ALBM volumes and yield statistics for the ALBM session held on March 07, 2001 is as follows: .

SN

Sym

Ser

Mkt

Open yield

High yield

Low yield

Avg yield

SLP

Total ALBM Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

Total Deff. Value

1

ABB

EQ

S

-17.88%

5.11%

-274.21%

-28.92%

306.15

3.72

1.24

0.04

1.77

0.67

2.44

2

ACC

EQ

S

-11.52%

-11.52%

-59.04%

-23.84%

181.05

90.62

29.25

1.60

43.79

15.99

59.77

3

ADANIEXPO

EQ

S

-14.97%

-14.97%

-124.90%

-40.19%

557.35

159.44

76.39

3.99

76.01

3.04

79.05

4

AHMEDELEC

EQ

S

-19.99%

-19.99%

-26.65%

-22.93%

45.65

0.01

0.00

0.00

0.00

0.00

0.01

5

AHMEDELEC

EQ

S

-6.20%

0.00%

-99.20%

-22.46%

42.05

0.01

0.00

0.00

0.00

0.00

0.01

6

ALFALAVAL

EQ

S

-9.12%

-9.12%

-100.34%

-53.71%

142.9

0.01

0.00

0.00

0.01

0.00

0.01

7

APOLLOTYRE

EQ

S

-16.28%

-8.14%

-321.57%

-41.56%

64.05

3.25

1.52

0.07

1.55

0.10

1.66

8

APTECH

EQ

S

-15.73%

-13.98%

-145.08%

-34.20%

149.15

32.39

13.36

0.10

16.14

2.79

18.93

9

ASHOKLEY

EQ

S

-13.84%

-9.23%

-230.72%

-32.49%

56.5

7.71

3.65

0.06

3.81

0.20

4.00

10

ASIANHOTEL

EQ

S

-16.80%

-16.80%

-70.01%

-37.07%

93.1

0.02

0.01

0.00

0.01

0.00

0.01

11

ASIANPAINT

EQ

S

-17.65%

55.89%

-196.10%

-23.60%

265.9

0.34

0.05

0.00

0.17

0.12

0.29

12

BAJAJAUTO

EQ

S

-13.10%

14.64%

-13.10%

0.17%

338.45

4.03

0.02

0.26

1.75

2.00

3.75

13

BANKBARODA

EQ

S

-6.89%

365.07%

-6.89%

145.05%

75.7

1.59

0.00

0.42

0.38

0.79

1.16

14

BANKINDIA

EQ

S

-16.71%

0.00%

-116.99%

-28.98%

15.6

2.09

0.86

0.02

1.03

0.18

1.21

15

BASF

EQ

S

-18.64%

-12.43%

-118.08%

-26.37%

83.9

0.66

0.31

0.00

0.33

0.02

0.35

16

BATAINDIA

EQ

S

-15.41%

-10.27%

-128.43%

-34.88%

50.75

2.40

0.90

0.02

1.18

0.30

1.48

17

BEL

EQ

S

-18.11%

-13.58%

-411.89%

-34.91%

57.6

5.20

2.38

0.08

2.53

0.22

2.75

18

BHARATFORG

EQ

S

-18.22%

-13.66%

-75.14%

-25.53%

114.5

1.79

0.21

0.00

0.90

0.68

1.58

19

BHEL

EQ

S

-7.78%

-7.78%

-138.57%

-23.55%

167.45

18.80

8.58

0.09

9.33

0.81

10.13

20

BILT

EQ

S

-19.95%

-11.97%

-331.13%

-39.13%

65.35

8.28

3.87

0.00

4.15

0.26

4.41

21

BINDALAGRO

EQ

S

29.63%

29.63%

-118.51%

-31.83%

8.8

0.08

0.04

0.03

0.01

0.00

0.01

22

BOMDYEING

EQ

S

-17.40%

-11.60%

-168.20%

-30.17%

44.95

6.37

3.08

0.05

3.14

0.10

3.24

23

BOOTSPHARM

EQ

S

-33.23%

-6.96%

-267.40%

-45.72%

337.35

1.06

0.51

0.00

0.53

0.02

0.55

24

BPCL

EQ

S

0.00%

230.25%

0.00%

48.69%

204.95

5.00

0.00

0.62

1.88

2.50

4.38

25

BPL

EQ

S

-15.60%

-13.00%

-273.07%

-31.54%

100.25

5.91

2.50

0.26

2.70

0.45

3.15

26

BRITANNIA

EQ

S

-7.27%

0.00%

-105.38%

-17.62%

717.5

0.90

0.24

0.00

0.45

0.20

0.65

27

BSES

EQ

S

-17.55%

-13.50%

-70.21%

-26.00%

193.1

39.59

17.45

0.29

19.54

2.30

21.84

28

BURRWELCOM

EQ

S

-21.26%

-7.39%

-75.78%

-35.86%

282.1

0.84

0.39

0.05

0.37

0.03

0.40

29

CADBURY

EQ

S

-21.48%

-13.35%

-140.49%

-31.56%

449.1

3.84

1.77

0.02

1.91

0.14

2.05

30

CARRIERAIR

EQ

S

-16.86%

-13.49%

-401.36%

-84.39%

77.3

0.41

0.17

0.01

0.20

0.04

0.24

31

CASTROL

EQ

S

-16.34%

-7.15%

-73.54%

-37.27%

255.25

6.97

1.35

0.08

3.41

2.13

5.54

32

CENTURYTEX

EQ

S

-17.76%

-11.84%

-361.03%

-25.92%

44.05

11.13

5.53

0.05

5.53

0.02

5.55

33

CHENNPETRO

EQ

S

-23.00%

-7.67%

-337.39%

-41.53%

34

2.22

1.05

0.38

0.73

0.06

0.78

34

CHLORIDIND

EQ

S

-19.19%

-10.97%

-279.63%

-45.42%

95.1

0.54

0.23

0.09

0.18

0.04

0.22

35

CIPLA

EQ

S

-13.86%

-11.55%

-73.94%

-24.90%

1015.5

26.13

11.92

0.43

12.66

1.12

13.78

36

CMC

EQ

S

-26.33%

113.05%

-130.09%

-36.69%

336.7

2.33

0.81

0.00

1.17

0.36

1.52

37

COCHINREFN

EQ

S

-19.13%

-9.57%

-406.62%

-44.29%

54.5

1.38

0.60

0.00

0.69

0.08

0.77

38

COLGATE

EQ

S

-32.69%

-13.37%

-123.34%

-26.34%

175.45

4.41

1.85

0.05

2.15

0.35

2.51

39

COLORCHEM

EQ

S

-23.70%

-23.70%

-137.47%

-92.48%

55

0.01

0.01

0.00

0.01

0.00

0.01

40

CORPBANK

EQ

S

-16.76%

20.95%

-119.41%

-23.24%

124.45

2.65

1.06

0.10

1.22

0.26

1.49

41

DABUR

EQ

S

-17.94%

-14.35%

-261.97%

-46.28%

72.65

3.02

1.34

0.08

1.44

0.16

1.60

42

DENABANK

EQ

S

-28.65%

-28.65%

-28.65%

-28.65%

9.1

0.04

0.00

0.00

0.02

0.02

0.04

43

DIGITALEQP

EQ

S

-29.19%

156.88%

-29.19%

-0.58%

571.7

35.86

1.02

1.00

16.93

16.91

33.84

44

DRREDDY

EQ

S

-13.60%

-9.20%

-109.61%

-21.47%

1303.4

9.79

2.78

0.42

4.48

2.11

6.58

45

EIHOTEL

EQ

S

-40.57%

-16.48%

-193.97%

-36.63%

205.65

1.21

0.56

0.01

0.60

0.05

0.64

46

EMERCK

EQ

S

-15.65%

-8.08%

-52.49%

-28.20%

516.55

0.52

0.11

0.00

0.26

0.15

0.41

47

ESCORTS

EQ

S

-17.03%

-14.19%

-70.96%

-30.44%

91.85

8.84

3.72

0.02

4.41

0.69

5.10

48

ESSAROIL

EQ

S

-40.74%

0.00%

-40.74%

-40.73%

6.4

0.03

0.02

0.00

0.02

0.00

0.02

49

ESSELPACK

EQ

S

-18.95%

-13.54%

-250.02%

-39.65%

288.85

1.82

0.90

0.01

0.91

0.01

0.92

50

FINCABLES

EQ

S

-61.10%

-15.27%

-208.29%

-35.33%

187.75

4.24

1.97

0.30

1.82

0.15

1.97

51

FINPIPE

EQ

S

-26.74%

-13.37%

-240.66%

-34.89%

19.5

1.42

0.70

0.43

0.28

0.01

0.28

52

FUJITSICIM

EQ

S

-26.03%

-11.57%

-297.88%

-36.65%

90.15

3.39

1.58

0.04

1.66

0.10

1.77

53

GERMANREM

EQ

S

-14.04%

-14.04%

-282.56%

-39.18%

594.2

3.53

1.51

0.02

1.74

0.25

1.99

54

GESHIPPING

EQ

S

-15.66%

62.63%

-15.66%

6.33%

33.3

3.18

0.00

0.29

1.30

1.59

2.89

55

GIPCL

EQ

S

-24.77%

-12.39%

-136.24%

-37.30%

21.05

0.98

0.49

0.00

0.49

0.00

0.49

56

GLAXO

EQ

S

-13.33%

52.29%

-62.54%

-15.41%

508.6

8.60

1.65

0.03

4.27

2.65

6.92

57

GLOBALTELE

EQ

S

-13.89%

-11.90%

-113.10%

-24.98%

262.8

153.80

54.24

1.44

75.58

22.54

98.12

58

GNFC

EQ

S

-21.82%

-10.91%

-196.35%

-36.83%

23.9

1.76

0.71

0.01

0.87

0.17

1.04

59

GODREJSOP

EQ

S

-12.01%

-12.01%

-120.05%

-43.29%

65.15

2.36

1.02

0.10

1.09

0.16

1.24

60

GOODLASNER

EQ

S

-63.19%

0.00%

-112.34%

-46.10%

111.4

0.16

0.08

0.01

0.07

0.00

0.07

61

GRASIM

EQ

S

-15.55%

-13.10%

-107.22%

-26.46%

318.55

60.56

25.69

0.17

30.17

4.52

34.70

62

GSFC

EQ

S

-22.92%

-11.46%

-389.64%

-91.93%

22.75

0.21

0.10

0.00

0.10

0.00

0.11

63

GUJAMBCEM

EQ

S

-13.64%

-13.64%

-194.99%

-33.60%

191.2

15.25

4.82

0.08

7.56

2.79

10.35

64

GUJRATGAS

EQ

S

-13.94%

-5.49%

-229.39%

-48.71%

617.15

3.75

0.21

0.03

1.84

1.67

3.51

65

HCL-INSYS

EQ

S

-17.62%

-14.10%

-153.31%

-27.66%

147.95

15.43

6.88

0.31

7.43

0.82

8.24

66

HDFC

EQ

S

-15.36%

-12.39%

-70.86%

-27.09%

526.15

12.99

4.05

0.21

6.30

2.43

8.73

67

HDFCBANK

EQ

S

-23.31%

-12.16%

-146.95%

-33.12%

257.25

7.60

2.00

0.11

3.69

1.79

5.49

68

HEROHONDA

EQ

S

1.76%

1.76%

-209.64%

-43.83%

886.7

4.57

1.67

0.01

2.28

0.60

2.88

69

HIMACHLFUT

EQ

S

-24.42%

0.00%

-329.71%

-24.64%

512.4

293.08

102.18

7.55

139.21

44.14

183.35

70

HIMATSEIDE

EQ

S

-20.10%

-18.09%

-136.69%

-65.42%

129.7

0.11

0.02

0.01

0.05

0.03

0.08

71

HINDALC0

EQ

S

-18.99%

-3.86%

-83.36%

-28.98%

810.05

8.46

3.19

0.35

3.89

1.03

4.92

72

HINDINKS

EQ

S

-6.64%

-6.64%

-197.00%

-83.75%

353.35

1.01

0.43

0.00

0.51

0.07

0.58

73

HINDLEVCHM

EQ

S

-18.86%

-15.96%

-134.93%

-51.00%

179.7

1.26

0.51

0.01

0.63

0.12

0.74

74

HINDLEVER

EQ

S

-12.73%

0.00%

-48.62%

-12.69%

225.2

38.63

9.88

1.78

17.54

9.43

26.97

75

HINDPETRO

EQ

S

-15.83%

-14.39%

-61.89%

-28.24%

181.15

9.77

3.55

0.32

4.57

1.33

5.89

76

HINDZINC

EQ

S

-21.41%

-10.71%

-96.36%

-34.81%

24.35

2.89

1.33

0.01

1.44

0.11

1.54

77

HOECHST

EQ

S

-5.47%

-5.47%

-102.39%

-54.06%

524.55

10.51

4.24

0.00

5.27

0.99

6.27

78

IBP

EQ

S

-17.70%

-9.23%

-104.66%

-37.65%

338.8

11.66

5.43

0.00

5.85

0.38

6.23

79

ICI

EQ

S

-19.69%

-15.75%

-252.05%

-51.05%

66.2

0.59

0.25

0.01

0.29

0.05

0.34

80

ICICI

EQ

S

-15.91%

-13.25%

-389.68%

-25.86%

98.35

15.97

5.92

0.24

7.76

2.04

9.80

81

ICICIBANK

EQ

S

78.73%

241.43%

5.25%

101.56%

198.7

16.96

0.00

0.69

7.79

8.47

16.26

82

IDBI

EQ

S

-8.91%

-8.91%

-106.96%

-26.57%

29.25

4.39

1.74

0.00

2.20

0.45

2.65

83

IDBIBANK

EQ

S

-23.12%

-11.56%

-242.79%

-36.75%

22.55

1.31

0.65

0.04

0.62

0.00

0.62

84

IFCI

EQ

S

-43.45%

0.00%

-43.45%

-42.41%

6

0.54

0.23

0.00

0.27

0.04

0.32

85

INDAL

EQ

S

-17.85%

-7.65%

-114.74%

-37.46%

102.25

1.50

0.41

0.00

0.75

0.34

1.09

86

INDHOTEL

EQ

S -

107.51%

-3.58%

-107.51%

-30.26%

291

1.98

0.76

0.08

0.91

0.22

1.14

87

INDIACEM

EQ

S

-14.31%

-9.54%

-152.66%

-30.05%

54.65

22.47

10.86

0.28

10.99

0.35

11.34

88

INDIAPHOTO

EQ

S

-19.21%

-10.48%

-211.30%

-56.10%

298.6

4.69

1.79

0.00

2.35

0.54

2.89

89

INDOGULF

EQ

S

-13.13%

-6.57%

-91.94%

-27.49%

39.7

18.69

9.10

0.12

9.24

0.22

9.46

90

INDRAYON

EQ

S

-17.84%

-14.28%

-82.09%

-28.06%

73.05

2.92

0.96

0.03

1.43

0.50

1.93

91

INDSHAVING

EQ

S

-47.44%

-16.34%

-412.21%

-33.83%

494.6

1.63

0.70

0.02

0.80

0.12

0.92

92

INFOSYSTCH

EQ

S

-26.37%

-0.27%

-48.13%

-22.77%

4794.25

215.18

60.98

4.19

103.52

46.49

150.01

93

INGERRAND

EQ

S

-20.03%

-9.11%

-296.87%

-58.35%

143.15

0.33

0.11

0.02

0.15

0.05

0.20

94

IOC

EQ

S

-15.58%

-14.03%

-193.24%

-45.73%

167.3

2.19

0.98

0.09

1.01

0.11

1.12

95

IPCL

EQ

S

-15.26%

-11.44%

-64.84%

-29.13%

68.35

27.29

11.02

0.49

13.19

2.58

15.77

96

ITC

EQ

S

-13.46%

-9.56%

-143.76%

-15.72%

736.3

99.28

29.70

0.77

48.91

19.90

68.81

97

ITCBHADRA

EQ

S

-19.79%

-14.84%

-163.26%

-61.67%

52.7

1.76

0.82

0.01

0.88

0.05

0.93

98

ITCHOTEL

EQ

S

-22.56%

-19.34%

-141.80%

-55.30%

80.9

0.07

0.04

0.00

0.04

0.00

0.04

99

ITI

EQ

S

-26.20%

-13.10%

-235.82%

-39.95%

19.9

0.61

0.21

0.00

0.30

0.09

0.39

100

JINDVIJSTL

EQ

S

-50.62%

0.00%

-50.62%

-45.72%

5.15

0.26

0.12

0.00

0.13

0.01

0.14

101

JPIND

EQ

S

-16.98%

-11.32%

-84.92%

-30.37%

46.05

45.87

17.52

0.00

22.99

5.37

28.36

102

KELVINATOR

EQ

S

-25.75%

-12.87%

-308.99%

-21.99%

20.25

0.63

0.31

0.04

0.27

0.01

0.28

103

KIRLOSKCUM

EQ

S

-17.71%

-17.71%

-255.05%

-45.35%

73.6

1.78

0.82

0.00

0.89

0.06

0.95

104

L&T

EQ

S

-7.80%

10.72%

-39.00%

-19.45%

267.4

48.88

6.40

0.90

23.55

18.03

41.58

105

LICHSGFIN

EQ

S

-7.90%

7.90%

-395.02%

-26.82%

33

0.65

0.08

0.00

0.32

0.24

0.56

106

M&M

EQ

S

-13.43%

-11.76%

-176.33%

-40.31%

155.25

22.91

10.03

0.44

11.05

1.38

12.44

107

MADRASCEM

EQ

S

-3.98%

-3.98%

-143.93%

-47.36%

4843.7

2.41

0.81

0.00

1.21

0.38

1.59

108

MASTEK

EQ

S

-18.37%

-14.29%

-314.41%

-37.88%

127.7

8.50

3.85

0.03

4.24

0.39

4.62

109

MASTERSHAR

EQ

S

-19.17%

-19.17%

-325.89%

-87.47%

13.6

0.10

0.01

0.00

0.05

0.04

0.09

110

MAX

EQ

S

-15.38%

-10.25%

-138.43%

-32.71%

101.7

2.59

1.22

0.19

1.10

0.07

1.18

111

MCDOWELL

EQ

S

-19.47%

-14.61%

-355.41%

-51.14%

53.55

6.13

2.94

0.03

3.05

0.11

3.16

112

MICO

EQ

S

-27.05%

-26.89%

-235.33%

-117.54%

3141.85

0.01

0.00

0.00

0.01

0.00

0.01

113

MOSERBAER

EQ

S

-15.01%

-11.26%

-105.06%

-40.57%

208.45

9.65

3.57

0.41

4.42

1.24

5.67

114

MRF

EQ

S

-21.16%

-19.95%

-226.71%

-60.48%

862.5

0.11

0.05

0.00

0.05

0.01

0.06

115

MTNL

EQ

S

-17.33%

-13.87%

-65.87%

-27.49%

150.4

97.75

46.02

0.47

48.53

2.73

51.26

116

NATIONALUM

EQ

S

-16.93%

0.00%

-135.44%

-34.89%

61.6

2.69

1.29

0.00

1.35

0.05

1.40

117

NESTLE

EQ

S

-13.87%

-13.87%

-82.72%

-35.15%

526.35

9.08

2.55

0.00

4.55

1.98

6.53

118

NICOLASPIR

EQ

S

-17.60%

287.73%

-159.17%

-15.13%

340.7

1.34

0.65

0.11

0.56

0.03

0.59

119

NIIT

EQ

S

-18.11%

-9.56%

-234.41%

-29.15%

1036.6

48.04

18.57

0.52

23.55

5.40

28.95

120

NIRMA

EQ

S

-13.00%

-13.00%

-264.26%

-38.30%

621.55

31.74

15.79

1.21

14.71

0.02

14.74

121

NOVARTIND

EQ

S

-22.82%

-10.30%

-179.60%

-28.20%

354.2

3.38

1.55

0.04

1.65

0.14

1.79

122

ONGC

EQ

S

-18.24%

-12.77%

-142.31%

-35.91%

142.9

1.77

0.74

0.00

0.88

0.15

1.03

123

ORIENTBANK

EQ

S

-18.82%

-12.55%

-414.13%

-46.71%

41.55

1.05

0.09

0.00

0.52

0.43

0.95

124

OTIS

EQ

S

-69.27%

-69.27%

-69.27%

-69.27%

259.7

0.03

0.02

0.00

0.02

0.00

0.02

125

P&G

EQ

S

-33.69%

-17.61%

-237.73%

-37.92%

681.05

4.09

1.93

0.02

2.03

0.10

2.14

126

PARKEDAVIS

EQ

S

-25.64%

-15.39%

-85.90%

-31.25%

203.35

1.32

0.64

0.00

0.66

0.02

0.69

127

PENTSFWARE

EQ

S

-13.24%

28.37%

-69.98%

-30.01%

137.85

99.83

44.93

1.19

48.85

4.86

53.71

128

PFIZER

EQ

S

-10.82%

-10.82%

-100.80%

-33.35%

602.65

0.83

0.32

0.00

0.42

0.09

0.51

129

PIDILITIND

EQ

S

-17.02%

-17.02%

-175.89%

-56.77%

229.75

0.42

0.20

0.01

0.20

0.01

0.21

130

PUNJABTRAC

EQ

S

-18.11%

13.58%

-109.79%

-36.81%

230.35

2.09

0.60

0.10

0.95

0.44

1.39

131

RANBAXY

EQ

S

-13.28%

-0.37%

-107.02%

-18.90%

706.5

28.25

10.93

1.33

12.81

3.18

15.99

132

RAYMOND

EQ

S

-16.86%

-13.11%

-82.41%

-30.73%

139.2

31.38

14.97

0.55

15.18

0.68

15.86

133

RCF

EQ

S

-40.74%

40.74%

-40.74%

-40.54%

6.4

0.32

0.16

0.00

0.16

0.00

0.16

134

RECKCOLMAN

EQ

S

-24.82%

-14.67%

-136.51%

-37.28%

231.1

1.31

0.59

0.06

0.59

0.07

0.66

135

RELCAPITAL

EQ

S

-16.29%

-13.04%

-325.89%

-28.08%

80

28.09

13.10

0.25

13.83

0.91

14.74

136

RELIANCE

EQ

S

-13.40%

29.35%

-20.42%

-6.30%

408.65

101.63

0.19

2.02

48.79

50.62

99.42

137

RELPETRO

EQ

S

-13.28%

-13.28%

-61.97%

-21.23%

58.9

111.41

49.41

0.67

55.14

6.19

61.33

138

RHONEPOULN

EQ

S

-2.10%

81.86%

-79.06%

28.39%

745.3

0.83

0.00

0.02

0.39

0.42

0.81

139

ROLTA

EQ

S

-14.27%

-11.89%

-76.12%

-27.00%

109.6

31.71

12.99

0.57

15.32

2.83

18.14

140

SAIL

EQ

S

-35.00%

0.00%

-104.99%

-36.05%

7.45

5.15

2.43

0.17

2.42

0.14

2.56

141

SATYAMCOMP

EQ

S

-13.86%

-12.79%

-71.41%

-26.04%

244.6

274.19

102.08

3.79

133.56

34.76

168.32

142

SBIN

EQ

S

6.98%

24.92%

-69.76%

-10.50%

261.6

46.99

1.29

0.04

23.46

22.20

45.65

143

SCI

EQ

S

-20.29%

-13.53%

-128.50%

-34.58%

38.55

11.23

4.32

0.01

5.62

1.28

6.91

144

SIEMENS

EQ

S

-17.93%

92.33%

-17.93%

-4.33%

290.85

2.28

0.03

0.02

1.12

1.11

2.24

145

SILVERLINE

EQ

S

-74.95%

-12.85%

-113.49%

-29.72%

121.75

97.47

41.20

1.66

47.19

7.42

54.61

146

SOFTSOLINT

EQ

S

-14.95%

-13.48%

-142.15%

-27.54%

889.55

54.25

19.68

0.32

26.86

7.39

34.24

147

SONATSOFTW

EQ

S

-19.28%

-9.64%

-154.21%

-24.37%

27.05

14.48

7.12

0.08

7.17

0.11

7.28

148

SRF

EQ

S

-28.49%

-14.25%

-185.21%

-46.76%

18.3

0.20

0.04

0.00

0.10

0.06

0.16

149

STERLITIND

EQ

S

-40.58%

-14.20%

-142.02%

-28.53%

128.5

15.38

7.12

0.20

7.50

0.55

8.05

150

SUNDRMFAST

EQ

S

-21.39%

27.23%

-60.29%

-55.69%

268.1

0.01

0.01

0.00

0.01

0.00

0.01

151

SUNDRMFAST

EQ

S

-26.89%

-20.68%

-26.89%

-22.37%

294.10

0.01

0.01

0.00

0.01

0.00

0.01

152

SUNPHARMA

EQ

S

-17.25%

-4.54%

-75.35%

-30.81%

574.4

2.42

0.75

0.02

1.19

0.46

1.65

153

TATACHEM

EQ

S

-20.34%

-13.56%

-94.93%

-35.00%

38.45

6.48

2.77

0.05

3.20

0.45

3.65

154

TATAELXSI

EQ

S

-15.29%

-12.23%

-165.14%

-30.22%

85.25

9.68

4.56

0.04

4.82

0.27

5.09

155

TATAFIN

EQ

S

-17.68%

0.00%

-147.30%

-50.14%

44.25

1.06

0.47

0.01

0.52

0.05

0.58

156

TATAPOWER

EQ

S

-80.73%

-14.49%

-80.73%

-26.70%

125.95

32.62

13.57

0.08

16.27

2.71

18.98

157

TATATEA

EQ

S

-13.05%

-13.05%

-123.99%

-31.64%

239.7

29.38

12.16

0.30

14.43

2.49

16.92

158

TATATIMKEN

EQ

S

-25.56%

68.16%

-272.64%

-28.76%

30.6

0.20

0.10

0.00

0.10

0.00

0.10

159

TELCO

EQ

S

-14.17%

-14.17%

-82.18%

-26.40%

92

52.77

20.16

0.92

25.52

6.18

31.70

160

THERMAX

EQ

S

-16.11%

-16.11%

-180.47%

-34.63%

80.9

2.31

1.13

0.00

1.16

0.02

1.17

161

THOMASCOOK

EQ

S

-16.63%

-12.47%

-64.44%

-30.25%

250.85

0.37

0.16

0.03

0.15

0.02

0.17

162

TISCO

EQ

S

-14.01%

-14.01%

-134.87%

-25.56%

148.85

70.65

21.87

0.30

35.08

13.39

48.47

163

TITAN

EQ

S

-21.85%

-13.11%

-126.75%

-30.56%

59.65

1.67

0.76

0.00

0.83

0.07

0.90

164

TNPL

EQ

S

-22.70%

-15.14%

-143.79%

-43.04%

34.45

1.00

0.45

0.01

0.49

0.05

0.53

165

TUBEINVEST

EQ

S

-18.64%

0.00%

-181.73%

-59.23%

55.95

0.09

0.02

0.00

0.05

0.02

0.07

166

UNITEDPHOS

EQ

S

-18.15%

-18.15%

-131.61%

-35.13%

57.45

1.71

0.82

0.02

0.84

0.04

0.88

167

USHAINDIA

EQ

S

-33.00%

0.00%

-132.01%

-37.53%

7.9

2.24

1.08

0.00

1.12

0.04

1.16

168

UTIBANK

EQ

S

-16.07%

-8.03%

-385.65%

-35.89%

32.45

4.64

2.22

0.02

2.31

0.09

2.40

169

VDOCONINTL

EQ

S

-20.34%

-13.56%

-88.15%

-29.72%

38.45

3.83

1.52

0.22

1.70

0.40

2.10

170

VSNL

EQ

S

-16.43%

-13.15%

-50.12%

-21.43%

317.3

106.58

38.84

0.42

52.95

14.37

67.32

171

VYSYABANK

EQ

S

-15.53%

-15.53%

-139.79%

-55.65%

117.5

0.28

0.08

0.00

0.14

0.06

0.20

172

WIPRO

EQ

S

-17.80%

-10.26%

-74.96%

-27.25%

2006.85

63.41

13.46

0.40

31.34

18.20

49.54

173

WYETHLEDE

EQ

S

-18.30%

-18.30%

-87.82%

-28.48%

285

0.79

0.39

0.01

0.39

0.00

0.39

174

ZEETELE

EQ

S

-16.06%

-13.76%

-75.70%

-27.77%

113.65

167.20

73.12

5.90

77.87

10.31

88.18

3520.64

1262.70

57.83

1705.71

494.40

2200.11

* Note the Value is in Rs. crores.


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us