ALBM volumes and yield statistics for the ALBM session held on March 07, 2001 is as follows: .
SN |
Sym |
Ser |
Mkt |
Open yield |
High yield |
Low yield |
Avg yield |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
Total Deff. Value |
1 |
ABB |
EQ |
S |
-17.88% |
5.11% |
-274.21% |
-28.92% |
306.15 |
3.72 |
1.24 |
0.04 |
1.77 |
0.67 |
2.44 |
2 |
ACC |
EQ |
S |
-11.52% |
-11.52% |
-59.04% |
-23.84% |
181.05 |
90.62 |
29.25 |
1.60 |
43.79 |
15.99 |
59.77 |
3 |
ADANIEXPO |
EQ |
S |
-14.97% |
-14.97% |
-124.90% |
-40.19% |
557.35 |
159.44 |
76.39 |
3.99 |
76.01 |
3.04 |
79.05 |
4 |
AHMEDELEC |
EQ |
S |
-19.99% |
-19.99% |
-26.65% |
-22.93% |
45.65 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
5 |
AHMEDELEC |
EQ |
S |
-6.20% |
0.00% |
-99.20% |
-22.46% |
42.05 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.01 |
6 |
ALFALAVAL |
EQ |
S |
-9.12% |
-9.12% |
-100.34% |
-53.71% |
142.9 |
0.01 |
0.00 |
0.00 |
0.01 |
0.00 |
0.01 |
7 |
APOLLOTYRE |
EQ |
S |
-16.28% |
-8.14% |
-321.57% |
-41.56% |
64.05 |
3.25 |
1.52 |
0.07 |
1.55 |
0.10 |
1.66 |
8 |
APTECH |
EQ |
S |
-15.73% |
-13.98% |
-145.08% |
-34.20% |
149.15 |
32.39 |
13.36 |
0.10 |
16.14 |
2.79 |
18.93 |
9 |
ASHOKLEY |
EQ |
S |
-13.84% |
-9.23% |
-230.72% |
-32.49% |
56.5 |
7.71 |
3.65 |
0.06 |
3.81 |
0.20 |
4.00 |
10 |
ASIANHOTEL |
EQ |
S |
-16.80% |
-16.80% |
-70.01% |
-37.07% |
93.1 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
0.01 |
11 |
ASIANPAINT |
EQ |
S |
-17.65% |
55.89% |
-196.10% |
-23.60% |
265.9 |
0.34 |
0.05 |
0.00 |
0.17 |
0.12 |
0.29 |
12 |
BAJAJAUTO |
EQ |
S |
-13.10% |
14.64% |
-13.10% |
0.17% |
338.45 |
4.03 |
0.02 |
0.26 |
1.75 |
2.00 |
3.75 |
13 |
BANKBARODA |
EQ |
S |
-6.89% |
365.07% |
-6.89% |
145.05% |
75.7 |
1.59 |
0.00 |
0.42 |
0.38 |
0.79 |
1.16 |
14 |
BANKINDIA |
EQ |
S |
-16.71% |
0.00% |
-116.99% |
-28.98% |
15.6 |
2.09 |
0.86 |
0.02 |
1.03 |
0.18 |
1.21 |
15 |
BASF |
EQ |
S |
-18.64% |
-12.43% |
-118.08% |
-26.37% |
83.9 |
0.66 |
0.31 |
0.00 |
0.33 |
0.02 |
0.35 |
16 |
BATAINDIA |
EQ |
S |
-15.41% |
-10.27% |
-128.43% |
-34.88% |
50.75 |
2.40 |
0.90 |
0.02 |
1.18 |
0.30 |
1.48 |
17 |
BEL |
EQ |
S |
-18.11% |
-13.58% |
-411.89% |
-34.91% |
57.6 |
5.20 |
2.38 |
0.08 |
2.53 |
0.22 |
2.75 |
18 |
BHARATFORG |
EQ |
S |
-18.22% |
-13.66% |
-75.14% |
-25.53% |
114.5 |
1.79 |
0.21 |
0.00 |
0.90 |
0.68 |
1.58 |
19 |
BHEL |
EQ |
S |
-7.78% |
-7.78% |
-138.57% |
-23.55% |
167.45 |
18.80 |
8.58 |
0.09 |
9.33 |
0.81 |
10.13 |
20 |
BILT |
EQ |
S |
-19.95% |
-11.97% |
-331.13% |
-39.13% |
65.35 |
8.28 |
3.87 |
0.00 |
4.15 |
0.26 |
4.41 |
21 |
BINDALAGRO |
EQ |
S |
29.63% |
29.63% |
-118.51% |
-31.83% |
8.8 |
0.08 |
0.04 |
0.03 |
0.01 |
0.00 |
0.01 |
22 |
BOMDYEING |
EQ |
S |
-17.40% |
-11.60% |
-168.20% |
-30.17% |
44.95 |
6.37 |
3.08 |
0.05 |
3.14 |
0.10 |
3.24 |
23 |
BOOTSPHARM |
EQ |
S |
-33.23% |
-6.96% |
-267.40% |
-45.72% |
337.35 |
1.06 |
0.51 |
0.00 |
0.53 |
0.02 |
0.55 |
24 |
BPCL |
EQ |
S |
0.00% |
230.25% |
0.00% |
48.69% |
204.95 |
5.00 |
0.00 |
0.62 |
1.88 |
2.50 |
4.38 |
25 |
BPL |
EQ |
S |
-15.60% |
-13.00% |
-273.07% |
-31.54% |
100.25 |
5.91 |
2.50 |
0.26 |
2.70 |
0.45 |
3.15 |
26 |
BRITANNIA |
EQ |
S |
-7.27% |
0.00% |
-105.38% |
-17.62% |
717.5 |
0.90 |
0.24 |
0.00 |
0.45 |
0.20 |
0.65 |
27 |
BSES |
EQ |
S |
-17.55% |
-13.50% |
-70.21% |
-26.00% |
193.1 |
39.59 |
17.45 |
0.29 |
19.54 |
2.30 |
21.84 |
28 |
BURRWELCOM |
EQ |
S |
-21.26% |
-7.39% |
-75.78% |
-35.86% |
282.1 |
0.84 |
0.39 |
0.05 |
0.37 |
0.03 |
0.40 |
29 |
CADBURY |
EQ |
S |
-21.48% |
-13.35% |
-140.49% |
-31.56% |
449.1 |
3.84 |
1.77 |
0.02 |
1.91 |
0.14 |
2.05 |
30 |
CARRIERAIR |
EQ |
S |
-16.86% |
-13.49% |
-401.36% |
-84.39% |
77.3 |
0.41 |
0.17 |
0.01 |
0.20 |
0.04 |
0.24 |
31 |
CASTROL |
EQ |
S |
-16.34% |
-7.15% |
-73.54% |
-37.27% |
255.25 |
6.97 |
1.35 |
0.08 |
3.41 |
2.13 |
5.54 |
32 |
CENTURYTEX |
EQ |
S |
-17.76% |
-11.84% |
-361.03% |
-25.92% |
44.05 |
11.13 |
5.53 |
0.05 |
5.53 |
0.02 |
5.55 |
33 |
CHENNPETRO |
EQ |
S |
-23.00% |
-7.67% |
-337.39% |
-41.53% |
34 |
2.22 |
1.05 |
0.38 |
0.73 |
0.06 |
0.78 |
34 |
CHLORIDIND |
EQ |
S |
-19.19% |
-10.97% |
-279.63% |
-45.42% |
95.1 |
0.54 |
0.23 |
0.09 |
0.18 |
0.04 |
0.22 |
35 |
CIPLA |
EQ |
S |
-13.86% |
-11.55% |
-73.94% |
-24.90% |
1015.5 |
26.13 |
11.92 |
0.43 |
12.66 |
1.12 |
13.78 |
36 |
CMC |
EQ |
S |
-26.33% |
113.05% |
-130.09% |
-36.69% |
336.7 |
2.33 |
0.81 |
0.00 |
1.17 |
0.36 |
1.52 |
37 |
COCHINREFN |
EQ |
S |
-19.13% |
-9.57% |
-406.62% |
-44.29% |
54.5 |
1.38 |
0.60 |
0.00 |
0.69 |
0.08 |
0.77 |
38 |
COLGATE |
EQ |
S |
-32.69% |
-13.37% |
-123.34% |
-26.34% |
175.45 |
4.41 |
1.85 |
0.05 |
2.15 |
0.35 |
2.51 |
39 |
COLORCHEM |
EQ |
S |
-23.70% |
-23.70% |
-137.47% |
-92.48% |
55 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
0.01 |
40 |
CORPBANK |
EQ |
S |
-16.76% |
20.95% |
-119.41% |
-23.24% |
124.45 |
2.65 |
1.06 |
0.10 |
1.22 |
0.26 |
1.49 |
41 |
DABUR |
EQ |
S |
-17.94% |
-14.35% |
-261.97% |
-46.28% |
72.65 |
3.02 |
1.34 |
0.08 |
1.44 |
0.16 |
1.60 |
42 |
DENABANK |
EQ |
S |
-28.65% |
-28.65% |
-28.65% |
-28.65% |
9.1 |
0.04 |
0.00 |
0.00 |
0.02 |
0.02 |
0.04 |
43 |
DIGITALEQP |
EQ |
S |
-29.19% |
156.88% |
-29.19% |
-0.58% |
571.7 |
35.86 |
1.02 |
1.00 |
16.93 |
16.91 |
33.84 |
44 |
DRREDDY |
EQ |
S |
-13.60% |
-9.20% |
-109.61% |
-21.47% |
1303.4 |
9.79 |
2.78 |
0.42 |
4.48 |
2.11 |
6.58 |
45 |
EIHOTEL |
EQ |
S |
-40.57% |
-16.48% |
-193.97% |
-36.63% |
205.65 |
1.21 |
0.56 |
0.01 |
0.60 |
0.05 |
0.64 |
46 |
EMERCK |
EQ |
S |
-15.65% |
-8.08% |
-52.49% |
-28.20% |
516.55 |
0.52 |
0.11 |
0.00 |
0.26 |
0.15 |
0.41 |
47 |
ESCORTS |
EQ |
S |
-17.03% |
-14.19% |
-70.96% |
-30.44% |
91.85 |
8.84 |
3.72 |
0.02 |
4.41 |
0.69 |
5.10 |
48 |
ESSAROIL |
EQ |
S |
-40.74% |
0.00% |
-40.74% |
-40.73% |
6.4 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
0.02 |
49 |
ESSELPACK |
EQ |
S |
-18.95% |
-13.54% |
-250.02% |
-39.65% |
288.85 |
1.82 |
0.90 |
0.01 |
0.91 |
0.01 |
0.92 |
50 |
FINCABLES |
EQ |
S |
-61.10% |
-15.27% |
-208.29% |
-35.33% |
187.75 |
4.24 |
1.97 |
0.30 |
1.82 |
0.15 |
1.97 |
51 |
FINPIPE |
EQ |
S |
-26.74% |
-13.37% |
-240.66% |
-34.89% |
19.5 |
1.42 |
0.70 |
0.43 |
0.28 |
0.01 |
0.28 |
52 |
FUJITSICIM |
EQ |
S |
-26.03% |
-11.57% |
-297.88% |
-36.65% |
90.15 |
3.39 |
1.58 |
0.04 |
1.66 |
0.10 |
1.77 |
53 |
GERMANREM |
EQ |
S |
-14.04% |
-14.04% |
-282.56% |
-39.18% |
594.2 |
3.53 |
1.51 |
0.02 |
1.74 |
0.25 |
1.99 |
54 |
GESHIPPING |
EQ |
S |
-15.66% |
62.63% |
-15.66% |
6.33% |
33.3 |
3.18 |
0.00 |
0.29 |
1.30 |
1.59 |
2.89 |
55 |
GIPCL |
EQ |
S |
-24.77% |
-12.39% |
-136.24% |
-37.30% |
21.05 |
0.98 |
0.49 |
0.00 |
0.49 |
0.00 |
0.49 |
56 |
GLAXO |
EQ |
S |
-13.33% |
52.29% |
-62.54% |
-15.41% |
508.6 |
8.60 |
1.65 |
0.03 |
4.27 |
2.65 |
6.92 |
57 |
GLOBALTELE |
EQ |
S |
-13.89% |
-11.90% |
-113.10% |
-24.98% |
262.8 |
153.80 |
54.24 |
1.44 |
75.58 |
22.54 |
98.12 |
58 |
GNFC |
EQ |
S |
-21.82% |
-10.91% |
-196.35% |
-36.83% |
23.9 |
1.76 |
0.71 |
0.01 |
0.87 |
0.17 |
1.04 |
59 |
GODREJSOP |
EQ |
S |
-12.01% |
-12.01% |
-120.05% |
-43.29% |
65.15 |
2.36 |
1.02 |
0.10 |
1.09 |
0.16 |
1.24 |
60 |
GOODLASNER |
EQ |
S |
-63.19% |
0.00% |
-112.34% |
-46.10% |
111.4 |
0.16 |
0.08 |
0.01 |
0.07 |
0.00 |
0.07 |
61 |
GRASIM |
EQ |
S |
-15.55% |
-13.10% |
-107.22% |
-26.46% |
318.55 |
60.56 |
25.69 |
0.17 |
30.17 |
4.52 |
34.70 |
62 |
GSFC |
EQ |
S |
-22.92% |
-11.46% |
-389.64% |
-91.93% |
22.75 |
0.21 |
0.10 |
0.00 |
0.10 |
0.00 |
0.11 |
63 |
GUJAMBCEM |
EQ |
S |
-13.64% |
-13.64% |
-194.99% |
-33.60% |
191.2 |
15.25 |
4.82 |
0.08 |
7.56 |
2.79 |
10.35 |
64 |
GUJRATGAS |
EQ |
S |
-13.94% |
-5.49% |
-229.39% |
-48.71% |
617.15 |
3.75 |
0.21 |
0.03 |
1.84 |
1.67 |
3.51 |
65 |
HCL-INSYS |
EQ |
S |
-17.62% |
-14.10% |
-153.31% |
-27.66% |
147.95 |
15.43 |
6.88 |
0.31 |
7.43 |
0.82 |
8.24 |
66 |
HDFC |
EQ |
S |
-15.36% |
-12.39% |
-70.86% |
-27.09% |
526.15 |
12.99 |
4.05 |
0.21 |
6.30 |
2.43 |
8.73 |
67 |
HDFCBANK |
EQ |
S |
-23.31% |
-12.16% |
-146.95% |
-33.12% |
257.25 |
7.60 |
2.00 |
0.11 |
3.69 |
1.79 |
5.49 |
68 |
HEROHONDA |
EQ |
S |
1.76% |
1.76% |
-209.64% |
-43.83% |
886.7 |
4.57 |
1.67 |
0.01 |
2.28 |
0.60 |
2.88 |
69 |
HIMACHLFUT |
EQ |
S |
-24.42% |
0.00% |
-329.71% |
-24.64% |
512.4 |
293.08 |
102.18 |
7.55 |
139.21 |
44.14 |
183.35 |
70 |
HIMATSEIDE |
EQ |
S |
-20.10% |
-18.09% |
-136.69% |
-65.42% |
129.7 |
0.11 |
0.02 |
0.01 |
0.05 |
0.03 |
0.08 |
71 |
HINDALC0 |
EQ |
S |
-18.99% |
-3.86% |
-83.36% |
-28.98% |
810.05 |
8.46 |
3.19 |
0.35 |
3.89 |
1.03 |
4.92 |
72 |
HINDINKS |
EQ |
S |
-6.64% |
-6.64% |
-197.00% |
-83.75% |
353.35 |
1.01 |
0.43 |
0.00 |
0.51 |
0.07 |
0.58 |
73 |
HINDLEVCHM |
EQ |
S |
-18.86% |
-15.96% |
-134.93% |
-51.00% |
179.7 |
1.26 |
0.51 |
0.01 |
0.63 |
0.12 |
0.74 |
74 |
HINDLEVER |
EQ |
S |
-12.73% |
0.00% |
-48.62% |
-12.69% |
225.2 |
38.63 |
9.88 |
1.78 |
17.54 |
9.43 |
26.97 |
75 |
HINDPETRO |
EQ |
S |
-15.83% |
-14.39% |
-61.89% |
-28.24% |
181.15 |
9.77 |
3.55 |
0.32 |
4.57 |
1.33 |
5.89 |
76 |
HINDZINC |
EQ |
S |
-21.41% |
-10.71% |
-96.36% |
-34.81% |
24.35 |
2.89 |
1.33 |
0.01 |
1.44 |
0.11 |
1.54 |
77 |
HOECHST |
EQ |
S |
-5.47% |
-5.47% |
-102.39% |
-54.06% |
524.55 |
10.51 |
4.24 |
0.00 |
5.27 |
0.99 |
6.27 |
78 |
IBP |
EQ |
S |
-17.70% |
-9.23% |
-104.66% |
-37.65% |
338.8 |
11.66 |
5.43 |
0.00 |
5.85 |
0.38 |
6.23 |
79 |
ICI |
EQ |
S |
-19.69% |
-15.75% |
-252.05% |
-51.05% |
66.2 |
0.59 |
0.25 |
0.01 |
0.29 |
0.05 |
0.34 |
80 |
ICICI |
EQ |
S |
-15.91% |
-13.25% |
-389.68% |
-25.86% |
98.35 |
15.97 |
5.92 |
0.24 |
7.76 |
2.04 |
9.80 |
81 |
ICICIBANK |
EQ |
S |
78.73% |
241.43% |
5.25% |
101.56% |
198.7 |
16.96 |
0.00 |
0.69 |
7.79 |
8.47 |
16.26 |
82 |
IDBI |
EQ |
S |
-8.91% |
-8.91% |
-106.96% |
-26.57% |
29.25 |
4.39 |
1.74 |
0.00 |
2.20 |
0.45 |
2.65 |
83 |
IDBIBANK |
EQ |
S |
-23.12% |
-11.56% |
-242.79% |
-36.75% |
22.55 |
1.31 |
0.65 |
0.04 |
0.62 |
0.00 |
0.62 |
84 |
IFCI |
EQ |
S |
-43.45% |
0.00% |
-43.45% |
-42.41% |
6 |
0.54 |
0.23 |
0.00 |
0.27 |
0.04 |
0.32 |
85 |
INDAL |
EQ |
S |
-17.85% |
-7.65% |
-114.74% |
-37.46% |
102.25 |
1.50 |
0.41 |
0.00 |
0.75 |
0.34 |
1.09 |
86 |
INDHOTEL |
EQ |
S - |
107.51% |
-3.58% |
-107.51% |
-30.26% |
291 |
1.98 |
0.76 |
0.08 |
0.91 |
0.22 |
1.14 |
87 |
INDIACEM |
EQ |
S |
-14.31% |
-9.54% |
-152.66% |
-30.05% |
54.65 |
22.47 |
10.86 |
0.28 |
10.99 |
0.35 |
11.34 |
88 |
INDIAPHOTO |
EQ |
S |
-19.21% |
-10.48% |
-211.30% |
-56.10% |
298.6 |
4.69 |
1.79 |
0.00 |
2.35 |
0.54 |
2.89 |
89 |
INDOGULF |
EQ |
S |
-13.13% |
-6.57% |
-91.94% |
-27.49% |
39.7 |
18.69 |
9.10 |
0.12 |
9.24 |
0.22 |
9.46 |
90 |
INDRAYON |
EQ |
S |
-17.84% |
-14.28% |
-82.09% |
-28.06% |
73.05 |
2.92 |
0.96 |
0.03 |
1.43 |
0.50 |
1.93 |
91 |
INDSHAVING |
EQ |
S |
-47.44% |
-16.34% |
-412.21% |
-33.83% |
494.6 |
1.63 |
0.70 |
0.02 |
0.80 |
0.12 |
0.92 |
92 |
INFOSYSTCH |
EQ |
S |
-26.37% |
-0.27% |
-48.13% |
-22.77% |
4794.25 |
215.18 |
60.98 |
4.19 |
103.52 |
46.49 |
150.01 |
93 |
INGERRAND |
EQ |
S |
-20.03% |
-9.11% |
-296.87% |
-58.35% |
143.15 |
0.33 |
0.11 |
0.02 |
0.15 |
0.05 |
0.20 |
94 |
IOC |
EQ |
S |
-15.58% |
-14.03% |
-193.24% |
-45.73% |
167.3 |
2.19 |
0.98 |
0.09 |
1.01 |
0.11 |
1.12 |
95 |
IPCL |
EQ |
S |
-15.26% |
-11.44% |
-64.84% |
-29.13% |
68.35 |
27.29 |
11.02 |
0.49 |
13.19 |
2.58 |
15.77 |
96 |
ITC |
EQ |
S |
-13.46% |
-9.56% |
-143.76% |
-15.72% |
736.3 |
99.28 |
29.70 |
0.77 |
48.91 |
19.90 |
68.81 |
97 |
ITCBHADRA |
EQ |
S |
-19.79% |
-14.84% |
-163.26% |
-61.67% |
52.7 |
1.76 |
0.82 |
0.01 |
0.88 |
0.05 |
0.93 |
98 |
ITCHOTEL |
EQ |
S |
-22.56% |
-19.34% |
-141.80% |
-55.30% |
80.9 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
0.04 |
99 |
ITI |
EQ |
S |
-26.20% |
-13.10% |
-235.82% |
-39.95% |
19.9 |
0.61 |
0.21 |
0.00 |
0.30 |
0.09 |
0.39 |
100 |
JINDVIJSTL |
EQ |
S |
-50.62% |
0.00% |
-50.62% |
-45.72% |
5.15 |
0.26 |
0.12 |
0.00 |
0.13 |
0.01 |
0.14 |
101 |
JPIND |
EQ |
S |
-16.98% |
-11.32% |
-84.92% |
-30.37% |
46.05 |
45.87 |
17.52 |
0.00 |
22.99 |
5.37 |
28.36 |
102 |
KELVINATOR |
EQ |
S |
-25.75% |
-12.87% |
-308.99% |
-21.99% |
20.25 |
0.63 |
0.31 |
0.04 |
0.27 |
0.01 |
0.28 |
103 |
KIRLOSKCUM |
EQ |
S |
-17.71% |
-17.71% |
-255.05% |
-45.35% |
73.6 |
1.78 |
0.82 |
0.00 |
0.89 |
0.06 |
0.95 |
104 |
L&T |
EQ |
S |
-7.80% |
10.72% |
-39.00% |
-19.45% |
267.4 |
48.88 |
6.40 |
0.90 |
23.55 |
18.03 |
41.58 |
105 |
LICHSGFIN |
EQ |
S |
-7.90% |
7.90% |
-395.02% |
-26.82% |
33 |
0.65 |
0.08 |
0.00 |
0.32 |
0.24 |
0.56 |
106 |
M&M |
EQ |
S |
-13.43% |
-11.76% |
-176.33% |
-40.31% |
155.25 |
22.91 |
10.03 |
0.44 |
11.05 |
1.38 |
12.44 |
107 |
MADRASCEM |
EQ |
S |
-3.98% |
-3.98% |
-143.93% |
-47.36% |
4843.7 |
2.41 |
0.81 |
0.00 |
1.21 |
0.38 |
1.59 |
108 |
MASTEK |
EQ |
S |
-18.37% |
-14.29% |
-314.41% |
-37.88% |
127.7 |
8.50 |
3.85 |
0.03 |
4.24 |
0.39 |
4.62 |
109 |
MASTERSHAR |
EQ |
S |
-19.17% |
-19.17% |
-325.89% |
-87.47% |
13.6 |
0.10 |
0.01 |
0.00 |
0.05 |
0.04 |
0.09 |
110 |
MAX |
EQ |
S |
-15.38% |
-10.25% |
-138.43% |
-32.71% |
101.7 |
2.59 |
1.22 |
0.19 |
1.10 |
0.07 |
1.18 |
111 |
MCDOWELL |
EQ |
S |
-19.47% |
-14.61% |
-355.41% |
-51.14% |
53.55 |
6.13 |
2.94 |
0.03 |
3.05 |
0.11 |
3.16 |
112 |
MICO |
EQ |
S |
-27.05% |
-26.89% |
-235.33% |
-117.54% |
3141.85 |
0.01 |
0.00 |
0.00 |
0.01 |
0.00 |
0.01 |
113 |
MOSERBAER |
EQ |
S |
-15.01% |
-11.26% |
-105.06% |
-40.57% |
208.45 |
9.65 |
3.57 |
0.41 |
4.42 |
1.24 |
5.67 |
114 |
MRF |
EQ |
S |
-21.16% |
-19.95% |
-226.71% |
-60.48% |
862.5 |
0.11 |
0.05 |
0.00 |
0.05 |
0.01 |
0.06 |
115 |
MTNL |
EQ |
S |
-17.33% |
-13.87% |
-65.87% |
-27.49% |
150.4 |
97.75 |
46.02 |
0.47 |
48.53 |
2.73 |
51.26 |
116 |
NATIONALUM |
EQ |
S |
-16.93% |
0.00% |
-135.44% |
-34.89% |
61.6 |
2.69 |
1.29 |
0.00 |
1.35 |
0.05 |
1.40 |
117 |
NESTLE |
EQ |
S |
-13.87% |
-13.87% |
-82.72% |
-35.15% |
526.35 |
9.08 |
2.55 |
0.00 |
4.55 |
1.98 |
6.53 |
118 |
NICOLASPIR |
EQ |
S |
-17.60% |
287.73% |
-159.17% |
-15.13% |
340.7 |
1.34 |
0.65 |
0.11 |
0.56 |
0.03 |
0.59 |
119 |
NIIT |
EQ |
S |
-18.11% |
-9.56% |
-234.41% |
-29.15% |
1036.6 |
48.04 |
18.57 |
0.52 |
23.55 |
5.40 |
28.95 |
120 |
NIRMA |
EQ |
S |
-13.00% |
-13.00% |
-264.26% |
-38.30% |
621.55 |
31.74 |
15.79 |
1.21 |
14.71 |
0.02 |
14.74 |
121 |
NOVARTIND |
EQ |
S |
-22.82% |
-10.30% |
-179.60% |
-28.20% |
354.2 |
3.38 |
1.55 |
0.04 |
1.65 |
0.14 |
1.79 |
122 |
ONGC |
EQ |
S |
-18.24% |
-12.77% |
-142.31% |
-35.91% |
142.9 |
1.77 |
0.74 |
0.00 |
0.88 |
0.15 |
1.03 |
123 |
ORIENTBANK |
EQ |
S |
-18.82% |
-12.55% |
-414.13% |
-46.71% |
41.55 |
1.05 |
0.09 |
0.00 |
0.52 |
0.43 |
0.95 |
124 |
OTIS |
EQ |
S |
-69.27% |
-69.27% |
-69.27% |
-69.27% |
259.7 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
0.02 |
125 |
P&G |
EQ |
S |
-33.69% |
-17.61% |
-237.73% |
-37.92% |
681.05 |
4.09 |
1.93 |
0.02 |
2.03 |
0.10 |
2.14 |
126 |
PARKEDAVIS |
EQ |
S |
-25.64% |
-15.39% |
-85.90% |
-31.25% |
203.35 |
1.32 |
0.64 |
0.00 |
0.66 |
0.02 |
0.69 |
127 |
PENTSFWARE |
EQ |
S |
-13.24% |
28.37% |
-69.98% |
-30.01% |
137.85 |
99.83 |
44.93 |
1.19 |
48.85 |
4.86 |
53.71 |
128 |
PFIZER |
EQ |
S |
-10.82% |
-10.82% |
-100.80% |
-33.35% |
602.65 |
0.83 |
0.32 |
0.00 |
0.42 |
0.09 |
0.51 |
129 |
PIDILITIND |
EQ |
S |
-17.02% |
-17.02% |
-175.89% |
-56.77% |
229.75 |
0.42 |
0.20 |
0.01 |
0.20 |
0.01 |
0.21 |
130 |
PUNJABTRAC |
EQ |
S |
-18.11% |
13.58% |
-109.79% |
-36.81% |
230.35 |
2.09 |
0.60 |
0.10 |
0.95 |
0.44 |
1.39 |
131 |
RANBAXY |
EQ |
S |
-13.28% |
-0.37% |
-107.02% |
-18.90% |
706.5 |
28.25 |
10.93 |
1.33 |
12.81 |
3.18 |
15.99 |
132 |
RAYMOND |
EQ |
S |
-16.86% |
-13.11% |
-82.41% |
-30.73% |
139.2 |
31.38 |
14.97 |
0.55 |
15.18 |
0.68 |
15.86 |
133 |
RCF |
EQ |
S |
-40.74% |
40.74% |
-40.74% |
-40.54% |
6.4 |
0.32 |
0.16 |
0.00 |
0.16 |
0.00 |
0.16 |
134 |
RECKCOLMAN |
EQ |
S |
-24.82% |
-14.67% |
-136.51% |
-37.28% |
231.1 |
1.31 |
0.59 |
0.06 |
0.59 |
0.07 |
0.66 |
135 |
RELCAPITAL |
EQ |
S |
-16.29% |
-13.04% |
-325.89% |
-28.08% |
80 |
28.09 |
13.10 |
0.25 |
13.83 |
0.91 |
14.74 |
136 |
RELIANCE |
EQ |
S |
-13.40% |
29.35% |
-20.42% |
-6.30% |
408.65 |
101.63 |
0.19 |
2.02 |
48.79 |
50.62 |
99.42 |
137 |
RELPETRO |
EQ |
S |
-13.28% |
-13.28% |
-61.97% |
-21.23% |
58.9 |
111.41 |
49.41 |
0.67 |
55.14 |
6.19 |
61.33 |
138 |
RHONEPOULN |
EQ |
S |
-2.10% |
81.86% |
-79.06% |
28.39% |
745.3 |
0.83 |
0.00 |
0.02 |
0.39 |
0.42 |
0.81 |
139 |
ROLTA |
EQ |
S |
-14.27% |
-11.89% |
-76.12% |
-27.00% |
109.6 |
31.71 |
12.99 |
0.57 |
15.32 |
2.83 |
18.14 |
140 |
SAIL |
EQ |
S |
-35.00% |
0.00% |
-104.99% |
-36.05% |
7.45 |
5.15 |
2.43 |
0.17 |
2.42 |
0.14 |
2.56 |
141 |
SATYAMCOMP |
EQ |
S |
-13.86% |
-12.79% |
-71.41% |
-26.04% |
244.6 |
274.19 |
102.08 |
3.79 |
133.56 |
34.76 |
168.32 |
142 |
SBIN |
EQ |
S |
6.98% |
24.92% |
-69.76% |
-10.50% |
261.6 |
46.99 |
1.29 |
0.04 |
23.46 |
22.20 |
45.65 |
143 |
SCI |
EQ |
S |
-20.29% |
-13.53% |
-128.50% |
-34.58% |
38.55 |
11.23 |
4.32 |
0.01 |
5.62 |
1.28 |
6.91 |
144 |
SIEMENS |
EQ |
S |
-17.93% |
92.33% |
-17.93% |
-4.33% |
290.85 |
2.28 |
0.03 |
0.02 |
1.12 |
1.11 |
2.24 |
145 |
SILVERLINE |
EQ |
S |
-74.95% |
-12.85% |
-113.49% |
-29.72% |
121.75 |
97.47 |
41.20 |
1.66 |
47.19 |
7.42 |
54.61 |
146 |
SOFTSOLINT |
EQ |
S |
-14.95% |
-13.48% |
-142.15% |
-27.54% |
889.55 |
54.25 |
19.68 |
0.32 |
26.86 |
7.39 |
34.24 |
147 |
SONATSOFTW |
EQ |
S |
-19.28% |
-9.64% |
-154.21% |
-24.37% |
27.05 |
14.48 |
7.12 |
0.08 |
7.17 |
0.11 |
7.28 |
148 |
SRF |
EQ |
S |
-28.49% |
-14.25% |
-185.21% |
-46.76% |
18.3 |
0.20 |
0.04 |
0.00 |
0.10 |
0.06 |
0.16 |
149 |
STERLITIND |
EQ |
S |
-40.58% |
-14.20% |
-142.02% |
-28.53% |
128.5 |
15.38 |
7.12 |
0.20 |
7.50 |
0.55 |
8.05 |
150 |
SUNDRMFAST |
EQ |
S |
-21.39% |
27.23% |
-60.29% |
-55.69% |
268.1 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
0.01 |
151 |
SUNDRMFAST |
EQ |
S |
-26.89% |
-20.68% |
-26.89% |
-22.37% |
294.10 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
0.01 |
152 |
SUNPHARMA |
EQ |
S |
-17.25% |
-4.54% |
-75.35% |
-30.81% |
574.4 |
2.42 |
0.75 |
0.02 |
1.19 |
0.46 |
1.65 |
153 |
TATACHEM |
EQ |
S |
-20.34% |
-13.56% |
-94.93% |
-35.00% |
38.45 |
6.48 |
2.77 |
0.05 |
3.20 |
0.45 |
3.65 |
154 |
TATAELXSI |
EQ |
S |
-15.29% |
-12.23% |
-165.14% |
-30.22% |
85.25 |
9.68 |
4.56 |
0.04 |
4.82 |
0.27 |
5.09 |
155 |
TATAFIN |
EQ |
S |
-17.68% |
0.00% |
-147.30% |
-50.14% |
44.25 |
1.06 |
0.47 |
0.01 |
0.52 |
0.05 |
0.58 |
156 |
TATAPOWER |
EQ |
S |
-80.73% |
-14.49% |
-80.73% |
-26.70% |
125.95 |
32.62 |
13.57 |
0.08 |
16.27 |
2.71 |
18.98 |
157 |
TATATEA |
EQ |
S |
-13.05% |
-13.05% |
-123.99% |
-31.64% |
239.7 |
29.38 |
12.16 |
0.30 |
14.43 |
2.49 |
16.92 |
158 |
TATATIMKEN |
EQ |
S |
-25.56% |
68.16% |
-272.64% |
-28.76% |
30.6 |
0.20 |
0.10 |
0.00 |
0.10 |
0.00 |
0.10 |
159 |
TELCO |
EQ |
S |
-14.17% |
-14.17% |
-82.18% |
-26.40% |
92 |
52.77 |
20.16 |
0.92 |
25.52 |
6.18 |
31.70 |
160 |
THERMAX |
EQ |
S |
-16.11% |
-16.11% |
-180.47% |
-34.63% |
80.9 |
2.31 |
1.13 |
0.00 |
1.16 |
0.02 |
1.17 |
161 |
THOMASCOOK |
EQ |
S |
-16.63% |
-12.47% |
-64.44% |
-30.25% |
250.85 |
0.37 |
0.16 |
0.03 |
0.15 |
0.02 |
0.17 |
162 |
TISCO |
EQ |
S |
-14.01% |
-14.01% |
-134.87% |
-25.56% |
148.85 |
70.65 |
21.87 |
0.30 |
35.08 |
13.39 |
48.47 |
163 |
TITAN |
EQ |
S |
-21.85% |
-13.11% |
-126.75% |
-30.56% |
59.65 |
1.67 |
0.76 |
0.00 |
0.83 |
0.07 |
0.90 |
164 |
TNPL |
EQ |
S |
-22.70% |
-15.14% |
-143.79% |
-43.04% |
34.45 |
1.00 |
0.45 |
0.01 |
0.49 |
0.05 |
0.53 |
165 |
TUBEINVEST |
EQ |
S |
-18.64% |
0.00% |
-181.73% |
-59.23% |
55.95 |
0.09 |
0.02 |
0.00 |
0.05 |
0.02 |
0.07 |
166 |
UNITEDPHOS |
EQ |
S |
-18.15% |
-18.15% |
-131.61% |
-35.13% |
57.45 |
1.71 |
0.82 |
0.02 |
0.84 |
0.04 |
0.88 |
167 |
USHAINDIA |
EQ |
S |
-33.00% |
0.00% |
-132.01% |
-37.53% |
7.9 |
2.24 |
1.08 |
0.00 |
1.12 |
0.04 |
1.16 |
168 |
UTIBANK |
EQ |
S |
-16.07% |
-8.03% |
-385.65% |
-35.89% |
32.45 |
4.64 |
2.22 |
0.02 |
2.31 |
0.09 |
2.40 |
169 |
VDOCONINTL |
EQ |
S |
-20.34% |
-13.56% |
-88.15% |
-29.72% |
38.45 |
3.83 |
1.52 |
0.22 |
1.70 |
0.40 |
2.10 |
170 |
VSNL |
EQ |
S |
-16.43% |
-13.15% |
-50.12% |
-21.43% |
317.3 |
106.58 |
38.84 |
0.42 |
52.95 |
14.37 |
67.32 |
171 |
VYSYABANK |
EQ |
S |
-15.53% |
-15.53% |
-139.79% |
-55.65% |
117.5 |
0.28 |
0.08 |
0.00 |
0.14 |
0.06 |
0.20 |
172 |
WIPRO |
EQ |
S |
-17.80% |
-10.26% |
-74.96% |
-27.25% |
2006.85 |
63.41 |
13.46 |
0.40 |
31.34 |
18.20 |
49.54 |
173 |
WYETHLEDE |
EQ |
S |
-18.30% |
-18.30% |
-87.82% |
-28.48% |
285 |
0.79 |
0.39 |
0.01 |
0.39 |
0.00 |
0.39 |
174 |
ZEETELE |
EQ |
S |
-16.06% |
-13.76% |
-75.70% |
-27.77% |
113.65 |
167.20 |
73.12 |
5.90 |
77.87 |
10.31 |
88.18 |
3520.64 |
1262.70 |
57.83 |
1705.71 |
494.40 |
2200.11 |
* Note the Value is in Rs. crores.
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |