The ALBM statistics for the ALBM session held on April 11, 2001.
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-12.6 |
-4.58 |
-12.6 |
-9.56 |
227.55 |
1.93 |
0.90 |
0.00 |
0.97 |
0.06 |
2 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-5.89 |
0 |
-11.77 |
-8.59 |
132.85 |
46.24 |
17.96 |
0.70 |
22.44 |
5.15 |
3 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-12.51 |
12.51 |
-12.51 |
-9.86 |
187.5 |
28.62 |
13.99 |
0.61 |
13.72 |
0.31 |
4 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-7.12 |
-7.12 |
-7.12 |
-7.12 |
36.6 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-12.38 |
-4.13 |
-12.38 |
-12.33 |
126.4 |
0.14 |
0.07 |
0.00 |
0.07 |
0.00 |
6 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-15.47 |
46.42 |
-15.47 |
-9.98 |
50.55 |
1.71 |
0.75 |
0.06 |
0.80 |
0.11 |
7 |
APTECH |
EQ |
APTECH LTD. |
-14.22 |
-4.06 |
-14.22 |
-9.26 |
128.35 |
9.83 |
4.65 |
0.12 |
4.80 |
0.26 |
8 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-11.72 |
-5.86 |
-17.58 |
-11.6 |
44.5 |
1.03 |
0.44 |
0.01 |
0.51 |
0.07 |
9 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-11.34 |
-11.34 |
-11.34 |
-11.34 |
92 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
10 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-16.7 |
51.14 |
-16.7 |
-10.9 |
249.8 |
0.16 |
0.07 |
0.02 |
0.06 |
0.01 |
11 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
0 |
0 |
-11.59 |
-7.75 |
247.35 |
1.50 |
0.61 |
0.12 |
0.63 |
0.14 |
12 |
BANKBARODA |
EQ |
BANK OF BARODA |
-11.86 |
0 |
-17.8 |
-11.63 |
43.95 |
0.81 |
0.40 |
0.02 |
0.38 |
0.01 |
13 |
BANKINDIA |
EQ |
BANK OF INDIA |
0 |
0 |
-23.92 |
-19.77 |
10.9 |
0.68 |
0.28 |
0.03 |
0.31 |
0.06 |
14 |
BASF |
EQ |
BASF INDIA LTD |
-15.73 |
-3.93 |
-15.73 |
-8.62 |
66.3 |
0.28 |
0.13 |
0.01 |
0.13 |
0.01 |
15 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-12.46 |
-6.23 |
-12.46 |
-11.46 |
41.85 |
0.76 |
0.37 |
0.00 |
0.38 |
0.01 |
16 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-16.38 |
-5.46 |
-16.38 |
-10.85 |
47.75 |
2.00 |
0.91 |
0.03 |
0.97 |
0.09 |
17 |
BHEL |
EQ |
BHEL |
-14.38 |
-2.05 |
-14.38 |
-9.12 |
126.95 |
5.57 |
2.07 |
0.05 |
2.73 |
0.71 |
18 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-15.78 |
-5.26 |
-15.78 |
-11.08 |
49.55 |
1.79 |
0.88 |
0.00 |
0.89 |
0.01 |
19 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
0 |
-40.74 |
-40.17 |
6.4 |
0.07 |
0.04 |
0.02 |
0.01 |
0.00 |
20 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-14.71 |
7.35 |
-14.71 |
-12.93 |
35.45 |
1.70 |
0.84 |
0.00 |
0.85 |
0.00 |
21 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-27.04 |
-6.98 |
-27.04 |
-10.61 |
298.85 |
0.20 |
0.10 |
0.00 |
0.10 |
0.00 |
22 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-14.85 |
103.9 |
-14.85 |
-4.98 |
193.15 |
2.37 |
0.79 |
0.01 |
1.17 |
0.39 |
23 |
BPL |
EQ |
BPL LTD |
-15.97 |
-3.99 |
-15.97 |
-9.43 |
65.3 |
1.69 |
0.68 |
0.12 |
0.73 |
0.17 |
24 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-20.34 |
-0.38 |
-20.34 |
-12.54 |
679.4 |
0.27 |
0.10 |
0.01 |
0.12 |
0.03 |
25 |
BSES |
EQ |
BSES LTD |
-12.52 |
-4.17 |
-12.52 |
-8.8 |
187.35 |
8.42 |
3.90 |
0.02 |
4.19 |
0.31 |
26 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-34.88 |
-4.02 |
-34.88 |
-9.47 |
194.35 |
0.38 |
0.18 |
0.00 |
0.19 |
0.01 |
27 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-16.03 |
-7.4 |
-16.03 |
-9.62 |
422.8 |
0.63 |
0.29 |
0.01 |
0.31 |
0.02 |
28 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-60.4 |
-4.03 |
-60.4 |
-8.6 |
64.75 |
1.10 |
0.55 |
0.01 |
0.53 |
0.00 |
29 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-10.49 |
-4.66 |
-11.65 |
-8.75 |
223.7 |
3.84 |
1.54 |
0.16 |
1.76 |
0.38 |
30 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-7.61 |
-7.61 |
-15.22 |
-12.45 |
34.25 |
5.38 |
2.13 |
0.01 |
2.69 |
0.56 |
31 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-18.36 |
0 |
-18.36 |
-16.74 |
28.4 |
1.46 |
0.72 |
0.00 |
0.73 |
0.00 |
32 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-15.8 |
-3.95 |
-15.8 |
-8.74 |
66 |
0.22 |
0.11 |
0.00 |
0.11 |
0.00 |
33 |
CIPLA |
EQ |
CIPLA LTD |
-15.48 |
2.89 |
-15.48 |
-7.87 |
993.45 |
3.63 |
1.28 |
0.01 |
1.81 |
0.53 |
34 |
CMC |
EQ |
CMC LTD |
-14.46 |
46.47 |
-16.52 |
-10.04 |
252.45 |
1.71 |
0.73 |
0.00 |
0.85 |
0.13 |
35 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-17.04 |
-5.68 |
-17.04 |
-11.39 |
45.9 |
0.85 |
0.38 |
0.01 |
0.41 |
0.04 |
36 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-14.9 |
-4.97 |
-14.9 |
-9.39 |
157.45 |
2.63 |
1.26 |
0.04 |
1.28 |
0.05 |
37 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
0 |
0 |
-9.66 |
-9.21 |
54 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
38 |
CORPBANK |
EQ |
CORPORATION BANK |
-11.78 |
-4.71 |
-14.14 |
-9.1 |
110.65 |
0.90 |
0.39 |
0.00 |
0.45 |
0.06 |
39 |
DABUR |
EQ |
DABUR INDIA LTD |
-12.81 |
-4.27 |
-12.81 |
-10.15 |
61.05 |
0.92 |
0.23 |
0.11 |
0.35 |
0.23 |
40 |
DENABANK |
EQ |
DENA BANK |
-31.99 |
-31.99 |
-31.99 |
-31.99 |
8.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
41 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-15.95 |
6.08 |
-15.95 |
-8.61 |
343.3 |
18.93 |
6.65 |
0.08 |
9.40 |
2.81 |
42 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-12.34 |
0.27 |
-12.34 |
-8.9 |
972.1 |
6.16 |
2.80 |
0.05 |
3.03 |
0.27 |
43 |
EIHOTEL |
EQ |
EIH LIMITED |
-7.3 |
-1.22 |
-10.95 |
-8.49 |
214.3 |
0.15 |
0.05 |
0.01 |
0.06 |
0.02 |
44 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-18.5 |
19.7 |
-18.5 |
-3.15 |
436.8 |
0.45 |
0.20 |
0.01 |
0.22 |
0.03 |
45 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-13.86 |
-3.46 |
-13.86 |
-9.27 |
75.25 |
1.57 |
0.76 |
0.00 |
0.78 |
0.03 |
46 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-54.89 |
-54.89 |
-54.89 |
-54.89 |
4.75 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
47 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-34.52 |
-8.63 |
-34.52 |
-10.43 |
181.25 |
0.84 |
0.36 |
0.01 |
0.41 |
0.06 |
48 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-11.73 |
-6.7 |
-15.08 |
-9.03 |
155.6 |
3.51 |
1.68 |
0.41 |
1.35 |
0.07 |
49 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-14.48 |
0 |
-14.48 |
-14.48 |
18 |
1.63 |
0.82 |
0.66 |
0.15 |
0.00 |
50 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-15.63 |
-5.21 |
-15.63 |
-10.78 |
50.05 |
1.14 |
0.57 |
0.01 |
0.56 |
0.00 |
51 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-13.68 |
-6.02 |
-13.68 |
-9.31 |
476.3 |
5.56 |
2.76 |
0.00 |
2.78 |
0.02 |
52 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-21.2 |
10.6 |
-21.2 |
-11.63 |
24.6 |
0.66 |
0.31 |
0.03 |
0.30 |
0.02 |
53 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-26.67 |
0 |
-26.67 |
-13.5 |
19.55 |
0.45 |
0.23 |
0.00 |
0.23 |
0.00 |
54 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-11.84 |
-7.23 |
-13.81 |
-10.35 |
396.4 |
6.71 |
2.92 |
0.01 |
3.35 |
0.43 |
55 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-10.12 |
-6.07 |
-10.12 |
-9.29 |
128.75 |
44.84 |
17.84 |
0.37 |
22.06 |
4.56 |
56 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-12.5 |
225.1 |
-12.5 |
-1.23 |
20.85 |
1.42 |
0.70 |
0.03 |
0.68 |
0.01 |
57 |
GODREJSOP |
EQ |
GODREJ SOAPS LTD |
-14.11 |
-9.4 |
-14.11 |
-11.34 |
55.45 |
1.32 |
0.63 |
0.09 |
0.57 |
0.03 |
58 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-14.48 |
-11.59 |
-14.48 |
-12.24 |
90 |
0.07 |
0.04 |
0.01 |
0.03 |
0.00 |
59 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-9.93 |
-2.71 |
-10.84 |
-8.08 |
288.7 |
21.30 |
8.83 |
0.12 |
10.54 |
1.82 |
60 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-13.3 |
-13.3 |
-13.3 |
-13.3 |
19.6 |
0.10 |
0.05 |
0.00 |
0.05 |
0.00 |
61 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-10.71 |
-6.12 |
-10.71 |
-9.07 |
170.45 |
3.98 |
1.56 |
0.18 |
1.81 |
0.43 |
62 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-14.41 |
-7.21 |
-14.41 |
-10.42 |
72.35 |
4.34 |
2.08 |
0.07 |
2.10 |
0.09 |
63 |
HDFC |
EQ |
HDFC LTD |
-15.16 |
-1.9 |
-15.16 |
-9.59 |
550.2 |
3.00 |
0.98 |
0.13 |
1.37 |
0.52 |
64 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-12.69 |
-4.61 |
-12.69 |
-9 |
226 |
2.78 |
0.72 |
0.20 |
1.19 |
0.67 |
65 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-25.53 |
-1.82 |
-25.53 |
-9.85 |
142.95 |
1.26 |
0.61 |
0.00 |
0.63 |
0.02 |
66 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-13.21 |
-5.28 |
-13.21 |
-9.03 |
98.7 |
46.86 |
20.01 |
0.95 |
22.50 |
3.40 |
67 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-12.04 |
-9.63 |
-12.04 |
-9.72 |
108.3 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
68 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-13.65 |
-4.66 |
-13.65 |
-8.34 |
783.2 |
3.37 |
1.32 |
0.06 |
1.62 |
0.36 |
69 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-9.15 |
-9.15 |
-11.64 |
-9.45 |
313.55 |
0.85 |
0.41 |
0.04 |
0.38 |
0.02 |
70 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-39.31 |
-7.86 |
-39.31 |
-10.89 |
165.8 |
0.24 |
0.12 |
0.03 |
0.08 |
0.00 |
71 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-14.52 |
-6.46 |
-14.52 |
-8.57 |
161.55 |
3.71 |
1.68 |
0.07 |
1.79 |
0.17 |
72 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-13.79 |
0 |
-13.79 |
-13.78 |
18.9 |
3.27 |
1.63 |
0.00 |
1.63 |
0.00 |
73 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-12.54 |
-8.15 |
-22.57 |
-11.8 |
415.8 |
3.14 |
1.55 |
0.00 |
1.57 |
0.01 |
74 |
IBP |
EQ |
IBP CO LTD |
-13.29 |
-5.31 |
-13.29 |
-10.75 |
294.35 |
5.48 |
2.12 |
0.04 |
2.70 |
0.61 |
75 |
ICI |
EQ |
ICI INDIA LTD |
0 |
0 |
-13.19 |
-12.42 |
59.3 |
0.14 |
0.07 |
0.00 |
0.07 |
0.00 |
76 |
ICICI |
EQ |
ICICI LTD |
-12.87 |
-3.22 |
-12.87 |
-10.73 |
81 |
6.33 |
2.31 |
0.05 |
3.11 |
0.85 |
77 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
34.37 |
81.23 |
-7.81 |
50.53 |
166.9 |
2.00 |
0.00 |
0.25 |
0.75 |
1.00 |
78 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-19.17 |
95.85 |
-19.17 |
-10.61 |
27.2 |
2.35 |
1.06 |
0.14 |
1.04 |
0.11 |
79 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-13.9 |
0 |
-27.81 |
-15.02 |
18.75 |
0.58 |
0.29 |
0.02 |
0.27 |
0.00 |
80 |
IFCI |
EQ |
IFCI LTD |
-53.21 |
-53.21 |
-53.21 |
-53.21 |
4.9 |
0.11 |
0.05 |
0.00 |
0.05 |
0.00 |
81 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-14.65 |
8.79 |
-14.65 |
-9.47 |
89 |
1.41 |
0.47 |
0.01 |
0.69 |
0.23 |
82 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-14.56 |
-4.16 |
-14.56 |
-8.8 |
250.75 |
4.33 |
2.10 |
0.05 |
2.12 |
0.06 |
83 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-14.38 |
7.19 |
-14.38 |
-12.91 |
36.25 |
11.71 |
5.84 |
0.03 |
5.83 |
0.01 |
84 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-109.99 |
-9.68 |
-109.99 |
-10.71 |
296.3 |
1.59 |
0.76 |
0.01 |
0.79 |
0.04 |
85 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-15.54 |
0 |
-15.54 |
-11.49 |
33.55 |
4.37 |
2.18 |
0.01 |
2.17 |
0.01 |
86 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-13.93 |
-6.97 |
-13.93 |
-10.66 |
74.85 |
4.97 |
2.48 |
0.02 |
2.47 |
0.00 |
87 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-15.5 |
-7.75 |
-15.5 |
-10.16 |
336.5 |
0.94 |
0.40 |
0.02 |
0.45 |
0.07 |
88 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-12.74 |
-6.88 |
-12.74 |
-8.43 |
3828.05 |
80.82 |
23.50 |
3.19 |
37.24 |
16.89 |
89 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-10.86 |
84.7 |
-10.86 |
-6.46 |
120.05 |
0.12 |
0.06 |
0.00 |
0.06 |
0.00 |
90 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-11.39 |
-8.14 |
-13.02 |
-9.03 |
160.2 |
0.33 |
0.14 |
0.00 |
0.17 |
0.02 |
91 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-14.3 |
-4.77 |
-14.3 |
-9.52 |
54.7 |
13.95 |
6.65 |
0.09 |
6.89 |
0.32 |
92 |
ITC |
EQ |
ITC LTD |
1.83 |
56.8 |
1.83 |
22.16 |
853.7 |
14.23 |
0.04 |
4.50 |
2.63 |
7.07 |
93 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-15.74 |
0 |
-15.74 |
-10.76 |
49.7 |
0.48 |
0.23 |
0.00 |
0.24 |
0.01 |
94 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-11.25 |
-11.25 |
-15.01 |
-12.01 |
69.5 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
95 |
ITI |
EQ |
ITI LTD |
-19.83 |
0 |
-19.83 |
-19.71 |
13.15 |
0.29 |
0.14 |
0.00 |
0.14 |
0.00 |
96 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0 |
0 |
-57.94 |
-21.11 |
4.5 |
0.07 |
0.01 |
0.01 |
0.03 |
0.02 |
97 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-18.04 |
0 |
-18.04 |
-10.44 |
28.9 |
26.55 |
12.82 |
0.02 |
13.27 |
0.44 |
98 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-12.47 |
-12.47 |
-12.47 |
-12.47 |
20.9 |
0.29 |
0.14 |
0.04 |
0.10 |
0.00 |
99 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-35.41 |
-8.85 |
-35.41 |
-10.65 |
58.9 |
0.52 |
0.26 |
0.00 |
0.26 |
0.00 |
100 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-10.41 |
-6.94 |
-10.41 |
-8.25 |
225.5 |
20.84 |
7.42 |
0.20 |
10.22 |
3.00 |
101 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-16.42 |
0 |
-16.42 |
-11.28 |
31.75 |
0.38 |
0.13 |
0.00 |
0.19 |
0.06 |
102 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-10.98 |
10.98 |
-10.98 |
-9.31 |
118.75 |
4.44 |
2.15 |
0.01 |
2.21 |
0.07 |
103 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
35.82 |
35.82 |
-11.96 |
-8.95 |
4360.05 |
0.79 |
0.36 |
0.00 |
0.40 |
0.04 |
104 |
MASTEK |
EQ |
MASTEK LTD |
-39.77 |
-7.95 |
-41.76 |
-10.09 |
131.1 |
3.67 |
1.74 |
0.14 |
1.70 |
0.10 |
105 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-20.86 |
-20.86 |
-20.86 |
-20.86 |
12.5 |
0.98 |
0.49 |
0.00 |
0.49 |
0.00 |
106 |
MAX |
EQ |
MAX INDIA LTD |
-20.46 |
-5.85 |
-20.46 |
-10.07 |
89.2 |
1.91 |
0.93 |
0.05 |
0.90 |
0.02 |
107 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-13.3 |
-6.65 |
-13.3 |
-12.98 |
39.2 |
2.23 |
1.06 |
0.02 |
1.10 |
0.05 |
108 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-18.92 |
-12.61 |
-18.92 |
-15.76 |
2481 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
109 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-11.7 |
234 |
-11.7 |
-5.81 |
222.85 |
4.47 |
1.60 |
0.08 |
2.15 |
0.63 |
110 |
MRF |
EQ |
MRF LTD |
-12.98 |
-6.83 |
-17.07 |
-11.44 |
763.5 |
0.12 |
0.06 |
0.00 |
0.05 |
0.00 |
111 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-11.77 |
-5.89 |
-11.77 |
-8.92 |
132.9 |
14.12 |
5.18 |
0.28 |
6.79 |
1.88 |
112 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
0 |
0 |
-14.65 |
-10.24 |
53.4 |
0.30 |
0.15 |
0.00 |
0.15 |
0.00 |
113 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-4.99 |
14.47 |
-17.96 |
-7.31 |
522.5 |
0.70 |
0.10 |
0.03 |
0.32 |
0.25 |
114 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-13.12 |
-4.37 |
-13.12 |
-7.77 |
298.15 |
0.51 |
0.25 |
0.06 |
0.20 |
0.00 |
115 |
NIIT |
EQ |
NIIT LTD |
-16.38 |
-3.74 |
-16.38 |
-8.94 |
557.25 |
27.65 |
13.07 |
0.13 |
13.71 |
0.74 |
116 |
NIRMA |
EQ |
NIRMA LTD |
-14.42 |
0 |
-14.42 |
-7.82 |
379.8 |
3.61 |
1.79 |
0.13 |
1.67 |
0.01 |
117 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-15.27 |
-3.05 |
-15.27 |
-9.83 |
256.15 |
1.84 |
0.91 |
0.04 |
0.88 |
0.00 |
118 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-11.94 |
-5.97 |
-11.94 |
-9.86 |
131 |
0.65 |
0.32 |
0.05 |
0.28 |
0.00 |
119 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
120.64 |
120.6 |
-20.11 |
-13.06 |
38.9 |
0.74 |
0.35 |
0.01 |
0.36 |
0.02 |
120 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-7.99 |
-7.99 |
-12.56 |
-10.28 |
228.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
121 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-13.66 |
-5.56 |
-13.66 |
-9.82 |
515.45 |
2.11 |
1.05 |
0.01 |
1.05 |
0.00 |
122 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-10.4 |
-5.2 |
-13.87 |
-9.15 |
150.4 |
0.25 |
0.12 |
0.00 |
0.12 |
0.00 |
123 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-11.17 |
-7.45 |
-11.17 |
-10.24 |
70 |
33.27 |
14.59 |
0.15 |
16.49 |
2.03 |
124 |
PFIZER |
EQ |
PFIZER LTD |
-14.96 |
-8.69 |
-14.96 |
-10.09 |
540.25 |
0.15 |
0.07 |
0.00 |
0.07 |
0.00 |
125 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-9.45 |
37.78 |
-14.17 |
-9.33 |
55.2 |
0.06 |
0.02 |
0.00 |
0.03 |
0.01 |
126 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-18.64 |
6.21 |
-18.64 |
-10.47 |
167.8 |
0.31 |
0.15 |
0.11 |
0.04 |
0.00 |
127 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-48.77 |
-6.65 |
-48.77 |
-10.21 |
117.6 |
1.92 |
0.94 |
0.36 |
0.60 |
0.02 |
128 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-15.67 |
-1.31 |
-15.67 |
-11.04 |
199.65 |
0.63 |
0.31 |
0.01 |
0.31 |
0.01 |
129 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-10.66 |
-5.86 |
-10.66 |
-8.77 |
489 |
23.10 |
10.79 |
1.04 |
10.52 |
0.76 |
130 |
RAYMOND |
EQ |
RAYMOND LTD |
-11.85 |
-4.74 |
-11.85 |
-8.49 |
110 |
1.84 |
0.78 |
0.04 |
0.88 |
0.14 |
131 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-46.98 |
-46.98 |
-46.98 |
-46.98 |
5.55 |
0.07 |
0.01 |
0.00 |
0.04 |
0.02 |
132 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-15.65 |
0 |
-16.96 |
-8.49 |
199.85 |
0.56 |
0.22 |
0.00 |
0.27 |
0.06 |
133 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-13.38 |
-4.46 |
-13.38 |
-8.56 |
58.45 |
9.41 |
3.82 |
0.10 |
4.61 |
0.88 |
134 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-12.69 |
-6.35 |
-15.07 |
-8.5 |
328.6 |
54.21 |
17.30 |
1.03 |
26.09 |
9.79 |
135 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-10.91 |
-5.45 |
-10.91 |
-10.54 |
47.8 |
34.61 |
15.74 |
2.31 |
15.01 |
1.55 |
136 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-17.68 |
-9.14 |
-17.68 |
-9.98 |
427.75 |
0.59 |
0.27 |
0.00 |
0.29 |
0.03 |
137 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-12.27 |
4.09 |
-12.27 |
-10.43 |
63.75 |
6.71 |
2.68 |
0.20 |
3.15 |
0.67 |
138 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
0 |
0 |
-45.74 |
-40.97 |
5.7 |
1.89 |
0.84 |
0.00 |
0.94 |
0.10 |
139 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-10.19 |
-5.66 |
-11.32 |
-8.8 |
230.25 |
90.52 |
26.88 |
1.53 |
43.76 |
18.36 |
140 |
SBIN |
EQ |
STATE BANK OF INDIA |
-9.09 |
16.88 |
-10.39 |
-8.21 |
200.75 |
19.43 |
6.87 |
0.02 |
9.70 |
2.84 |
141 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-16.58 |
-8.29 |
-16.58 |
-15.11 |
31.45 |
4.87 |
2.35 |
0.00 |
2.44 |
0.08 |
142 |
SIEMENS |
EQ |
SIEMENS LTD |
-12.84 |
4.67 |
-12.84 |
-9.44 |
223.3 |
0.78 |
0.37 |
0.00 |
0.39 |
0.02 |
143 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-11.79 |
0 |
-11.79 |
-10.34 |
66.35 |
32.55 |
14.10 |
0.29 |
16.00 |
2.16 |
144 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-25.12 |
0 |
-25.12 |
-10.17 |
197.2 |
0.46 |
0.21 |
0.00 |
0.23 |
0.02 |
145 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-14.5 |
-8.7 |
-14.5 |
-8.91 |
359.7 |
0.61 |
0.30 |
0.00 |
0.30 |
0.00 |
146 |
SOFTSOLINT |
EQ |
SSI LTD |
-13.87 |
64.88 |
-13.87 |
-8.31 |
582.65 |
12.39 |
3.86 |
0.09 |
6.11 |
2.33 |
147 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-18.72 |
0 |
-18.72 |
-9.47 |
27.85 |
16.19 |
8.08 |
0.00 |
8.10 |
0.00 |
148 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-13.35 |
-3.34 |
-13.35 |
-9.84 |
78.1 |
40.14 |
18.00 |
0.30 |
19.79 |
2.06 |
149 |
SRF |
EQ |
SRF LTD |
-16.19 |
0 |
-16.19 |
-15.99 |
16.1 |
0.08 |
0.04 |
0.01 |
0.03 |
0.00 |
150 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-13.15 |
-5.26 |
-13.15 |
-10.02 |
99.1 |
5.81 |
2.76 |
0.02 |
2.89 |
0.14 |
151 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-18.12 |
-9.06 |
-18.12 |
-12.81 |
201.4 |
0.47 |
0.23 |
0.00 |
0.23 |
0.00 |
152 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-17.34 |
-1.93 |
-17.34 |
-7.55 |
541.2 |
0.55 |
0.04 |
0.04 |
0.23 |
0.23 |
153 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-13.56 |
-6.78 |
-13.56 |
-13.03 |
38.45 |
2.41 |
1.13 |
0.07 |
1.14 |
0.07 |
154 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-11.68 |
-3.89 |
-11.68 |
-10.85 |
66.95 |
2.52 |
1.18 |
0.02 |
1.24 |
0.08 |
155 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-13.78 |
-6.89 |
-13.78 |
-13.2 |
37.85 |
0.62 |
0.26 |
0.00 |
0.31 |
0.05 |
156 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-12.91 |
-2.58 |
-12.91 |
-8.81 |
100.95 |
7.04 |
3.29 |
0.02 |
3.50 |
0.23 |
157 |
TATATEA |
EQ |
TATA TEA LTD |
-12.66 |
-6.33 |
-12.66 |
-8.61 |
205.9 |
8.50 |
2.03 |
0.06 |
4.19 |
2.22 |
158 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-19.71 |
-9.86 |
-19.71 |
-19.19 |
26.45 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
159 |
TELCO |
EQ |
TELCO LTD |
-12.19 |
-4.06 |
-12.19 |
-9.49 |
64.15 |
24.35 |
11.41 |
0.57 |
11.62 |
0.75 |
160 |
THERMAX |
EQ |
THERMAX LTD |
-15.16 |
-5.05 |
-15.16 |
-10.15 |
51.6 |
3.00 |
1.08 |
0.00 |
1.50 |
0.42 |
161 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-16.39 |
68.06 |
-16.39 |
-7.07 |
206.85 |
0.39 |
0.18 |
0.01 |
0.19 |
0.02 |
162 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-10.47 |
-4.19 |
-10.47 |
-8.64 |
124.5 |
27.23 |
8.81 |
0.16 |
13.46 |
4.80 |
163 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-17.94 |
-11.96 |
-17.94 |
-12.5 |
43.6 |
0.65 |
0.33 |
0.01 |
0.32 |
0.00 |
164 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-18.62 |
-9.31 |
-18.62 |
-13.31 |
28 |
0.40 |
0.20 |
0.00 |
0.20 |
0.00 |
165 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-16.64 |
-11.09 |
-16.64 |
-12.61 |
47 |
0.08 |
0.04 |
0.00 |
0.04 |
0.00 |
166 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-18.51 |
-6.17 |
-18.51 |
-12.36 |
42.25 |
0.86 |
0.43 |
0.01 |
0.41 |
0.00 |
167 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-48.28 |
241.4 |
-48.28 |
-48.28 |
5.4 |
1.32 |
0.66 |
0.00 |
0.66 |
0.00 |
168 |
UTIBANK |
EQ |
UTI BANK LTD |
-16.98 |
0 |
-16.98 |
-11.72 |
30.7 |
1.92 |
0.87 |
0.01 |
0.95 |
0.09 |
169 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-10.3 |
-10.3 |
-20.61 |
-11.02 |
25.3 |
1.58 |
0.79 |
0.09 |
0.69 |
0.00 |
170 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
0 |
0 |
-11.29 |
-8.43 |
300.15 |
26.38 |
11.89 |
0.18 |
13.02 |
1.28 |
171 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-11.92 |
-7.15 |
-11.92 |
-9.86 |
109.4 |
0.10 |
0.05 |
0.00 |
0.05 |
0.01 |
172 |
WIPRO |
EQ |
WIPRO LTD |
-25.93 |
-4.36 |
-25.93 |
-8.59 |
1075.85 |
26.71 |
9.55 |
2.19 |
11.17 |
3.80 |
173 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-9.63 |
-8.43 |
-10.84 |
-9.85 |
216.55 |
0.57 |
0.29 |
0.05 |
0.23 |
0.00 |
174 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-8.74 |
-2.18 |
-10.92 |
-8.52 |
119.35 |
41.70 |
9.22 |
0.49 |
20.37 |
11.63 |
All figures are in Rs. crores.
The total traded value relate to the both side positions
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |