- Major Indices
- IISL
- Other IISL Indices
- Beta
- FAQ
- Contact Us
The ALBM statistics for the ALBM session held on June 6, 2001 is as follows :
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-16.16 |
-3.03 |
-16.16 |
-14.27 |
258.15 |
1.27 |
0.50 |
0.00 |
0.63 |
0.14 |
2 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
59.96 |
59.96 |
-16.86 |
-14.24 |
139.15 |
82.09 |
37.44 |
0.33 |
40.76 |
3.55 |
3 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-14.24 |
-13.01 |
-15.48 |
-14.38 |
420.95 |
38.65 |
19.29 |
2.88 |
16.47 |
0.02 |
4 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-20.66 |
-13.78 |
-20.66 |
-19.29 |
37.85 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-16.47 |
-10.98 |
-18.3 |
-15.24 |
142.5 |
0.16 |
0.07 |
0.00 |
0.08 |
0.01 |
6 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-15.44 |
-11.58 |
-19.3 |
-16.15 |
67.55 |
4.32 |
2.03 |
0.07 |
2.09 |
0.12 |
7 |
APTECH |
EQ |
APTECH LTD. |
-12.14 |
0 |
-17 |
-14.52 |
107.35 |
11.21 |
5.16 |
0.21 |
5.41 |
0.44 |
8 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-11.99 |
-11.99 |
-15.98 |
-15.01 |
65.25 |
0.94 |
0.30 |
0.01 |
0.46 |
0.16 |
9 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-15.43 |
-15.43 |
-15.43 |
-15.43 |
101.4 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
10 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-13.59 |
0 |
-17.77 |
-14.65 |
249.35 |
0.12 |
0.01 |
0.00 |
0.06 |
0.05 |
11 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-9.98 |
22.69 |
-15.43 |
-7.83 |
287.25 |
2.00 |
0.19 |
0.05 |
0.95 |
0.81 |
12 |
BANKBARODA |
EQ |
BANK OF BARODA |
-14.69 |
-9.79 |
-14.69 |
-14.37 |
53.25 |
0.60 |
0.28 |
0.00 |
0.30 |
0.02 |
13 |
BANKINDIA |
EQ |
BANK OF INDIA |
-18.89 |
0 |
-18.89 |
-18.8 |
13.8 |
0.30 |
0.08 |
0.01 |
0.14 |
0.07 |
14 |
BASF |
EQ |
BASF INDIA LTD |
-14.61 |
-14.61 |
-18.26 |
-15.45 |
71.4 |
0.39 |
0.19 |
0.07 |
0.13 |
0.00 |
15 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-13.39 |
-6.69 |
-20.08 |
-16.13 |
38.95 |
2.14 |
1.06 |
0.00 |
1.06 |
0.01 |
16 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-12.49 |
-12.49 |
-16.66 |
-14.96 |
62.6 |
3.19 |
1.58 |
0.18 |
1.41 |
0.01 |
17 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-16.01 |
0 |
-16.01 |
-15.47 |
65.15 |
0.44 |
0.21 |
0.00 |
0.22 |
0.01 |
18 |
BHEL |
EQ |
BHEL |
-10.24 |
-7.31 |
-14.63 |
-12.87 |
178.25 |
5.57 |
1.59 |
0.07 |
2.72 |
1.20 |
19 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-15.25 |
-10.16 |
-20.33 |
-15.08 |
51.3 |
2.64 |
1.18 |
0.24 |
1.08 |
0.14 |
20 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
0 |
0 |
0 |
6.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
21 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-13.2 |
-13.2 |
-19.8 |
-15.5 |
39.5 |
2.79 |
1.04 |
0.02 |
1.37 |
0.35 |
22 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-16.78 |
-12.36 |
-16.78 |
-15.1 |
295.2 |
0.12 |
0.05 |
0.00 |
0.06 |
0.01 |
23 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-17.16 |
-12.87 |
-20.02 |
-14.4 |
182.35 |
5.53 |
2.59 |
0.05 |
2.72 |
0.17 |
24 |
BPL |
EQ |
BPL LTD |
-16.16 |
-12.12 |
-16.16 |
-15.92 |
64.55 |
1.66 |
0.78 |
0.02 |
0.80 |
0.05 |
25 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-14.73 |
-11.78 |
-16.83 |
-14.68 |
619.65 |
0.89 |
0.44 |
0.00 |
0.45 |
0.00 |
26 |
BSES |
EQ |
BSES LTD |
-6.68 |
-6.68 |
-17.36 |
-13.8 |
195.25 |
7.03 |
3.26 |
0.11 |
3.41 |
0.25 |
27 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
0 |
0 |
-20.17 |
-11.92 |
180.95 |
0.28 |
0.11 |
0.00 |
0.14 |
0.03 |
28 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-14.88 |
-13.64 |
-17.36 |
-14.83 |
420.45 |
0.35 |
0.16 |
0.00 |
0.17 |
0.01 |
29 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-13.49 |
-10.8 |
-16.19 |
-14.94 |
96.6 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
30 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-14.65 |
-12.39 |
-15.77 |
-14.27 |
231.4 |
6.55 |
3.17 |
0.11 |
3.17 |
0.11 |
31 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-14.69 |
-7.34 |
-22.03 |
-15.01 |
35.5 |
4.22 |
2.08 |
0.03 |
2.09 |
0.03 |
32 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-17.15 |
-8.58 |
-17.15 |
-17 |
30.4 |
1.83 |
0.75 |
0.01 |
0.91 |
0.16 |
33 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-15.42 |
-7.71 |
-15.42 |
-14.96 |
67.65 |
0.16 |
0.07 |
0.01 |
0.07 |
0.01 |
34 |
CIPLA |
EQ |
CIPLA LTD |
-13.28 |
-9.96 |
-15.18 |
-13.91 |
1099.55 |
4.24 |
1.72 |
0.01 |
2.11 |
0.40 |
35 |
CMC |
EQ |
CMC LTD |
-17.34 |
-11.87 |
-20.08 |
-16.65 |
285.6 |
2.93 |
1.37 |
0.00 |
1.46 |
0.10 |
36 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-18.67 |
-12.44 |
-18.67 |
-17.7 |
41.9 |
0.54 |
0.27 |
0.00 |
0.27 |
0.00 |
37 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-18.4 |
-12.27 |
-18.4 |
-14.49 |
170.05 |
2.04 |
0.79 |
0.04 |
0.98 |
0.23 |
38 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-15.31 |
-15.31 |
-20.41 |
-18.11 |
51.1 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
39 |
CORPBANK |
EQ |
CORPORATION BANK |
-15.19 |
-13.29 |
-17.08 |
-15.18 |
137.35 |
0.98 |
0.36 |
0.11 |
0.38 |
0.13 |
40 |
DABUR |
EQ |
DABUR INDIA LTD |
-56.55 |
-11.31 |
-56.55 |
-16.45 |
69.15 |
0.72 |
0.35 |
0.00 |
0.36 |
0.00 |
41 |
DENABANK |
EQ |
DENA BANK |
-31.41 |
-31.41 |
-31.41 |
-31.41 |
8.3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
42 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-19.41 |
-10.67 |
-19.41 |
-13.5 |
537.4 |
23.97 |
8.53 |
0.16 |
11.84 |
3.44 |
43 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-12.97 |
10.63 |
-14.96 |
-11.22 |
1446.95 |
5.23 |
0.48 |
0.16 |
2.45 |
2.13 |
44 |
EIHOTEL |
EQ |
EIH LIMITED |
-15.6 |
5.57 |
-16.72 |
-12.78 |
233.9 |
0.19 |
0.07 |
0.00 |
0.10 |
0.03 |
45 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-13.58 |
-10.18 |
-16.97 |
-15.27 |
76.8 |
3.73 |
1.79 |
0.02 |
1.85 |
0.07 |
46 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-58.59 |
-58.59 |
-58.59 |
-58.59 |
4.45 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
47 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-19.61 |
0 |
-19.61 |
-11.41 |
186.1 |
0.36 |
0.13 |
0.03 |
0.15 |
0.05 |
48 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-35.82 |
-12.9 |
-35.82 |
-15.08 |
181.95 |
2.10 |
1.04 |
0.12 |
0.93 |
0.01 |
49 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-11.29 |
-11.29 |
-22.57 |
-22.16 |
23.1 |
0.91 |
0.45 |
0.24 |
0.21 |
0.00 |
50 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-17.32 |
-13.86 |
-17.32 |
-16.63 |
75.25 |
2.21 |
1.06 |
0.02 |
1.09 |
0.04 |
51 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-16.01 |
-12.32 |
-16.01 |
-14.69 |
423.3 |
3.97 |
1.60 |
0.07 |
1.92 |
0.38 |
52 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-16.69 |
-8.34 |
-16.69 |
-16.11 |
31.25 |
0.56 |
0.26 |
0.01 |
0.27 |
0.02 |
53 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-25.07 |
-12.53 |
-25.07 |
-23.84 |
20.8 |
0.22 |
0.11 |
0.00 |
0.11 |
0.00 |
54 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-13.32 |
-12.58 |
-19.99 |
-14.42 |
352.2 |
3.00 |
1.49 |
0.05 |
1.45 |
0.00 |
55 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-12.46 |
-9.97 |
-14.95 |
-13.11 |
209.3 |
68.39 |
25.78 |
0.54 |
33.69 |
8.38 |
56 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-9.99 |
0 |
-19.98 |
-19.28 |
26.1 |
1.85 |
0.88 |
0.01 |
0.92 |
0.05 |
57 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-12.29 |
-12.29 |
-30.73 |
-17.13 |
84.85 |
0.07 |
0.03 |
0.00 |
0.03 |
0.01 |
58 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-13.27 |
-13.27 |
-26.54 |
-22.67 |
19.65 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
59 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-13.45 |
-11.96 |
-14.95 |
-14.24 |
174.4 |
15.16 |
7.39 |
0.05 |
7.54 |
0.18 |
60 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-15.33 |
-11.83 |
-15.33 |
-14.91 |
595.1 |
26.02 |
12.99 |
0.00 |
13.03 |
0.00 |
61 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-15.72 |
-12.57 |
-15.72 |
-15.46 |
82.95 |
2.69 |
1.18 |
0.08 |
1.26 |
0.16 |
62 |
HDFC |
EQ |
HDFC LTD |
-59.75 |
1.95 |
-59.75 |
-11.4 |
667.65 |
1.72 |
0.30 |
0.11 |
0.75 |
0.56 |
63 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-32.6 |
-3.37 |
-32.6 |
-14.37 |
231.9 |
2.91 |
1.43 |
0.17 |
1.29 |
0.02 |
64 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-16.16 |
-6.06 |
-22.22 |
-14.57 |
129.05 |
2.11 |
0.97 |
0.03 |
1.03 |
0.09 |
65 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-10.9 |
-9.09 |
-16.36 |
-13.71 |
143.45 |
58.18 |
23.14 |
0.79 |
28.33 |
5.92 |
66 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-20.18 |
-17.29 |
-20.18 |
-17.38 |
90.45 |
0.08 |
0.04 |
0.00 |
0.04 |
0.00 |
67 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-14.09 |
-9.19 |
-14.7 |
-14.21 |
851.35 |
4.21 |
1.90 |
0.01 |
2.09 |
0.20 |
68 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-16.82 |
-15.14 |
-21.87 |
-16.29 |
155 |
0.05 |
0.03 |
0.01 |
0.02 |
0.00 |
69 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-12.82 |
-11.39 |
-15.67 |
-13.98 |
183.05 |
17.76 |
7.97 |
0.65 |
8.25 |
0.90 |
70 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-16.25 |
-8.13 |
-16.25 |
-14.19 |
160.4 |
7.62 |
3.53 |
0.28 |
3.54 |
0.27 |
71 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-13.51 |
-13.51 |
-27.02 |
-20.92 |
19.3 |
0.56 |
0.25 |
0.00 |
0.28 |
0.03 |
72 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-22.02 |
-13.69 |
-22.02 |
-14.8 |
438.15 |
0.24 |
0.12 |
0.00 |
0.12 |
0.00 |
73 |
IBP |
EQ |
IBP CO LTD |
-15.36 |
-12.44 |
-16.09 |
-14.76 |
356.4 |
7.18 |
2.86 |
0.04 |
3.55 |
0.73 |
74 |
ICI |
EQ |
ICI INDIA LTD |
-19.18 |
-11.51 |
-19.18 |
-15.28 |
67.95 |
0.29 |
0.14 |
0.00 |
0.15 |
0.00 |
75 |
ICICI |
EQ |
ICICI LTD |
-17.02 |
-10.21 |
-17.02 |
-15.94 |
76.6 |
3.84 |
1.80 |
0.02 |
1.90 |
0.12 |
76 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-16.93 |
52.67 |
-16.93 |
-14.9 |
138.6 |
5.16 |
2.37 |
1.30 |
1.28 |
0.20 |
77 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-20.82 |
-10.41 |
-20.82 |
-20.71 |
25.05 |
0.59 |
0.29 |
0.00 |
0.29 |
0.00 |
78 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-11.38 |
0 |
-22.77 |
-18.67 |
22.9 |
0.42 |
0.21 |
0.00 |
0.21 |
0.00 |
79 |
IFCI |
EQ |
IFCI LTD |
-54.89 |
0 |
-54.89 |
-53.42 |
4.75 |
0.03 |
0.01 |
0.00 |
0.01 |
0.00 |
80 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-10.46 |
-7.84 |
-15.69 |
-14.66 |
99.7 |
1.34 |
0.60 |
0.01 |
0.66 |
0.07 |
81 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
217.26 |
217.26 |
-77.43 |
-14.8 |
225.6 |
1.63 |
0.79 |
0.03 |
0.79 |
0.03 |
82 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-13.32 |
-6.66 |
-19.98 |
-19.31 |
39.15 |
13.02 |
6.35 |
0.02 |
6.50 |
0.15 |
83 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-59.21 |
-12.77 |
-59.21 |
-17.33 |
224.55 |
0.86 |
0.27 |
0.00 |
0.43 |
0.16 |
84 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-19.95 |
-13.3 |
-19.95 |
-18.51 |
39.2 |
3.50 |
1.64 |
0.01 |
1.74 |
0.11 |
85 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-16.36 |
-6.54 |
-16.36 |
-16.31 |
79.7 |
2.14 |
1.07 |
0.00 |
1.07 |
0.00 |
86 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-19.77 |
-13.59 |
-19.77 |
-14.78 |
422.1 |
1.28 |
0.53 |
0.02 |
0.62 |
0.11 |
87 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
0 |
0 |
-14.57 |
-13.4 |
3792.35 |
57.42 |
12.07 |
0.99 |
27.73 |
16.62 |
88 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-14.46 |
-11.24 |
-22.49 |
-15.56 |
162.3 |
0.11 |
0.05 |
0.00 |
0.06 |
0.00 |
89 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-13.73 |
-9.16 |
-18.31 |
-14.67 |
56.95 |
9.92 |
4.53 |
0.57 |
4.39 |
0.42 |
90 |
ITC |
EQ |
ITC LTD |
-12.65 |
1.41 |
-15.11 |
-12.86 |
741.7 |
17.74 |
6.33 |
0.34 |
8.54 |
2.53 |
91 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-15.88 |
-5.29 |
-15.88 |
-15.8 |
49.25 |
0.46 |
0.23 |
0.00 |
0.23 |
0.00 |
92 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-19.1 |
-15.28 |
-19.1 |
-15.66 |
68.25 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
93 |
ITI |
EQ |
ITI LTD |
-19.03 |
0 |
-19.03 |
-18.19 |
13.7 |
0.27 |
0.13 |
0.00 |
0.13 |
0.01 |
94 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0 |
0 |
-68.61 |
-45.2 |
3.8 |
0.06 |
0.02 |
0.00 |
0.03 |
0.01 |
95 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-15.78 |
-7.89 |
-15.78 |
-15.73 |
33.05 |
24.86 |
12.33 |
0.00 |
12.44 |
0.08 |
96 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-15.43 |
-15.43 |
-15.43 |
-15.43 |
16.9 |
0.19 |
0.09 |
0.01 |
0.09 |
0.00 |
97 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-18.33 |
-13.75 |
-18.33 |
-16.22 |
56.9 |
1.73 |
0.87 |
0.01 |
0.86 |
0.00 |
98 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-13.02 |
-11.94 |
-15.19 |
-13.73 |
240.25 |
53.61 |
20.15 |
0.31 |
26.52 |
6.62 |
99 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-13.13 |
0 |
-19.7 |
-15.44 |
39.7 |
0.57 |
0.27 |
0.00 |
0.29 |
0.01 |
100 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-25.04 |
-11.38 |
-27.31 |
-15.38 |
114.55 |
6.95 |
3.45 |
0.01 |
3.47 |
0.02 |
101 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-14.37 |
102.6 |
-15.13 |
-13.62 |
4444.35 |
6.86 |
3.41 |
0.00 |
3.44 |
0.02 |
102 |
MASTEK |
EQ |
MASTEK LTD |
-18.5 |
0 |
-18.5 |
-14.66 |
140.95 |
4.37 |
1.80 |
0.10 |
2.09 |
0.38 |
103 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
0 |
0 |
-21.11 |
-21.03 |
12.35 |
0.38 |
0.19 |
0.00 |
0.19 |
0.00 |
104 |
MAX |
EQ |
MAX INDIA LTD |
-15.49 |
-12.39 |
-15.49 |
-15.23 |
84.15 |
1.81 |
0.90 |
0.03 |
0.87 |
0.01 |
105 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-17.3 |
-11.54 |
-17.3 |
-17.11 |
45.2 |
2.50 |
1.24 |
0.05 |
1.20 |
0.01 |
106 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-15.16 |
-15.16 |
-15.27 |
-15.21 |
2390 |
0.04 |
0.01 |
0.00 |
0.02 |
0.01 |
107 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-15.77 |
-7.42 |
-15.77 |
-13.47 |
281.05 |
2.65 |
0.77 |
0.08 |
1.25 |
0.56 |
108 |
MRF |
EQ |
MRF LTD |
-15.58 |
9.19 |
-15.58 |
-14.3 |
652.55 |
0.49 |
0.24 |
0.00 |
0.24 |
0.01 |
109 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-13.76 |
-11.8 |
-15.73 |
-14.44 |
132.6 |
20.73 |
10.00 |
0.44 |
9.94 |
0.35 |
110 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-17.53 |
-8.76 |
-17.53 |
-16.05 |
59.5 |
0.40 |
0.18 |
0.00 |
0.20 |
0.01 |
111 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-22.2 |
-13.51 |
-22.2 |
-15.38 |
270.15 |
0.50 |
0.25 |
0.08 |
0.17 |
0.00 |
112 |
NIIT |
EQ |
NIIT LTD |
-14.33 |
-11.34 |
-14.93 |
-13.9 |
436.7 |
24.71 |
10.68 |
0.11 |
12.26 |
1.66 |
113 |
NIRMA |
EQ |
NIRMA LTD |
-31.74 |
-11.01 |
-31.74 |
-14.51 |
402.45 |
5.03 |
2.37 |
0.73 |
1.79 |
0.14 |
114 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-15.61 |
-13.66 |
-17.57 |
-14.43 |
267.15 |
2.07 |
1.03 |
0.00 |
1.04 |
0.00 |
115 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-15.78 |
-14.03 |
-15.78 |
-14.83 |
148.7 |
0.69 |
0.35 |
0.01 |
0.34 |
0.00 |
116 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-15.44 |
-15.44 |
-15.44 |
-15.44 |
270.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
117 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-15.72 |
-13.87 |
-16.19 |
-14.11 |
563.75 |
1.59 |
0.78 |
0.01 |
0.79 |
0.01 |
118 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-14.16 |
-11.02 |
-18.89 |
-14.71 |
165.65 |
0.32 |
0.15 |
0.00 |
0.16 |
0.01 |
119 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-13.46 |
2.69 |
-16.15 |
-13.89 |
96.85 |
33.11 |
13.22 |
0.26 |
16.32 |
3.31 |
120 |
PFIZER |
EQ |
PFIZER LTD |
-27.63 |
1.63 |
-27.63 |
-13.72 |
481.3 |
0.68 |
0.30 |
0.02 |
0.32 |
0.03 |
121 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-14.73 |
-11.05 |
-18.41 |
-15.11 |
70.8 |
1.03 |
0.51 |
0.05 |
0.46 |
0.00 |
122 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-19.12 |
-9.56 |
-19.12 |
-15.5 |
163.6 |
0.33 |
0.16 |
0.09 |
0.08 |
0.01 |
123 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-81.03 |
-12 |
-81.03 |
-16.25 |
173.75 |
5.22 |
2.17 |
0.54 |
2.08 |
0.43 |
124 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-44.31 |
-11.82 |
-44.31 |
-15.57 |
176.5 |
1.04 |
0.51 |
0.04 |
0.49 |
0.01 |
125 |
RAYMOND |
EQ |
RAYMOND LTD |
-15.37 |
-7.68 |
-17.93 |
-14.91 |
101.8 |
0.73 |
0.26 |
0.01 |
0.35 |
0.10 |
126 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-44.19 |
-44.19 |
-44.19 |
-44.19 |
5.9 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
127 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-15.54 |
-14.13 |
-21.2 |
-16.61 |
184.5 |
0.24 |
0.11 |
0.02 |
0.10 |
0.01 |
128 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-8.68 |
-8.68 |
-17.37 |
-16.07 |
60.05 |
7.18 |
3.36 |
0.13 |
3.47 |
0.23 |
129 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-9.79 |
-7.69 |
-17.48 |
-13.85 |
372.95 |
55.40 |
18.42 |
0.89 |
26.84 |
9.26 |
130 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-15.72 |
-5.24 |
-15.72 |
-14.9 |
49.75 |
32.99 |
14.99 |
0.33 |
16.19 |
1.49 |
131 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-16.01 |
-12.58 |
-16.01 |
-15 |
456.05 |
0.44 |
0.21 |
0.00 |
0.22 |
0.01 |
132 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-14.28 |
-10.71 |
-17.84 |
-14.66 |
73.05 |
4.91 |
1.71 |
0.17 |
2.29 |
0.74 |
133 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
0 |
181.37 |
-45.34 |
45.5 |
5.75 |
1.24 |
0.63 |
0.00 |
0.62 |
0.00 |
134 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-12.78 |
-8.94 |
-15.33 |
-14.1 |
204.05 |
108.60 |
47.83 |
1.35 |
53.01 |
6.41 |
135 |
SBIN |
EQ |
STATE BANK OF INDIA |
-13.63 |
-11.15 |
-14.87 |
-14.37 |
210.45 |
26.87 |
11.79 |
0.19 |
13.27 |
1.63 |
136 |
SIEMENS |
EQ |
SIEMENS LTD |
-54.83 |
-12.46 |
-54.83 |
-14.79 |
209.2 |
1.61 |
0.79 |
0.08 |
0.73 |
0.01 |
137 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-12.34 |
-9.26 |
-15.43 |
-14.49 |
84.5 |
30.51 |
10.96 |
0.26 |
15.01 |
4.28 |
138 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-290.09 |
-11.84 |
-290.09 |
-16.86 |
176.15 |
0.75 |
0.37 |
0.19 |
0.19 |
0.01 |
139 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-24.55 |
-13.33 |
-24.55 |
-15.37 |
371.75 |
0.75 |
0.37 |
0.11 |
0.27 |
0.00 |
140 |
SOFTSOLINT |
EQ |
SSI LTD |
-16.05 |
-11.11 |
-16.05 |
-13.92 |
422.3 |
31.68 |
15.10 |
0.21 |
15.65 |
0.72 |
141 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-24.54 |
-12.27 |
-24.54 |
-24.37 |
21.25 |
1.26 |
0.63 |
0.01 |
0.62 |
0.00 |
142 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-11.68 |
-5.84 |
-17.52 |
-14.31 |
89.3 |
48.50 |
22.51 |
0.33 |
23.95 |
1.71 |
143 |
SRF |
EQ |
SRF LTD |
-18.17 |
-18.17 |
-18.17 |
-18.17 |
14.35 |
0.26 |
0.13 |
0.00 |
0.13 |
0.00 |
144 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-15.9 |
-11.36 |
-15.9 |
-15.14 |
114.75 |
9.14 |
4.40 |
0.08 |
4.50 |
0.16 |
145 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-20.26 |
-13.51 |
-20.26 |
-15.12 |
193 |
0.46 |
0.21 |
0.00 |
0.23 |
0.02 |
146 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-23.39 |
-12.36 |
-23.39 |
-15.72 |
590.65 |
0.89 |
0.42 |
0.05 |
0.40 |
0.02 |
147 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-16.82 |
-11.21 |
-16.82 |
-16.13 |
46.5 |
2.31 |
1.01 |
0.04 |
1.12 |
0.14 |
148 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-15.17 |
-9.1 |
-15.17 |
-14.9 |
85.95 |
4.93 |
2.30 |
0.07 |
2.39 |
0.16 |
149 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-15.95 |
-7.97 |
-15.95 |
-15.94 |
32.7 |
0.49 |
0.24 |
0.00 |
0.25 |
0.00 |
150 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-55.82 |
-9.62 |
-55.82 |
-14.23 |
135.45 |
9.34 |
4.43 |
0.15 |
4.53 |
0.23 |
151 |
TATATEA |
EQ |
TATA TEA LTD |
-15.2 |
-11.69 |
-15.2 |
-14.13 |
223.05 |
14.64 |
6.16 |
0.15 |
7.18 |
1.15 |
152 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-17.18 |
-8.59 |
-25.77 |
-18.17 |
30.35 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
153 |
TELCO |
EQ |
TELCO LTD |
-13.29 |
-6.65 |
-16.62 |
-14.96 |
78.45 |
8.80 |
3.07 |
0.05 |
4.36 |
1.33 |
154 |
THERMAX |
EQ |
THERMAX LTD |
-13.88 |
-13.88 |
-18.51 |
-14.72 |
56.35 |
4.64 |
2.32 |
0.00 |
2.32 |
0.00 |
155 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-14.23 |
-6.64 |
-16.13 |
-14.82 |
274.85 |
0.89 |
0.43 |
0.00 |
0.45 |
0.02 |
156 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-15.38 |
-5.77 |
-15.38 |
-14.9 |
135.6 |
51.33 |
22.79 |
0.24 |
25.46 |
2.85 |
157 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-15.03 |
-10.02 |
-20.04 |
-14.91 |
52.05 |
1.75 |
0.87 |
0.00 |
0.87 |
0.01 |
158 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-17.27 |
-17.27 |
-17.27 |
-17.27 |
30.2 |
0.44 |
0.22 |
0.00 |
0.22 |
0.00 |
159 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-18.57 |
-13.93 |
-18.57 |
-16.87 |
56.15 |
0.05 |
0.03 |
0.00 |
0.02 |
0.00 |
160 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-17.58 |
-11.72 |
-17.58 |
-16.35 |
44.5 |
0.38 |
0.19 |
0.00 |
0.19 |
0.00 |
161 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-106.41 |
0 |
-106.41 |
-104 |
2.45 |
0.04 |
0.00 |
0.00 |
0.02 |
0.02 |
162 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-18.33 |
-9.16 |
-18.33 |
-18.1 |
28.45 |
1.42 |
0.69 |
0.01 |
0.71 |
0.02 |
163 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
-13.57 |
-11.31 |
-15.08 |
-13.68 |
345.85 |
26.97 |
12.81 |
0.23 |
13.27 |
0.66 |
164 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-13.54 |
-2.26 |
-18.06 |
-14.1 |
115.5 |
0.07 |
0.03 |
0.00 |
0.04 |
0.01 |
165 |
WIPRO |
EQ |
WIPRO LTD |
-16.84 |
-9.94 |
-20.21 |
-13.99 |
1548 |
35.83 |
12.71 |
0.20 |
17.73 |
5.19 |
166 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-14.91 |
-14.91 |
-14.91 |
-14.91 |
209.8 |
0.32 |
0.16 |
0.00 |
0.16 |
0.00 |
167 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-12.72 |
-4.24 |
-14.84 |
-13.89 |
123 |
31.59 |
10.98 |
0.45 |
15.36 |
4.79 |
TOTAL |
1347.56 |
562.88 |
20.53 |
654.01 |
110.15 |
All figures are in Rs. crores.
The total traded value relate to the both side positions
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |