The ALBM statistics for the ALBM session held on April 04, 2001

SN

Sym

Ser

Name of Co.

Open yield %

High yield %

Low yield %

Avg yield %

SLP

Total ALBM Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ABB

EQ

ASEA BROWN BOVERI LTD

-13.1

-6.55

-13.1

-11.08

238.8

2.39

1.13

0.00

1.20

0.06

2

ACC

EQ

ASSOCIATED CEMENT CO LTD

-8.82

17.64

-13.23

-10.5

118.25

56.07

23.61

0.42

27.64

4.41

3

ADANIEXPO

EQ

ADANI EXPORTS LTD

-9.26

5.29

-13.23

-10.78

197.05

34.84

16.98

0.73

16.71

0.42

4

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-14.32

-14.32

-14.32

-14.32

36.4

0.00

0.00

0.00

0.00

0.00

5

ALFALAVAL

EQ

ALFA LAVAL INDIA LTD

0

-6.02

-14.04

-13.15

129.95

0.16

0.08

0.00

0.08

0.00

6

APOLLOTYRE

EQ

APOLLO TYRES LTD

-15.32

5.11

-15.32

-10.36

51.05

1.64

0.71

0.00

0.82

0.11

7

APTECH

EQ

APTECH LTD.

-13.39

-1.91

-19.13

-10.8

136.3

10.88

5.13

0.02

5.43

0.31

8

ASHOKLEY

EQ

ASHOK LEYLAND LTD

-17.66

0

-17.66

-12.76

44.3

1.11

0.50

0.01

0.54

0.05

9

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-14.08

-14.08

-14.08

-14.08

92.6

0.01

0.01

0.00

0.01

0.00

10

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-18.14

13.87

-18.14

-14.52

244.35

0.16

0.07

0.00

0.08

0.01

11

BAJAJAUTO

EQ

BAJAJ AUTO LTD

-13.47

0

-17.61

-8.43

251.65

1.55

0.70

0.06

0.71

0.08

12

BANKBARODA

EQ

BANK OF BARODA

-14.04

28.08

-14.04

-8.56

55.7

0.70

0.31

0.06

0.30

0.04

13

BANKINDIA

EQ

BANK OF INDIA

-24.95

24.95

-24.95

-12.96

10.45

0.88

0.35

0.02

0.42

0.09

14

BASF

EQ

BASF INDIA LTD

-14.78

-7.39

-14.78

-10.34

70.55

0.35

0.17

0.01

0.17

0.00

15

BATAINDIA

EQ

BATA INDIA LTD

-18.34

110

-18.34

-12.4

42.65

0.91

0.45

0.00

0.45

0.01

16

BEL

EQ

BHARAT ELECTRONICS LTD

-10.82

-5.41

-16.23

-13.63

48.2

2.16

1.06

0.02

1.06

0.02

17

BHEL

EQ

BHEL

-11.78

-3.93

-13.75

-11.07

132.75

6.01

2.42

0.07

2.94

0.59

18

BILT

EQ

BALLARPUR INDUSTRIES LTD

-15.67

-5.22

-15.67

-12.33

49.9

2.32

1.11

0.18

0.98

0.05

19

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

0

0

-36.21

-35.78

7.2

0.10

0.05

0.00

0.05

0.00

20

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-13.89

-6.94

-20.83

-13.71

37.55

2.04

1.01

0.01

1.01

0.01

21

BOOTSPHARM

EQ

KNOLL PHARMACEUTICALS LTD

-19.13

-7.83

-19.13

-11.78

299.85

0.22

0.11

0.00

0.11

0.00

22

BPCL

EQ

BHARAT PETROLEUM CORP LT

-20.95

9.78

-20.95

-10.16

186.65

2.40

1.06

0.01

1.19

0.14

23

BPL

EQ

BPL LTD

-15.27

-3.82

-15.27

-11.29

68.3

1.94

0.93

0.11

0.86

0.03

24

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-37.57

0

-37.57

-13.06

686.95

0.28

0.14

0.01

0.13

0.00

25

BSES

EQ

BSES LTD

-12.61

-4.2

-12.61

-11.23

186.05

10.68

5.10

0.09

5.25

0.24

26

BURRWELCOM

EQ

BURROUGHS WELLCOME (INDIA

-17.1

-7.33

-23.2

-10.76

213.5

0.49

0.24

0.00

0.24

0.00

27

CADBURY

EQ

CADBURY INDIA LTD

-18.92

9.75

-18.92

-11.28

454.65

0.62

0.30

0.01

0.30

0.01

28

CARRIERAIR

EQ

CARRIER AIRCON LTD

-19.54

-7.82

-19.54

-11.12

66.7

0.80

0.37

0.01

0.39

0.02

29

CASTROL

EQ

CASTROL INDIA LTD

-13.46

0

-13.46

-9.43

232.4

4.30

1.59

0.11

2.04

0.55

30

CENTURYTEX

EQ

CENTURY TEXTILES LTD

-15.99

-8

-15.99

-13.13

32.6

4.33

2.12

0.01

2.16

0.04

31

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-17.74

-8.87

-17.74

-17.05

29.4

1.63

0.81

0.00

0.82

0.01

32

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-18.64

-3.73

-18.64

-9.72

69.95

0.26

0.13

0.00

0.13

0.00

33

CIPLA

EQ

CIPLA LTD

-15.26

24.83

-15.26

-9.38

1008.15

4.31

1.84

0.10

2.06

0.31

34

CMC

EQ

CMC LTD

-11.44

279.3

-13.73

-9.65

227.8

1.72

0.77

0.00

0.86

0.09

35

COCHINREFN

EQ

KOCHI REFINERIES LTD

-16.69

-5.56

-16.69

-12.04

46.85

1.07

0.52

0.01

0.52

0.02

36

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

-11.63

-4.98

-13.29

-11.35

156.95

2.92

1.39

0.03

1.43

0.07

37

COLORCHEM

EQ

COLOUR CHEM LTD

-15.25

-15.25

-15.25

-15.25

51.3

0.01

0.00

0.00

0.00

0.00

38

CORPBANK

EQ

CORPORATION BANK

-9.48

-2.37

-11.85

-8.91

110.05

0.84

0.36

0.01

0.41

0.06

39

DABUR

EQ

DABUR INDIA LTD

-16.79

12.59

-16.79

-11.92

62.1

1.01

0.41

0.08

0.42

0.10

40

DENABANK

EQ

DENA BANK

-31.6

-31.6

-31.6

-31.6

8.25

0.01

0.01

0.00

0.01

0.00

41

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

-17.76

-3.29

-17.76

-9.77

396.25

19.19

6.68

0.05

9.55

2.90

42

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-13.5

-1.11

-13.72

-10.74

1178.25

5.42

2.40

0.16

2.56

0.31

43

EIHOTEL

EQ

EIH LIMITED

-24.4

-4.88

-24.4

-11.65

213.7

0.18

0.08

0.01

0.08

0.01

44

EMERCK

EQ

E MERCK (INDIA) LTD

-57.17

6.35

-57.17

-8.85

451.45

0.69

0.34

0.02

0.33

0.00

45

ESCORTS

EQ

ESCORTS INDIA LTD

-9.9

29.7

-16.5

-11.88

79

1.76

0.82

0.01

0.87

0.05

46

ESSAROIL

EQ

ESSAR OIL LTD

-58.59

-58.59

-58.59

-58.59

4.45

0.02

0.01

0.00

0.01

0.00

47

ESSELPACK

EQ

ESSEL PACKAGING LTD

-18.56

-7.43

-18.56

-10.22

210.65

1.81

0.73

0.01

0.90

0.17

48

FINCABLES

EQ

FINOLEX CABLES LTD

-12.14

-3.47

-41.63

-11.27

150.3

3.56

1.70

0.39

1.39

0.07

49

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

-14.17

0

-14.17

-14.01

18.4

1.66

0.83

0.54

0.29

0.00

50

FUJITSICIM

EQ

FUJITSU ICIM LTD

-21.89

-4.38

-26.27

-13.41

59.55

1.47

0.67

0.03

0.71

0.06

51

GERMANREM

EQ

GERMAN REMEDIES LTD

-17.74

-5.42

-17.74

-11.31

529.05

4.66

2.32

0.00

2.33

0.01

52

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-21.03

42.05

-21.03

-14.55

24.8

0.74

0.35

0.04

0.33

0.02

53

GIPCL

EQ

GUJ IND POW CO. LTD

-26.47

-13.23

-26.47

-13.78

19.7

0.50

0.25

0.00

0.25

0.00

54

GLAXO

EQ

GLAXO INDIA LTD

-10.03

-3.76

-13.79

-11.99

416.05

7.30

3.27

0.00

3.65

0.38

55

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-18.83

-1.71

-18.83

-9.98

152.3

57.97

23.85

0.36

28.65

5.12

56

GNFC

EQ

GUJARAT NARMADA FERT. CO

-12.36

0

-12.36

-8.95

21.1

1.21

0.38

0.02

0.58

0.22

57

GODREJSOP

EQ

GODREJ SOAPS LTD

-16.55

0

-16.55

-11.73

63

1.23

0.51

0.00

0.62

0.10

58

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-75.37

-13.96

-75.37

-31.38

93.4

0.06

0.03

0.01

0.02

0.00

59

GRASIM

EQ

GRASIM INDUSTRIES LTD

-12.6

-5.25

-12.6

-10.68

248.3

33.15

15.78

0.10

16.50

0.78

60

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-12.97

-12.97

-25.94

-13.98

20.1

0.07

0.04

0.00

0.04

0.00

61

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-11.73

-5.03

-13.4

-10.83

155.65

5.92

2.41

0.17

2.79

0.54

62

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-12.94

0

-16.17

-11.39

80.6

4.94

2.33

0.08

2.40

0.14

63

HDFC

EQ

HDFC LTD

-16.68

0

-16.68

-12.09

578.35

2.71

0.79

0.15

1.20

0.56

64

HDFCBANK

EQ

HDFC BANK LTD

-12.74

25.49

-12.74

-10.82

225.05

2.67

0.66

0.18

1.16

0.68

65

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-16.83

1.87

-16.83

-11.05

139.45

1.15

0.56

0.00

0.57

0.01

66

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-24.88

-1.91

-24.88

-10.21

136.25

66.78

27.44

1.90

31.52

5.92

67

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-58.59

-9.37

-58.59

-12.12

111.25

0.07

0.04

0.00

0.04

0.00

68

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-14

3.67

-14

-10.6

782.35

4.52

1.84

0.07

2.20

0.42

69

HINDINKS

EQ

HINDUSTAN INKS AND RESINS

-13.38

-10.87

-13.38

-11.52

311.7

0.82

0.39

0.04

0.37

0.02

70

HINDLEVCHM

EQ

HIND LEVER CHEMICALS LTD

-13.95

-6.2

-13.95

-12.11

168.15

0.23

0.11

0.04

0.08

0.01

71

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-14.88

0

-14.88

-9.96

157.7

3.56

1.59

0.06

1.72

0.19

72

HINDZINC

EQ

HINDUSTAN ZINC LTD

-26.54

0

-26.54

-13.41

19.65

1.98

0.99

0.00

0.99

0.00

73

HOECHST

EQ

HOECHST MARION ROUSSEL

-17.28

-8.34

-17.28

-9.85

437.45

3.97

1.98

0.00

1.99

0.00

74

IBP

EQ

IBP CO LTD

-16.49

-1.74

-16.49

-11.85

300.35

6.30

2.48

0.04

3.11

0.67

75

ICI

EQ

ICI INDIA LTD

-12.96

-8.64

-12.96

-10.32

60.35

0.15

0.08

0.00

0.08

0.00

76

ICICI

EQ

ICICI LTD

-12.11

6.05

-12.11

-11.05

86.15

7.58

2.87

0.08

3.71

0.92

77

ICICIBANK

EQ

ICICI BANK LTD.

26.8

80.4

-11.91

29.6

175.1

1.96

0.26

0.24

0.74

0.72

78

IDBI

EQ

INDUS DEVELOP BANK OF IND

-9.69

0

-19.38

-17.33

26.9

2.66

1.22

0.09

1.24

0.11

79

IDBIBANK

EQ

IDBI BANK LIMITED

-14.98

0

-14.98

-14.86

17.4

0.65

0.32

0.02

0.31

0.00

80

IFCI

EQ

IFCI LTD

-52.67

0

-52.67

-52.46

4.95

0.12

0.06

0.00

0.06

0.00

81

INDAL

EQ

INDIAN ALUMINIUM CO LTD

-52.11

-8.69

-52.11

-11.64

90.05

1.32

0.65

0.00

0.66

0.01

82

INDHOTEL

EQ

INDIAN HOTELS CO LTD

-32.39

-6.27

-32.39

-9.6

249.55

4.89

2.22

0.05

2.40

0.23

83

INDIACEM

EQ

INDIA CEMENTS LTD

-15.66

0

-15.66

-13.75

33.3

11.31

5.43

0.02

5.65

0.22

84

INDIAPHOTO

EQ

KODAK INDIA LTD

-13.01

143.1

-14.74

-12.56

300.7

1.73

0.80

0.00

0.87

0.06

85

INDOGULF

EQ

INDO GULF CORPORATION LTD

-15.29

0

-15.29

-11.51

34.1

8.63

4.22

0.02

4.30

0.10

86

INDRAYON

EQ

INDIAN RAYON AND IND LTD

-17.15

-3.43

-17.15

-13.29

76

3.71

1.82

0.00

1.85

0.03

87

INDSHAVING

EQ

GILLETTE INDIA LTD

-21.51

-8.16

-21.51

-12.33

351.45

0.92

0.45

0.03

0.43

0.01

88

INFOSYSTCH

EQ

INFOSYS TECHNOLOGIES LTD

-13.57

-0.13

-13.57

-9.87

4074.5

80.91

23.37

4.42

36.05

17.07

89

INGERRAND

EQ

INGERSOLL-RAND INDIA LTD

-12.98

-10.82

-12.98

-12.77

120.5

0.11

0.06

0.00

0.06

0.00

90

IOC

EQ

INDIAN OIL CORP LTD

-51.95

-3.25

-51.95

-13.13

160.6

0.40

0.16

0.00

0.20

0.04

91

IPCL

EQ

INDIAN PETROCHEMICALS COR

-14.12

-4.71

-14.12

-12

55.4

14.94

7.22

0.24

7.23

0.24

92

ITC

EQ

ITC LTD

-9.56

26.46

-9.56

12.46

817.75

12.40

0.00

1.55

4.65

6.20

93

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-15.4

102.6

-15.4

-14.36

50.8

0.56

0.26

0.03

0.25

0.02

94

ITCHOTEL

EQ

ITC HOTELS LTD

-14

-14

-14

-14

74.5

0.05

0.02

0.00

0.02

0.00

95

ITI

EQ

ITI LTD

-19.17

0

-19.17

-19.08

13.6

0.31

0.15

0.00

0.16

0.00

96

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

0

0

-56.68

-6.12

4.6

0.04

0.00

0.00

0.02

0.02

97

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-18.59

0

-18.59

-16.05

28.05

26.09

12.65

0.02

13.05

0.38

98

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-23.92

11.96

-23.92

-13.46

21.8

0.32

0.16

0.04

0.12

0.00

99

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-17.72

-8.86

-17.72

-11.85

58.85

0.58

0.29

0.00

0.29

0.00

100

L&T

EQ

LARSEN & TOUBRO LTD

-9.55

0

-14.32

-10.12

218.5

27.10

10.34

0.29

13.27

3.20

101

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-16.45

0

-16.45

-13.12

31.7

0.43

0.19

0.00

0.21

0.02

102

M&M

EQ

MAHINDRA & MAHINDRA LTD

-12.94

-4.31

-19.42

-11.44

120.85

4.18

2.01

0.02

2.07

0.07

103

MADRASCEM

EQ

MADRAS CEMENTS LTD

-11.17

-4.93

-13.66

-11.65

4178.95

0.76

0.32

0.00

0.38

0.06

104

MASTEK

EQ

MASTEK LTD

-19.98

-7.49

-19.98

-11.59

104.4

4.33

2.12

0.04

2.13

0.05

105

MASTERSHAR

EQ

UTI - MASTER SHARE

-21.03

0

-21.03

-20.55

12.4

1.09

0.53

0.02

0.52

0.01

106

MAX

EQ

MAX INDIA LTD

-14.69

44.06

-17.63

-11.37

88.75

2.05

0.83

0.06

0.97

0.20

107

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-13

-6.5

-19.5

-12.79

40.1

2.65

1.31

0.02

1.31

0.02

108

MICO

EQ

MOTOR INDUSTRIES CO LTD

-47.57

9.93

-47.57

8.53

2625

0.06

0.03

0.00

0.03

0.00

109

MOSERBAER

EQ

MOSER-BAER (I) LTD

-18.06

23.71

-18.06

-10.11

230.95

4.46

1.30

0.07

2.16

0.93

110

MRF

EQ

MRF LTD

-16.84

-6.48

-16.84

-9.97

805.1

0.15

0.07

0.01

0.07

0.00

111

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-9.78

-1.96

-13.69

-10.56

133.3

14.67

5.97

0.26

7.08

1.36

112

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

-9.78

-9.78

-14.67

-12.36

53.3

0.27

0.13

0.00

0.14

0.01

113

NESTLE

EQ

NESTLE INDIA LTD

-12.23

19.88

-12.23

-7.97

511.5

1.00

0.30

0.05

0.45

0.21

114

NICOLASPIR

EQ

NICOLAS PIRAMAL INDIA LTD

-15.65

-6.09

-16.52

-9.12

299.85

0.66

0.33

0.00

0.33

0.00

115

NIIT

EQ

NIIT LTD

-16.24

18.71

-16.24

-9.38

738.35

14.63

4.43

0.15

7.17

2.88

116

NIRMA

EQ

NIRMA LTD

-11.68

-4.81

-11.68

-8.56

379.35

2.15

1.01

0.13

0.95

0.07

117

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-31.73

-0.99

-31.73

-12.53

262.95

2.00

0.97

0.02

0.98

0.03

118

ONGC

EQ

OIL AND NATURAL GAS CORP.

-16.3

-6.11

-16.3

-11.75

127.95

0.57

0.26

0.04

0.24

0.02

119

ORIENTBANK

EQ

ORIENTAL BANK OF COMMERCE

-19.55

58.66

-19.55

-12.18

40

0.74

0.34

0.01

0.36

0.03

120

OTIS

EQ

OTIS ELEVATOR COMPANY (I)

-7.7

-7.7

-13.2

-10.45

237

0.00

0.00

0.00

0.00

0.00

121

P&G

EQ

PROCTOR & GAMBLE LTD

-10.06

-0.46

-13.72

-11.47

570.05

2.46

1.21

0.01

1.21

0.01

122

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-21.97

-6.76

-21.97

-10.3

154.25

0.38

0.18

0.00

0.19

0.00

123

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-15.68

0

-15.68

-10.92

83.15

35.98

14.78

0.11

17.89

3.20

124

PHILIPS

EQ

PHILIPS INDIA LTD

-65.53

-9.36

-65.53

-12.91

55.7

0.06

0.03

0.00

0.03

0.00

125

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-18.29

-9.85

-18.29

-13.53

185.35

0.34

0.17

0.13

0.04

0.00

126

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-64.57

-6.05

-64.57

-14.15

129.2

2.01

1.00

0.45

0.56

0.00

127

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-15.92

-3.67

-17.15

-13.07

212.85

0.65

0.25

0.01

0.32

0.07

128

RANBAXY

EQ

RANBAXY LABS LTD

-16.72

-3.25

-16.72

-10.9

561.3

25.50

11.87

1.26

11.50

0.87

129

RAYMOND

EQ

RAYMOND LTD

-14.69

-4.9

-14.69

-9.53

106.5

2.04

0.92

0.04

0.98

0.10

130

RCF

EQ

RASHTRIYA CHEMICALS & FER

-42.05

-42.05

-42.05

-42.05

6.2

0.15

0.08

0.00

0.08

0.00

131

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-22.66

-2.52

-22.66

-11.56

207.1

0.68

0.29

0.00

0.34

0.05

132

RELCAPITAL

EQ

RELIANCE CAPITAL LTD

-12.5

70.86

-12.5

-8.38

62.55

10.73

4.60

0.12

5.24

0.76

133

RELIANCE

EQ

RELIANCE INDUSTRIES LTD

-12.01

12.67

-14.67

-4.99

390.85

38.01

2.01

0.95

18.06

16.99

134

RELPETRO

EQ

RELIANCE PETROLEUM LTD

-16.14

0

-16.14

-11.55

48.45

36.49

16.77

0.61

17.66

1.46

135

RHONEPOULN

EQ

RHONE POULENC (I) LTD

-37.06

27.39

-37.06

-7.61

485.45

0.65

0.12

0.00

0.32

0.21

136

ROLTA

EQ

ROLTA INDIA LTD

-14.87

26.02

-14.87

-11

70.15

8.21

3.15

0.21

3.90

0.96

137

SAIL

EQ

STEEL AUTHORITY OF INDIA

-46.56

0

-46.56

-43.16

5.6

2.40

0.70

0.00

1.20

0.49

138

SATYAMCOMP

EQ

SATYAM COMPUTER SERVICES

-11.68

3.19

-11.68

-8.74

245.55

78.00

11.10

1.60

37.41

27.90

139

SBIN

EQ

STATE BANK OF INDIA

-11.8

-2.62

-11.8

-10.93

198.85

24.86

10.45

0.02

12.42

1.97

140

SCI

EQ

SHIPPING CORP OF INDIA LT

-17.12

-8.56

-17.12

-16.12

30.45

4.58

2.26

0.01

2.29

0.02

141

SIEMENS

EQ

SIEMENS LTD

-19.4

32.33

-19.4

-11.36

241.95

0.93

0.39

0.01

0.46

0.08

142

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-14.7

0

-14.7

-11.16

70.95

38.04

13.48

0.20

18.83

5.52

143

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-14.95

166.9

-14.95

-11.51

209.3

0.50

0.19

0.00

0.25

0.06

144

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-12.14

-10

-12.14

-10.53

364.95

0.45

0.18

0.00

0.22

0.04

145

SOFTSOLINT

EQ

SSI LTD

-17.08

6.1

-17.08

-10.2

641.25

16.06

5.71

0.17

7.86

2.32

146

SONATSOFTW

EQ

SONATA SOFTWARE LTD

-17.65

0

-17.65

-16.96

29.55

16.13

7.98

0.01

8.07

0.08

147

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-13.56

0

-13.56

-10.48

96.1

55.10

25.69

0.44

27.14

1.84

148

SRF

EQ

SRF LTD

-16.35

-16.35

-16.35

-16.35

15.95

0.09

0.04

0.01

0.04

0.00

149

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-15.53

5.18

-15.53

-11.18

100.75

5.32

2.57

0.04

2.63

0.09

150

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-16.7

-10.28

-17.98

-12.86

202.95

0.47

0.24

0.00

0.24

0.00

151

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-14.08

0

-14.08

-10.08

537

0.63

0.12

0.04

0.27

0.19

152

TATACHEM

EQ

TATA CHEMICALS LTD

-13.34

-6.67

-20

-13.04

39.1

2.94

1.36

0.10

1.37

0.11

153

TATAELXSI

EQ

TATA ELXSI (I) LTD

-14.69

-3.67

-14.69

-11.02

71

2.95

1.04

0.02

1.45

0.43

154

TATAFIN

EQ

TATA FINANCE LTD

-20.37

-6.79

-20.37

-13.69

38.4

0.62

0.31

0.00

0.31

0.00

155

TATAPOWER

EQ

TATA POWER CO LTD

-12.7

63.5

-12.7

-11.16

102.65

8.11

3.90

0.12

3.94

0.15

156

TATATEA

EQ

TATA TEA LTD

-13.07

36.83

-13.07

-10.08

219.45

10.77

4.16

0.07

5.32

1.22

157

TATATIMKEN

EQ

TIMKEN INDIA LTD

-19.42

-9.71

-19.42

-17.62

26.85

0.04

0.02

0.00

0.02

0.00

158

TELCO

EQ

TELCO LTD

-13.3

-4.43

-13.3

-11.69

58.8

26.52

12.81

0.38

12.89

0.44

159

THERMAX

EQ

THERMAX LTD

-18.39

-9.2

-18.39

-13.57

56.7

3.31

1.18

0.00

1.65

0.48

160

THOMASCOOK

EQ

THOMAS COOK (INDIA) LTD

-22.2

87.56

-22.2

-11.26

211.4

0.40

0.17

0.01

0.19

0.03

161

TISCO

EQ

TATA IRON AND STEEL CO LT

-13.12

56.87

-13.12

-9.46

119.2

27.10

8.10

0.13

13.42

5.44

162

TITAN

EQ

TITAN INDUSTRIES LTD

-12.89

-6.45

-19.34

-12.21

40.45

0.69

0.34

0.02

0.33

0.00

163

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-17.41

8.7

-17.41

-15.07

29.95

0.44

0.20

0.00

0.22

0.02

164

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-16.24

0

-16.24

-16.03

48.15

0.07

0.04

0.00

0.04

0.00

165

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-17.42

-5.81

-17.42

-9.55

44.9

0.93

0.46

0.01

0.45

0.00

166

USHAINDIA

EQ

USHA (INDIA) LTD

43.09

43.09

-43.09

-39.78

6.05

1.51

0.75

0.00

0.75

0.00

167

UTIBANK

EQ

UTI BANK LTD

-20.73

-10.37

-20.73

-14.67

25.15

1.54

0.69

0.00

0.77

0.07

168

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-19.03

0

-19.03

-15.08

27.4

1.92

0.96

0.16

0.80

0.00

169

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

-14.67

4.58

-14.67

-10.68

284.35

27.17

11.10

0.05

13.55

2.47

170

VYSYABANK

EQ

VYSYA BANK LTD

-44.31

-9.85

-44.31

-12.35

105.9

0.13

0.06

0.00

0.06

0.01

171

WIPRO

EQ

WIPRO LTD

-76.49

-2.41

-76.49

-9.89

1298.55

20.05

6.00

0.53

9.50

4.02

172

WYETHLEDE

EQ

WYETH LEDERLE LTD

-11.35

-3.4

-12.48

-8.89

229.75

0.51

0.25

0.00

0.25

0.00

173

ZEETELE

EQ

ZEE TELEFILMS LTD

-14.05

2.01

-14.05

-9.17

129.85

34.96

5.60

0.59

16.90

11.87

All figures are in crores.
The total traded value relate to the both side positions .


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us