The ALBM statistics for the ALBM session held on April 04, 2001
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-13.1 |
-6.55 |
-13.1 |
-11.08 |
238.8 |
2.39 |
1.13 |
0.00 |
1.20 |
0.06 |
2 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-8.82 |
17.64 |
-13.23 |
-10.5 |
118.25 |
56.07 |
23.61 |
0.42 |
27.64 |
4.41 |
3 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-9.26 |
5.29 |
-13.23 |
-10.78 |
197.05 |
34.84 |
16.98 |
0.73 |
16.71 |
0.42 |
4 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-14.32 |
-14.32 |
-14.32 |
-14.32 |
36.4 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
0 |
-6.02 |
-14.04 |
-13.15 |
129.95 |
0.16 |
0.08 |
0.00 |
0.08 |
0.00 |
6 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-15.32 |
5.11 |
-15.32 |
-10.36 |
51.05 |
1.64 |
0.71 |
0.00 |
0.82 |
0.11 |
7 |
APTECH |
EQ |
APTECH LTD. |
-13.39 |
-1.91 |
-19.13 |
-10.8 |
136.3 |
10.88 |
5.13 |
0.02 |
5.43 |
0.31 |
8 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-17.66 |
0 |
-17.66 |
-12.76 |
44.3 |
1.11 |
0.50 |
0.01 |
0.54 |
0.05 |
9 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-14.08 |
-14.08 |
-14.08 |
-14.08 |
92.6 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
10 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-18.14 |
13.87 |
-18.14 |
-14.52 |
244.35 |
0.16 |
0.07 |
0.00 |
0.08 |
0.01 |
11 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-13.47 |
0 |
-17.61 |
-8.43 |
251.65 |
1.55 |
0.70 |
0.06 |
0.71 |
0.08 |
12 |
BANKBARODA |
EQ |
BANK OF BARODA |
-14.04 |
28.08 |
-14.04 |
-8.56 |
55.7 |
0.70 |
0.31 |
0.06 |
0.30 |
0.04 |
13 |
BANKINDIA |
EQ |
BANK OF INDIA |
-24.95 |
24.95 |
-24.95 |
-12.96 |
10.45 |
0.88 |
0.35 |
0.02 |
0.42 |
0.09 |
14 |
BASF |
EQ |
BASF INDIA LTD |
-14.78 |
-7.39 |
-14.78 |
-10.34 |
70.55 |
0.35 |
0.17 |
0.01 |
0.17 |
0.00 |
15 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-18.34 |
110 |
-18.34 |
-12.4 |
42.65 |
0.91 |
0.45 |
0.00 |
0.45 |
0.01 |
16 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-10.82 |
-5.41 |
-16.23 |
-13.63 |
48.2 |
2.16 |
1.06 |
0.02 |
1.06 |
0.02 |
17 |
BHEL |
EQ |
BHEL |
-11.78 |
-3.93 |
-13.75 |
-11.07 |
132.75 |
6.01 |
2.42 |
0.07 |
2.94 |
0.59 |
18 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-15.67 |
-5.22 |
-15.67 |
-12.33 |
49.9 |
2.32 |
1.11 |
0.18 |
0.98 |
0.05 |
19 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
0 |
-36.21 |
-35.78 |
7.2 |
0.10 |
0.05 |
0.00 |
0.05 |
0.00 |
20 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-13.89 |
-6.94 |
-20.83 |
-13.71 |
37.55 |
2.04 |
1.01 |
0.01 |
1.01 |
0.01 |
21 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-19.13 |
-7.83 |
-19.13 |
-11.78 |
299.85 |
0.22 |
0.11 |
0.00 |
0.11 |
0.00 |
22 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-20.95 |
9.78 |
-20.95 |
-10.16 |
186.65 |
2.40 |
1.06 |
0.01 |
1.19 |
0.14 |
23 |
BPL |
EQ |
BPL LTD |
-15.27 |
-3.82 |
-15.27 |
-11.29 |
68.3 |
1.94 |
0.93 |
0.11 |
0.86 |
0.03 |
24 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-37.57 |
0 |
-37.57 |
-13.06 |
686.95 |
0.28 |
0.14 |
0.01 |
0.13 |
0.00 |
25 |
BSES |
EQ |
BSES LTD |
-12.61 |
-4.2 |
-12.61 |
-11.23 |
186.05 |
10.68 |
5.10 |
0.09 |
5.25 |
0.24 |
26 |
BURRWELCOM |
EQ |
BURROUGHS WELLCOME (INDIA |
-17.1 |
-7.33 |
-23.2 |
-10.76 |
213.5 |
0.49 |
0.24 |
0.00 |
0.24 |
0.00 |
27 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-18.92 |
9.75 |
-18.92 |
-11.28 |
454.65 |
0.62 |
0.30 |
0.01 |
0.30 |
0.01 |
28 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-19.54 |
-7.82 |
-19.54 |
-11.12 |
66.7 |
0.80 |
0.37 |
0.01 |
0.39 |
0.02 |
29 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-13.46 |
0 |
-13.46 |
-9.43 |
232.4 |
4.30 |
1.59 |
0.11 |
2.04 |
0.55 |
30 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-15.99 |
-8 |
-15.99 |
-13.13 |
32.6 |
4.33 |
2.12 |
0.01 |
2.16 |
0.04 |
31 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-17.74 |
-8.87 |
-17.74 |
-17.05 |
29.4 |
1.63 |
0.81 |
0.00 |
0.82 |
0.01 |
32 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-18.64 |
-3.73 |
-18.64 |
-9.72 |
69.95 |
0.26 |
0.13 |
0.00 |
0.13 |
0.00 |
33 |
CIPLA |
EQ |
CIPLA LTD |
-15.26 |
24.83 |
-15.26 |
-9.38 |
1008.15 |
4.31 |
1.84 |
0.10 |
2.06 |
0.31 |
34 |
CMC |
EQ |
CMC LTD |
-11.44 |
279.3 |
-13.73 |
-9.65 |
227.8 |
1.72 |
0.77 |
0.00 |
0.86 |
0.09 |
35 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-16.69 |
-5.56 |
-16.69 |
-12.04 |
46.85 |
1.07 |
0.52 |
0.01 |
0.52 |
0.02 |
36 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
-11.63 |
-4.98 |
-13.29 |
-11.35 |
156.95 |
2.92 |
1.39 |
0.03 |
1.43 |
0.07 |
37 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-15.25 |
-15.25 |
-15.25 |
-15.25 |
51.3 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
38 |
CORPBANK |
EQ |
CORPORATION BANK |
-9.48 |
-2.37 |
-11.85 |
-8.91 |
110.05 |
0.84 |
0.36 |
0.01 |
0.41 |
0.06 |
39 |
DABUR |
EQ |
DABUR INDIA LTD |
-16.79 |
12.59 |
-16.79 |
-11.92 |
62.1 |
1.01 |
0.41 |
0.08 |
0.42 |
0.10 |
40 |
DENABANK |
EQ |
DENA BANK |
-31.6 |
-31.6 |
-31.6 |
-31.6 |
8.25 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
41 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
-17.76 |
-3.29 |
-17.76 |
-9.77 |
396.25 |
19.19 |
6.68 |
0.05 |
9.55 |
2.90 |
42 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-13.5 |
-1.11 |
-13.72 |
-10.74 |
1178.25 |
5.42 |
2.40 |
0.16 |
2.56 |
0.31 |
43 |
EIHOTEL |
EQ |
EIH LIMITED |
-24.4 |
-4.88 |
-24.4 |
-11.65 |
213.7 |
0.18 |
0.08 |
0.01 |
0.08 |
0.01 |
44 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-57.17 |
6.35 |
-57.17 |
-8.85 |
451.45 |
0.69 |
0.34 |
0.02 |
0.33 |
0.00 |
45 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-9.9 |
29.7 |
-16.5 |
-11.88 |
79 |
1.76 |
0.82 |
0.01 |
0.87 |
0.05 |
46 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-58.59 |
-58.59 |
-58.59 |
-58.59 |
4.45 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
47 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-18.56 |
-7.43 |
-18.56 |
-10.22 |
210.65 |
1.81 |
0.73 |
0.01 |
0.90 |
0.17 |
48 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-12.14 |
-3.47 |
-41.63 |
-11.27 |
150.3 |
3.56 |
1.70 |
0.39 |
1.39 |
0.07 |
49 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-14.17 |
0 |
-14.17 |
-14.01 |
18.4 |
1.66 |
0.83 |
0.54 |
0.29 |
0.00 |
50 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-21.89 |
-4.38 |
-26.27 |
-13.41 |
59.55 |
1.47 |
0.67 |
0.03 |
0.71 |
0.06 |
51 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-17.74 |
-5.42 |
-17.74 |
-11.31 |
529.05 |
4.66 |
2.32 |
0.00 |
2.33 |
0.01 |
52 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-21.03 |
42.05 |
-21.03 |
-14.55 |
24.8 |
0.74 |
0.35 |
0.04 |
0.33 |
0.02 |
53 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-26.47 |
-13.23 |
-26.47 |
-13.78 |
19.7 |
0.50 |
0.25 |
0.00 |
0.25 |
0.00 |
54 |
GLAXO |
EQ |
GLAXO INDIA LTD |
-10.03 |
-3.76 |
-13.79 |
-11.99 |
416.05 |
7.30 |
3.27 |
0.00 |
3.65 |
0.38 |
55 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-18.83 |
-1.71 |
-18.83 |
-9.98 |
152.3 |
57.97 |
23.85 |
0.36 |
28.65 |
5.12 |
56 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-12.36 |
0 |
-12.36 |
-8.95 |
21.1 |
1.21 |
0.38 |
0.02 |
0.58 |
0.22 |
57 |
GODREJSOP |
EQ |
GODREJ SOAPS LTD |
-16.55 |
0 |
-16.55 |
-11.73 |
63 |
1.23 |
0.51 |
0.00 |
0.62 |
0.10 |
58 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-75.37 |
-13.96 |
-75.37 |
-31.38 |
93.4 |
0.06 |
0.03 |
0.01 |
0.02 |
0.00 |
59 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-12.6 |
-5.25 |
-12.6 |
-10.68 |
248.3 |
33.15 |
15.78 |
0.10 |
16.50 |
0.78 |
60 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-12.97 |
-12.97 |
-25.94 |
-13.98 |
20.1 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
61 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-11.73 |
-5.03 |
-13.4 |
-10.83 |
155.65 |
5.92 |
2.41 |
0.17 |
2.79 |
0.54 |
62 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-12.94 |
0 |
-16.17 |
-11.39 |
80.6 |
4.94 |
2.33 |
0.08 |
2.40 |
0.14 |
63 |
HDFC |
EQ |
HDFC LTD |
-16.68 |
0 |
-16.68 |
-12.09 |
578.35 |
2.71 |
0.79 |
0.15 |
1.20 |
0.56 |
64 |
HDFCBANK |
EQ |
HDFC BANK LTD |
-12.74 |
25.49 |
-12.74 |
-10.82 |
225.05 |
2.67 |
0.66 |
0.18 |
1.16 |
0.68 |
65 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-16.83 |
1.87 |
-16.83 |
-11.05 |
139.45 |
1.15 |
0.56 |
0.00 |
0.57 |
0.01 |
66 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-24.88 |
-1.91 |
-24.88 |
-10.21 |
136.25 |
66.78 |
27.44 |
1.90 |
31.52 |
5.92 |
67 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-58.59 |
-9.37 |
-58.59 |
-12.12 |
111.25 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
68 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-14 |
3.67 |
-14 |
-10.6 |
782.35 |
4.52 |
1.84 |
0.07 |
2.20 |
0.42 |
69 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-13.38 |
-10.87 |
-13.38 |
-11.52 |
311.7 |
0.82 |
0.39 |
0.04 |
0.37 |
0.02 |
70 |
HINDLEVCHM |
EQ |
HIND LEVER CHEMICALS LTD |
-13.95 |
-6.2 |
-13.95 |
-12.11 |
168.15 |
0.23 |
0.11 |
0.04 |
0.08 |
0.01 |
71 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-14.88 |
0 |
-14.88 |
-9.96 |
157.7 |
3.56 |
1.59 |
0.06 |
1.72 |
0.19 |
72 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-26.54 |
0 |
-26.54 |
-13.41 |
19.65 |
1.98 |
0.99 |
0.00 |
0.99 |
0.00 |
73 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-17.28 |
-8.34 |
-17.28 |
-9.85 |
437.45 |
3.97 |
1.98 |
0.00 |
1.99 |
0.00 |
74 |
IBP |
EQ |
IBP CO LTD |
-16.49 |
-1.74 |
-16.49 |
-11.85 |
300.35 |
6.30 |
2.48 |
0.04 |
3.11 |
0.67 |
75 |
ICI |
EQ |
ICI INDIA LTD |
-12.96 |
-8.64 |
-12.96 |
-10.32 |
60.35 |
0.15 |
0.08 |
0.00 |
0.08 |
0.00 |
76 |
ICICI |
EQ |
ICICI LTD |
-12.11 |
6.05 |
-12.11 |
-11.05 |
86.15 |
7.58 |
2.87 |
0.08 |
3.71 |
0.92 |
77 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
26.8 |
80.4 |
-11.91 |
29.6 |
175.1 |
1.96 |
0.26 |
0.24 |
0.74 |
0.72 |
78 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-9.69 |
0 |
-19.38 |
-17.33 |
26.9 |
2.66 |
1.22 |
0.09 |
1.24 |
0.11 |
79 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-14.98 |
0 |
-14.98 |
-14.86 |
17.4 |
0.65 |
0.32 |
0.02 |
0.31 |
0.00 |
80 |
IFCI |
EQ |
IFCI LTD |
-52.67 |
0 |
-52.67 |
-52.46 |
4.95 |
0.12 |
0.06 |
0.00 |
0.06 |
0.00 |
81 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-52.11 |
-8.69 |
-52.11 |
-11.64 |
90.05 |
1.32 |
0.65 |
0.00 |
0.66 |
0.01 |
82 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-32.39 |
-6.27 |
-32.39 |
-9.6 |
249.55 |
4.89 |
2.22 |
0.05 |
2.40 |
0.23 |
83 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-15.66 |
0 |
-15.66 |
-13.75 |
33.3 |
11.31 |
5.43 |
0.02 |
5.65 |
0.22 |
84 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-13.01 |
143.1 |
-14.74 |
-12.56 |
300.7 |
1.73 |
0.80 |
0.00 |
0.87 |
0.06 |
85 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-15.29 |
0 |
-15.29 |
-11.51 |
34.1 |
8.63 |
4.22 |
0.02 |
4.30 |
0.10 |
86 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-17.15 |
-3.43 |
-17.15 |
-13.29 |
76 |
3.71 |
1.82 |
0.00 |
1.85 |
0.03 |
87 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-21.51 |
-8.16 |
-21.51 |
-12.33 |
351.45 |
0.92 |
0.45 |
0.03 |
0.43 |
0.01 |
88 |
INFOSYSTCH |
EQ |
INFOSYS TECHNOLOGIES LTD |
-13.57 |
-0.13 |
-13.57 |
-9.87 |
4074.5 |
80.91 |
23.37 |
4.42 |
36.05 |
17.07 |
89 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-12.98 |
-10.82 |
-12.98 |
-12.77 |
120.5 |
0.11 |
0.06 |
0.00 |
0.06 |
0.00 |
90 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-51.95 |
-3.25 |
-51.95 |
-13.13 |
160.6 |
0.40 |
0.16 |
0.00 |
0.20 |
0.04 |
91 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-14.12 |
-4.71 |
-14.12 |
-12 |
55.4 |
14.94 |
7.22 |
0.24 |
7.23 |
0.24 |
92 |
ITC |
EQ |
ITC LTD |
-9.56 |
26.46 |
-9.56 |
12.46 |
817.75 |
12.40 |
0.00 |
1.55 |
4.65 |
6.20 |
93 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-15.4 |
102.6 |
-15.4 |
-14.36 |
50.8 |
0.56 |
0.26 |
0.03 |
0.25 |
0.02 |
94 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-14 |
-14 |
-14 |
-14 |
74.5 |
0.05 |
0.02 |
0.00 |
0.02 |
0.00 |
95 |
ITI |
EQ |
ITI LTD |
-19.17 |
0 |
-19.17 |
-19.08 |
13.6 |
0.31 |
0.15 |
0.00 |
0.16 |
0.00 |
96 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0 |
0 |
-56.68 |
-6.12 |
4.6 |
0.04 |
0.00 |
0.00 |
0.02 |
0.02 |
97 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-18.59 |
0 |
-18.59 |
-16.05 |
28.05 |
26.09 |
12.65 |
0.02 |
13.05 |
0.38 |
98 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-23.92 |
11.96 |
-23.92 |
-13.46 |
21.8 |
0.32 |
0.16 |
0.04 |
0.12 |
0.00 |
99 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-17.72 |
-8.86 |
-17.72 |
-11.85 |
58.85 |
0.58 |
0.29 |
0.00 |
0.29 |
0.00 |
100 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-9.55 |
0 |
-14.32 |
-10.12 |
218.5 |
27.10 |
10.34 |
0.29 |
13.27 |
3.20 |
101 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-16.45 |
0 |
-16.45 |
-13.12 |
31.7 |
0.43 |
0.19 |
0.00 |
0.21 |
0.02 |
102 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-12.94 |
-4.31 |
-19.42 |
-11.44 |
120.85 |
4.18 |
2.01 |
0.02 |
2.07 |
0.07 |
103 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-11.17 |
-4.93 |
-13.66 |
-11.65 |
4178.95 |
0.76 |
0.32 |
0.00 |
0.38 |
0.06 |
104 |
MASTEK |
EQ |
MASTEK LTD |
-19.98 |
-7.49 |
-19.98 |
-11.59 |
104.4 |
4.33 |
2.12 |
0.04 |
2.13 |
0.05 |
105 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
-21.03 |
0 |
-21.03 |
-20.55 |
12.4 |
1.09 |
0.53 |
0.02 |
0.52 |
0.01 |
106 |
MAX |
EQ |
MAX INDIA LTD |
-14.69 |
44.06 |
-17.63 |
-11.37 |
88.75 |
2.05 |
0.83 |
0.06 |
0.97 |
0.20 |
107 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-13 |
-6.5 |
-19.5 |
-12.79 |
40.1 |
2.65 |
1.31 |
0.02 |
1.31 |
0.02 |
108 |
MICO |
EQ |
MOTOR INDUSTRIES CO LTD |
-47.57 |
9.93 |
-47.57 |
8.53 |
2625 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
109 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-18.06 |
23.71 |
-18.06 |
-10.11 |
230.95 |
4.46 |
1.30 |
0.07 |
2.16 |
0.93 |
110 |
MRF |
EQ |
MRF LTD |
-16.84 |
-6.48 |
-16.84 |
-9.97 |
805.1 |
0.15 |
0.07 |
0.01 |
0.07 |
0.00 |
111 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-9.78 |
-1.96 |
-13.69 |
-10.56 |
133.3 |
14.67 |
5.97 |
0.26 |
7.08 |
1.36 |
112 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-9.78 |
-9.78 |
-14.67 |
-12.36 |
53.3 |
0.27 |
0.13 |
0.00 |
0.14 |
0.01 |
113 |
NESTLE |
EQ |
NESTLE INDIA LTD |
-12.23 |
19.88 |
-12.23 |
-7.97 |
511.5 |
1.00 |
0.30 |
0.05 |
0.45 |
0.21 |
114 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-15.65 |
-6.09 |
-16.52 |
-9.12 |
299.85 |
0.66 |
0.33 |
0.00 |
0.33 |
0.00 |
115 |
NIIT |
EQ |
NIIT LTD |
-16.24 |
18.71 |
-16.24 |
-9.38 |
738.35 |
14.63 |
4.43 |
0.15 |
7.17 |
2.88 |
116 |
NIRMA |
EQ |
NIRMA LTD |
-11.68 |
-4.81 |
-11.68 |
-8.56 |
379.35 |
2.15 |
1.01 |
0.13 |
0.95 |
0.07 |
117 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-31.73 |
-0.99 |
-31.73 |
-12.53 |
262.95 |
2.00 |
0.97 |
0.02 |
0.98 |
0.03 |
118 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-16.3 |
-6.11 |
-16.3 |
-11.75 |
127.95 |
0.57 |
0.26 |
0.04 |
0.24 |
0.02 |
119 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-19.55 |
58.66 |
-19.55 |
-12.18 |
40 |
0.74 |
0.34 |
0.01 |
0.36 |
0.03 |
120 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-7.7 |
-7.7 |
-13.2 |
-10.45 |
237 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
121 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-10.06 |
-0.46 |
-13.72 |
-11.47 |
570.05 |
2.46 |
1.21 |
0.01 |
1.21 |
0.01 |
122 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-21.97 |
-6.76 |
-21.97 |
-10.3 |
154.25 |
0.38 |
0.18 |
0.00 |
0.19 |
0.00 |
123 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-15.68 |
0 |
-15.68 |
-10.92 |
83.15 |
35.98 |
14.78 |
0.11 |
17.89 |
3.20 |
124 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-65.53 |
-9.36 |
-65.53 |
-12.91 |
55.7 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
125 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-18.29 |
-9.85 |
-18.29 |
-13.53 |
185.35 |
0.34 |
0.17 |
0.13 |
0.04 |
0.00 |
126 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-64.57 |
-6.05 |
-64.57 |
-14.15 |
129.2 |
2.01 |
1.00 |
0.45 |
0.56 |
0.00 |
127 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-15.92 |
-3.67 |
-17.15 |
-13.07 |
212.85 |
0.65 |
0.25 |
0.01 |
0.32 |
0.07 |
128 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-16.72 |
-3.25 |
-16.72 |
-10.9 |
561.3 |
25.50 |
11.87 |
1.26 |
11.50 |
0.87 |
129 |
RAYMOND |
EQ |
RAYMOND LTD |
-14.69 |
-4.9 |
-14.69 |
-9.53 |
106.5 |
2.04 |
0.92 |
0.04 |
0.98 |
0.10 |
130 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-42.05 |
-42.05 |
-42.05 |
-42.05 |
6.2 |
0.15 |
0.08 |
0.00 |
0.08 |
0.00 |
131 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-22.66 |
-2.52 |
-22.66 |
-11.56 |
207.1 |
0.68 |
0.29 |
0.00 |
0.34 |
0.05 |
132 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-12.5 |
70.86 |
-12.5 |
-8.38 |
62.55 |
10.73 |
4.60 |
0.12 |
5.24 |
0.76 |
133 |
RELIANCE |
EQ |
RELIANCE INDUSTRIES LTD |
-12.01 |
12.67 |
-14.67 |
-4.99 |
390.85 |
38.01 |
2.01 |
0.95 |
18.06 |
16.99 |
134 |
RELPETRO |
EQ |
RELIANCE PETROLEUM LTD |
-16.14 |
0 |
-16.14 |
-11.55 |
48.45 |
36.49 |
16.77 |
0.61 |
17.66 |
1.46 |
135 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-37.06 |
27.39 |
-37.06 |
-7.61 |
485.45 |
0.65 |
0.12 |
0.00 |
0.32 |
0.21 |
136 |
ROLTA |
EQ |
ROLTA INDIA LTD |
-14.87 |
26.02 |
-14.87 |
-11 |
70.15 |
8.21 |
3.15 |
0.21 |
3.90 |
0.96 |
137 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-46.56 |
0 |
-46.56 |
-43.16 |
5.6 |
2.40 |
0.70 |
0.00 |
1.20 |
0.49 |
138 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-11.68 |
3.19 |
-11.68 |
-8.74 |
245.55 |
78.00 |
11.10 |
1.60 |
37.41 |
27.90 |
139 |
SBIN |
EQ |
STATE BANK OF INDIA |
-11.8 |
-2.62 |
-11.8 |
-10.93 |
198.85 |
24.86 |
10.45 |
0.02 |
12.42 |
1.97 |
140 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-17.12 |
-8.56 |
-17.12 |
-16.12 |
30.45 |
4.58 |
2.26 |
0.01 |
2.29 |
0.02 |
141 |
SIEMENS |
EQ |
SIEMENS LTD |
-19.4 |
32.33 |
-19.4 |
-11.36 |
241.95 |
0.93 |
0.39 |
0.01 |
0.46 |
0.08 |
142 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-14.7 |
0 |
-14.7 |
-11.16 |
70.95 |
38.04 |
13.48 |
0.20 |
18.83 |
5.52 |
143 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-14.95 |
166.9 |
-14.95 |
-11.51 |
209.3 |
0.50 |
0.19 |
0.00 |
0.25 |
0.06 |
144 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-12.14 |
-10 |
-12.14 |
-10.53 |
364.95 |
0.45 |
0.18 |
0.00 |
0.22 |
0.04 |
145 |
SOFTSOLINT |
EQ |
SSI LTD |
-17.08 |
6.1 |
-17.08 |
-10.2 |
641.25 |
16.06 |
5.71 |
0.17 |
7.86 |
2.32 |
146 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
-17.65 |
0 |
-17.65 |
-16.96 |
29.55 |
16.13 |
7.98 |
0.01 |
8.07 |
0.08 |
147 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-13.56 |
0 |
-13.56 |
-10.48 |
96.1 |
55.10 |
25.69 |
0.44 |
27.14 |
1.84 |
148 |
SRF |
EQ |
SRF LTD |
-16.35 |
-16.35 |
-16.35 |
-16.35 |
15.95 |
0.09 |
0.04 |
0.01 |
0.04 |
0.00 |
149 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-15.53 |
5.18 |
-15.53 |
-11.18 |
100.75 |
5.32 |
2.57 |
0.04 |
2.63 |
0.09 |
150 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-16.7 |
-10.28 |
-17.98 |
-12.86 |
202.95 |
0.47 |
0.24 |
0.00 |
0.24 |
0.00 |
151 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-14.08 |
0 |
-14.08 |
-10.08 |
537 |
0.63 |
0.12 |
0.04 |
0.27 |
0.19 |
152 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-13.34 |
-6.67 |
-20 |
-13.04 |
39.1 |
2.94 |
1.36 |
0.10 |
1.37 |
0.11 |
153 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-14.69 |
-3.67 |
-14.69 |
-11.02 |
71 |
2.95 |
1.04 |
0.02 |
1.45 |
0.43 |
154 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-20.37 |
-6.79 |
-20.37 |
-13.69 |
38.4 |
0.62 |
0.31 |
0.00 |
0.31 |
0.00 |
155 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-12.7 |
63.5 |
-12.7 |
-11.16 |
102.65 |
8.11 |
3.90 |
0.12 |
3.94 |
0.15 |
156 |
TATATEA |
EQ |
TATA TEA LTD |
-13.07 |
36.83 |
-13.07 |
-10.08 |
219.45 |
10.77 |
4.16 |
0.07 |
5.32 |
1.22 |
157 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-19.42 |
-9.71 |
-19.42 |
-17.62 |
26.85 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
158 |
TELCO |
EQ |
TELCO LTD |
-13.3 |
-4.43 |
-13.3 |
-11.69 |
58.8 |
26.52 |
12.81 |
0.38 |
12.89 |
0.44 |
159 |
THERMAX |
EQ |
THERMAX LTD |
-18.39 |
-9.2 |
-18.39 |
-13.57 |
56.7 |
3.31 |
1.18 |
0.00 |
1.65 |
0.48 |
160 |
THOMASCOOK |
EQ |
THOMAS COOK (INDIA) LTD |
-22.2 |
87.56 |
-22.2 |
-11.26 |
211.4 |
0.40 |
0.17 |
0.01 |
0.19 |
0.03 |
161 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-13.12 |
56.87 |
-13.12 |
-9.46 |
119.2 |
27.10 |
8.10 |
0.13 |
13.42 |
5.44 |
162 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-12.89 |
-6.45 |
-19.34 |
-12.21 |
40.45 |
0.69 |
0.34 |
0.02 |
0.33 |
0.00 |
163 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-17.41 |
8.7 |
-17.41 |
-15.07 |
29.95 |
0.44 |
0.20 |
0.00 |
0.22 |
0.02 |
164 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-16.24 |
0 |
-16.24 |
-16.03 |
48.15 |
0.07 |
0.04 |
0.00 |
0.04 |
0.00 |
165 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-17.42 |
-5.81 |
-17.42 |
-9.55 |
44.9 |
0.93 |
0.46 |
0.01 |
0.45 |
0.00 |
166 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
43.09 |
43.09 |
-43.09 |
-39.78 |
6.05 |
1.51 |
0.75 |
0.00 |
0.75 |
0.00 |
167 |
UTIBANK |
EQ |
UTI BANK LTD |
-20.73 |
-10.37 |
-20.73 |
-14.67 |
25.15 |
1.54 |
0.69 |
0.00 |
0.77 |
0.07 |
168 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-19.03 |
0 |
-19.03 |
-15.08 |
27.4 |
1.92 |
0.96 |
0.16 |
0.80 |
0.00 |
169 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
-14.67 |
4.58 |
-14.67 |
-10.68 |
284.35 |
27.17 |
11.10 |
0.05 |
13.55 |
2.47 |
170 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-44.31 |
-9.85 |
-44.31 |
-12.35 |
105.9 |
0.13 |
0.06 |
0.00 |
0.06 |
0.01 |
171 |
WIPRO |
EQ |
WIPRO LTD |
-76.49 |
-2.41 |
-76.49 |
-9.89 |
1298.55 |
20.05 |
6.00 |
0.53 |
9.50 |
4.02 |
172 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-11.35 |
-3.4 |
-12.48 |
-8.89 |
229.75 |
0.51 |
0.25 |
0.00 |
0.25 |
0.00 |
173 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-14.05 |
2.01 |
-14.05 |
-9.17 |
129.85 |
34.96 |
5.60 |
0.59 |
16.90 |
11.87 |
All figures are in crores.
The total traded value relate to the both side positions .
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |