5.48

2.12

0.04

2.70

0.61

75

ICI

EQ

ICI INDIA LTD

0

0

-13.19

-12.42

59.3

0.14

0.07

0.00

0.07

0.00

76

ICICI

EQ

ICICI LTD

-12.87

-3.22

-12.87

-10.73

81

6.33

2.31

0.05

3.11

0.85

77

ICICIBANK

EQ

ICICI BANK LTD.

34.37

81.23

-7.81

50.53

166.9

2.00

0.00

0.25

0.75

1.00

78

IDBI

EQ

INDUS DEVELOP BANK OF IND

-19.17

95.85

-19.17

-10.61

27.2

2.35

1.06

0.14

1.04

0.11

79

IDBIBANK

EQ

IDBI BANK LIMITED

-13.9

0

-27.81

-15.02

18.75

0.58

0.29

0.02

0.27

0.00

80

IFCI

EQ

IFCI LTD

-53.21

-53.21

-53.21

-53.21

4.9

0.11

0.05

0.00

0.05

0.00

81

INDAL

EQ

INDIAN ALUMINIUM CO LTD

-14.65

8.79

-14.65

-9.47

89

1.41

0.47

0.01

0.69

0.23

82

INDHOTEL

EQ

INDIAN HOTELS CO LTD

-14.56

-4.16

-14.56

-8.8

250.75

4.33

2.10

0.05

2.12

0.06

83

INDIACEM

EQ

INDIA CEMENTS LTD

-14.38

7.19

-14.38

-12.91

36.25

11.71

5.84

0.03

5.83

0.01

84

INDIAPHOTO

EQ

KODAK INDIA LTD

-109.99

-9.68

-109.99

-10.71

296.3

1.59

0.76

0.01

0.79

0.04

85

INDOGULF

EQ

INDO GULF CORPORATION LTD

-15.54

0

-15.54

-11.49

33.55

4.37

2.18

0.01

2.17

0.01

86

INDRAYON

EQ

INDIAN RAYON AND IND LTD

-13.93

-6.97

-13.93

-10.66

74.85

4.97

2.48

0.02

2.47

0.00

87

INDSHAVING

EQ

GILLETTE INDIA LTD

-15.5

-7.75

-15.5

-10.16

336.5

0.94

0.40

0.02

0.45

0.07

88

INFOSYSTCH

EQ

INFOSYS TECHNOLOGIES LTD

-12.74

-6.88

-12.74

-8.43

3828.05

80.82

23.50

3.19

37.24

16.89

89

INGERRAND

EQ

INGERSOLL-RAND INDIA LTD

-10.86

84.7

-10.86

-6.46

120.05

0.12

0.06

0.00

0.06

0.00

90

IOC

EQ

INDIAN OIL CORP LTD

-11.39

-8.14

-13.02

-9.03

160.2

0.33

0.14

0.00

0.17

0.02

91

IPCL

EQ

INDIAN PETROCHEMICALS COR

-14.3

-4.77

-14.3

-9.52

54.7

13.95

6.65

0.09

6.89

0.32

92

ITC

EQ

ITC LTD

1.83

56.8

1.83

22.16

853.7

14.23

0.04

4.50

2.63

7.07

93

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-15.74

0

-15.74

-10.76

49.7

0.48

0.23

0.00

0.24

0.01

94

ITCHOTEL

EQ

ITC HOTELS LTD

-11.25

-11.25

-15.01

-12.01

69.5

0.04

0.02

0.00

0.02

0.00

95

ITI

EQ

ITI LTD

-19.83

0

-19.83

-19.71

13.15

0.29

0.14

0.00

0.14

0.00

96

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

0

0

-57.94

-21.11

4.5

0.07

0.01

0.01

0.03

0.02

97

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-18.04

0

-18.04

-10.44

28.9

26.55

12.82

0.02

13.27

0.44

98

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-12.47

-12.47

-12.47

-12.47

20.9

0.29

0.14

0.04

0.10

0.00

99

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-35.41

-8.85

-35.41

-10.65

58.9

0.52

0.26

0.00

0.26

0.00

100

L&T

EQ

LARSEN & TOUBRO LTD

-10.41

-6.94

-10.41

-8.25

225.5

20.84

7.42

0.20

10.22

3.00

101

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-16.42

0

-16.42

-11.28

31.75

0.38

0.13

0.00

0.19

0.06

102

M&M

EQ

MAHINDRA & MAHINDRA LTD

-10.98

10.98

-10.98

-9.31

118.75

4.44

2.15

0.01

2.21

0.07

103

MADRASCEM

EQ

MADRAS CEMENTS LTD

35.82

35.82

-11.96

-8.95

4360.05

0.79

0.36

0.00

0.40

0.04

104

MASTEK

EQ

MASTEK LTD

-39.77

-7.95

-41.76

-10.09

131.1

3.67

1.74

0.14

1.70

0.10

105

MASTERSHAR

EQ

UTI - MASTER SHARE

-20.86

-20.86

-20.86

-20.86

12.5

0.98

0.49

0.00

0.49

0.00

106

MAX

EQ

MAX INDIA LTD

-20.46

-5.85

-20.46

-10.07

89.2

1.91

0.93

0.05

0.90

0.02

107

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-13.3

-6.65

-13.3

-12.98

39.2

2.23

1.06

0.02

1.10

0.05

108

MICO

EQ

MOTOR INDUSTRIES CO LTD

-18.92

-12.61

-18.92

-15.76

2481

0.00

0.00

0.00

0.00

0.00

109

MOSERBAER

EQ

MOSER-BAER (I) LTD

-11.7

234

-11.7

-5.81

222.85

4.47

1.60

0.08

2.15

0.63

110

MRF

EQ

MRF LTD

-12.98

-6.83

-17.07

-11.44

763.5

0.12

0.06

0.00

0.05

0.00

111

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-11.77

-5.89

-11.77

-8.92

132.9

14.12

5.18

0.28

6.79

1.88

112

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

0

0

-14.65

-10.24

53.4

0.30

0.15

0.00

0.15

0.00

113

NESTLE

EQ

NESTLE INDIA LTD

-4.99

14.47

-17.96

-7.31

522.5

0.70

0.10

0.03

0.32

0.25

114

NICOLASPIR

EQ

NICOLAS PIRAMAL INDIA LTD

-13.12

-4.37

-13.12

-7.77

298.15

0.51

0.25

0.06

0.20

0.00

115

NIIT

EQ

NIIT LTD

-16.38

-3.74

-16.38

-8.94

557.25

27.65

13.07

0.13

13.71

0.74

116

NIRMA

EQ

NIRMA LTD

-14.42

0

-14.42

-7.82

379.8

3.61

1.79

0.13

1.67

0.01

117

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-15.27

-3.05

-15.27

-9.83

256.15

1.84

0.91

0.04

0.88

0.00

118

ONGC

EQ

OIL AND NATURAL GAS CORP.

-11.94

-5.97

-11.94

-9.86

131

0.65

0.32

0.05

0.28

0.00

119

ORIENTBANK

EQ

ORIENTAL BANK OF COMMERCE

120.64

120.6

-20.11

-13.06

38.9

0.74

0.35

0.01

0.36

0.02

120

OTIS

EQ

OTIS ELEVATOR COMPANY (I)

-7.99

-7.99

-12.56

-10.28

228.35

0.00

0.00

0.00

0.00

0.00

121

P&G

EQ

PROCTOR & GAMBLE LTD

-13.66

-5.56

-13.66

-9.82

515.45

2.11

1.05

0.01

1.05

0.00

122

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-10.4

-5.2

-13.87

-9.15

150.4

0.25

0.12

0.00

0.12

0.00

123

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-11.17

-7.45

-11.17

-10.24

70

33.27

14.59

0.15

16.49

2.03

124

PFIZER

EQ

PFIZER LTD

-14.96

-8.69

-14.96

-10.09

540.25

0.15

0.07

0.00

0.07

0.00

125

PHILIPS

EQ

PHILIPS INDIA LTD

-9.45

37.78

-14.17

-9.33

55.2

0.06

0.02

0.00

0.03

0.01

126

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-18.64

6.21

-18.64

-10.47

167.8

0.31

0.15

0.11

0.04

0.00

127

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-48.77

-6.65

-48.77

-10.21

117.6

1.92

0.94

0.36

0.60

0.02

128

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-15.67

-1.31

-15.67

-11.04

199.65

0.63

0.31

0.01

0.31

0.01

129

RANBAXY

EQ

RANBAXY LABS LTD

-10.66

-5.86

-10.66

-8.77

489

23.10

10.79

1.04

10.52

0.76

130

RAYMOND

EQ

RAYMOND LTD

-11.85

-4.74

-11.85

-8.49

110

1.84

0.78

0.04

0.88

0.14

131

RCF

EQ

RASHTRIYA CHEMICALS & FER

-46.98

-46.98

-46.98

-46.98

5.55

0.07

0.01

0.00

0.04

0.02

132

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-15.65

0

-16.96

-8.49

199.85

0.56

0.22

0.00

0.27

0.06

133

RELCAPITAL

EQ

RELIANCE CAPITAL LTD

-13.38

-4.46

-13.38

-8.56

58.45

9.41

3.82

0.10

4.61

0.88

134

RELIANCE

EQ

RELIANCE INDUSTRIES LTD

-12.69

-6.35

-15.07

-8.5

328.6

54.21

17.30

1.03

26.09

9.79

135

RELPETRO

EQ

RELIANCE PETROLEUM LTD

-10.91

-5.45

-10.91

-10.54

47.8

34.61

15.74

2.31

15.01

1.55

136

RHONEPOULN

EQ

RHONE POULENC (I) LTD

-17.68

-9.14

-17.68

-9.98

427.75

0.59

0.27

0.00

0.29

0.03

137

ROLTA

EQ

ROLTA INDIA LTD

-12.27

4.09

-12.27

-10.43

63.75

6.71

2.68

0.20

3.15

0.67

138

SAIL

EQ

STEEL AUTHORITY OF INDIA

0

0

-45.74

-40.97

5.7

1.89

0.84

0.00

0.94

0.10

139

SATYAMCOMP

EQ

SATYAM COMPUTER SERVICES

-10.19

-5.66

-11.32

-8.8

230.25

90.52

26.88

1.53

43.76

18.36

140

SBIN

EQ

STATE BANK OF INDIA

-9.09

16.88

-10.39

-8.21

200.75

19.43

6.87

0.02

9.70

2.84

141

SCI

EQ

SHIPPING CORP OF INDIA LT

-16.58

-8.29

-16.58

-15.11

31.45

4.87

2.35

0.00

2.44

0.08

142

SIEMENS

EQ

SIEMENS LTD

-12.84

4.67

-12.84

-9.44

223.3

0.78

0.37

0.00

0.39

0.02

143

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-11.79

0

-11.79

-10.34

66.35

32.55

14.10

0.29

16.00

2.16

144

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-25.12

0

-25.12

-10.17

197.2

0.46

0.21

0.00

0.23

0.02

145

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-14.5

-8.7

-14.5

-8.91

359.7

0.61

0.30

0.00

0.30

0.00

146

SOFTSOLINT

EQ

SSI LTD

-13.87

64.88

-13.87

-8.31

582.65

12.39

3.86

0.09

6.11

2.33

147

SONATSOFTW

EQ

SONATA SOFTWARE LTD

-18.72

0

-18.72

-9.47

27.85

16.19

8.08

0.00

8.10

0.00

148

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-13.35

-3.34

-13.35

-9.84

78.1

40.14

18.00

0.30

19.79

2.06

149

SRF

EQ

SRF LTD

-16.19

0

-16.19

-15.99

16.1

0.08

0.04

0.01

0.03

0.00

150

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-13.15

-5.26

-13.15

-10.02

99.1

5.81

2.76

0.02

2.89

0.14

151

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-18.12

-9.06

-18.12

-12.81

201.4

0.47

0.23

0.00

0.23

0.00

152

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-17.34

-1.93

-17.34

-7.55

541.2

0.55

0.04

0.04

0.23

0.23

153

TATACHEM

EQ

TATA CHEMICALS LTD

-13.56

-6.78

-13.56

-13.03

38.45

2.41

1.13

0.07

1.14

0.07

154

TATAELXSI

EQ

TATA ELXSI (I) LTD

-11.68

-3.89

-11.68

-10.85

66.95

2.52

1.18

0.02

1.24

0.08

155

TATAFIN

EQ

TATA FINANCE LTD

-13.78

-6.89

-13.78

-13.2

37.85

0.62

0.26

0.00

0.31

0.05

156

TATAPOWER

EQ

TATA POWER CO LTD

-12.91

-2.58

-12.91

-8.81

100.95

7.04

3.29

0.02

3.50

0.23

157

TATATEA

EQ

TATA TEA LTD

-12.66

-6.33

-12.66

-8.61

205.9

8.50

2.03

0.06

4.19

2.22

158

TATATIMKEN

EQ

TIMKEN INDIA LTD

-19.71

-9.86

-19.71

-19.19

26.45

0.04

0.02

0.00

0.02

0.00

159

TELCO

EQ

TELCO LTD

-12.19

-4.06

-12.19

-9.49

64.15

24.35

11.41

0.57

11.62

0.75

160

THERMAX

EQ

THERMAX LTD

-15.16

-5.05

-15.16

-10.15

51.6

3.00

1.08

0.00

1.50

0.42

161

THOMASCOOK

EQ

THOMAS COOK (INDIA) LTD

-16.39

68.06

-16.39

-7.07

206.85

0.39

0.18

0.01

0.19

0.02

162

TISCO

EQ

TATA IRON AND STEEL CO LT

-10.47

-4.19

-10.47

-8.64

124.5

27.23

8.81

0.16

13.46

4.80

163

TITAN

EQ

TITAN INDUSTRIES LTD

-17.94

-11.96

-17.94

-12.5

43.6

0.65

0.33

0.01

0.32

0.00

164

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-18.62

-9.31

-18.62

-13.31

28

0.40

0.20

0.00

0.20

0.00

165

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-16.64

-11.09

-16.64

-12.61

47

0.08

0.04

0.00

0.04

0.00

166

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-18.51

-6.17

-18.51

-12.36

42.25

0.86

0.43

0.01

0.41

0.00

167

USHAINDIA

EQ

USHA (INDIA) LTD

-48.28

241.4

-48.28

-48.28

5.4

1.32

0.66

0.00

0.66

0.00

168

UTIBANK

EQ

UTI BANK LTD

-16.98

0

-16.98

-11.72

30.7

1.92

0.87

0.01

0.95

0.09

169

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-10.3

-10.3

-20.61

-11.02

25.3

1.58

0.79

0.09

0.69

0.00

170

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

0

0

-11.29

-8.43

300.15

26.38

11.89

0.18

13.02

1.28

171

VYSYABANK

EQ

VYSYA BANK LTD

-11.92

-7.15

-11.92

-9.86

109.4

0.10

0.05

0.00

0.05

0.01

172

WIPRO

EQ

WIPRO LTD

-25.93

-4.36

-25.93

-8.59

1075.85

26.71

9.55

2.19

11.17

3.80

173

WYETHLEDE

EQ

WYETH LEDERLE LTD

-9.63

-8.43

-10.84

-9.85

216.55

0.57

0.29

0.05

0.23

0.00

174

ZEETELE

EQ

ZEE TELEFILMS LTD

-8.74

-2.18

-10.92

-8.52

119.35

41.70

9.22

0.49

20.37

11.63

All figures are in Rs. crores.
The total traded value relate to the both side positions


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us