The ALBM statistics for the ALBM session held on May 02, 2001is as follows:
SN |
Sym |
Ser |
Name of Co. |
Open yield % |
High yield % |
Low yield % |
Avg yield % |
SLP |
Total ALBM Value |
Pure borrow Value |
Pure lend Value |
Buy Deff. Value |
Sell Deff. Value |
1 |
ABB |
EQ |
ASEA BROWN BOVERI LTD |
-8.48 |
-5.3 |
-12.72 |
-9.39 |
246 |
1.54 |
0.70 |
0.03 |
0.74 |
0.07 |
2 |
ACC |
EQ |
ASSOCIATED CEMENT CO LTD |
-8.76 |
-5.26 |
-10.51 |
-9.13 |
148.8 |
50.48 |
21.12 |
2.96 |
22.30 |
4.11 |
3 |
ADANIEXPO |
EQ |
ADANI EXPORTS LTD |
-9.72 |
-8.74 |
-10.69 |
-9.99 |
268.35 |
31.51 |
15.69 |
1.08 |
14.69 |
0.05 |
4 |
AHMEDELEC |
EQ |
AHMEDABAD ELECTRICITY CO |
-11.76 |
-5.88 |
-11.76 |
-8.55 |
44.35 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
5 |
ALFALAVAL |
EQ |
ALFA LAVAL INDIA LTD |
-10.53 |
-4.21 |
-10.53 |
-10.53 |
123.75 |
0.18 |
0.09 |
0.00 |
0.09 |
0.00 |
6 |
APOLLOTYRE |
EQ |
APOLLO TYRES LTD |
-15.95 |
-5.32 |
-15.95 |
-10.14 |
49.05 |
2.17 |
0.92 |
0.05 |
1.03 |
0.16 |
7 |
APTECH |
EQ |
APTECH LTD. |
-10.9 |
-2.18 |
-10.9 |
-10.25 |
119.55 |
7.50 |
3.25 |
0.08 |
3.67 |
0.49 |
8 |
ASHOKLEY |
EQ |
ASHOK LEYLAND LTD |
-13.92 |
-4.64 |
-13.92 |
-10.96 |
56.2 |
0.97 |
0.31 |
0.01 |
0.48 |
0.17 |
9 |
ASIANHOTEL |
EQ |
ASIAN HOTELS LTD |
-10.83 |
-10.83 |
-10.83 |
-10.83 |
96.25 |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
10 |
ASIANPAINT |
EQ |
ASIAN PAINTS INDIA LTD |
-12.98 |
43.92 |
-12.98 |
-9.63 |
261.2 |
0.12 |
0.05 |
0.00 |
0.06 |
0.01 |
11 |
BAJAJAUTO |
EQ |
BAJAJ AUTO LTD |
-25.26 |
-5.74 |
-25.26 |
-9.36 |
227.1 |
2.37 |
0.96 |
0.08 |
1.11 |
0.23 |
12 |
BANKBARODA |
EQ |
BANK OF BARODA |
-10.32 |
0 |
-10.32 |
-9.84 |
50.55 |
0.56 |
0.26 |
0.00 |
0.28 |
0.02 |
13 |
BANKINDIA |
EQ |
BANK OF INDIA |
-22.57 |
22.57 |
-22.57 |
-10.01 |
11.55 |
0.53 |
0.12 |
0.00 |
0.26 |
0.15 |
14 |
BASF |
EQ |
BASF INDIA LTD |
-11.56 |
0 |
-11.56 |
-7.31 |
67.65 |
0.17 |
0.07 |
0.01 |
0.08 |
0.02 |
15 |
BATAINDIA |
EQ |
BATA INDIA LTD |
-14.29 |
-7.14 |
-14.29 |
-13.17 |
36.5 |
0.64 |
0.30 |
0.00 |
0.32 |
0.02 |
16 |
BEL |
EQ |
BHARAT ELECTRONICS LTD |
-13.73 |
-4.58 |
-13.73 |
-12.44 |
56.95 |
2.32 |
1.08 |
0.02 |
1.15 |
0.08 |
17 |
BHARATFORG |
EQ |
BHARAT FORGE CO LTD |
-14.08 |
-9.39 |
-14.08 |
-13.82 |
55.55 |
0.83 |
0.42 |
0.00 |
0.42 |
0.00 |
18 |
BHEL |
EQ |
BHEL |
-9.95 |
-4.97 |
-11.61 |
-9.37 |
157.25 |
6.65 |
1.30 |
0.06 |
3.27 |
2.03 |
19 |
BILT |
EQ |
BALLARPUR INDUSTRIES LTD |
-10.61 |
-5.3 |
-10.61 |
-10.54 |
49.15 |
2.29 |
1.13 |
0.00 |
1.14 |
0.01 |
20 |
BINDALAGRO |
EQ |
OSWAL CHEM. & FERT. LTD. |
0 |
0 |
-40.42 |
-39.85 |
6.45 |
0.07 |
0.04 |
0.02 |
0.01 |
0.00 |
21 |
BOMDYEING |
EQ |
BOMBAY DYEING & MFG. CO L |
-13.81 |
-6.91 |
-13.81 |
-11 |
37.75 |
2.40 |
1.19 |
0.03 |
1.17 |
0.01 |
22 |
BOOTSPHARM |
EQ |
KNOLL PHARMACEUTICALS LTD |
-12.92 |
-6.03 |
-12.92 |
-9.35 |
302.75 |
0.17 |
0.05 |
0.00 |
0.09 |
0.03 |
23 |
BPCL |
EQ |
BHARAT PETROLEUM CORP LT |
-12.03 |
-8.02 |
-12.03 |
-9.81 |
195.05 |
4.35 |
2.01 |
0.03 |
2.15 |
0.17 |
24 |
BPL |
EQ |
BPL LTD |
-17.59 |
-4.4 |
-17.59 |
-10.21 |
59.3 |
1.25 |
0.60 |
0.03 |
0.60 |
0.02 |
25 |
BRITANNIA |
EQ |
BRITANNIA INDUSTRIES LTD |
-13.13 |
1.88 |
-13.13 |
-9.1 |
694.75 |
0.22 |
0.09 |
0.01 |
0.10 |
0.02 |
26 |
BSES |
EQ |
BSES LTD |
-8.07 |
-6.73 |
-10.76 |
-9.11 |
193.75 |
6.88 |
2.82 |
0.14 |
3.30 |
0.62 |
27 |
CADBURY |
EQ |
CADBURY INDIA LTD |
-11.37 |
-6.82 |
-11.37 |
-10.29 |
458.6 |
0.48 |
0.24 |
0.01 |
0.23 |
0.00 |
28 |
CARRIERAIR |
EQ |
CARRIER AIRCON LTD |
-11.13 |
-5.56 |
-16.69 |
-10.96 |
46.85 |
1.22 |
0.60 |
0.01 |
0.60 |
0.01 |
29 |
CASTROL |
EQ |
CASTROL INDIA LTD |
-8.47 |
-6.35 |
-11.65 |
-9.73 |
246.25 |
4.18 |
1.79 |
0.11 |
1.98 |
0.30 |
30 |
CENTURYTEX |
EQ |
CENTURY TEXTILES LTD |
-6.7 |
-6.7 |
-13.4 |
-13.01 |
38.9 |
5.23 |
2.58 |
0.02 |
2.60 |
0.04 |
31 |
CHENNPETRO |
EQ |
CHENNAI PETROLEUM CORP LT |
-17.41 |
-8.7 |
-17.41 |
-15.43 |
29.95 |
1.60 |
0.80 |
0.00 |
0.80 |
0.00 |
32 |
CHLORIDIND |
EQ |
EXIDE INDUSTRIES LTD |
-12.41 |
-8.27 |
-12.41 |
-10.59 |
63.05 |
0.24 |
0.12 |
0.00 |
0.11 |
0.00 |
33 |
CIPLA |
EQ |
CIPLA LTD |
-10.44 |
19.75 |
-12.49 |
-6.08 |
1148.4 |
3.69 |
0.79 |
0.32 |
1.52 |
1.06 |
34 |
CMC |
EQ |
CMC LTD |
-6.07 |
-5.06 |
-12.13 |
-10.06 |
257.85 |
2.27 |
1.00 |
0.00 |
1.13 |
0.14 |
35 |
COCHINREFN |
EQ |
KOCHI REFINERIES LTD |
-12.18 |
-12.18 |
-12.18 |
-12.18 |
42.8 |
0.76 |
0.38 |
0.00 |
0.38 |
0.00 |
36 |
COLGATE |
EQ |
COLGATE PALMOLIVE (I) LTD |
1.44 |
11.56 |
-10.11 |
-6.31 |
180.45 |
0.85 |
0.17 |
0.04 |
0.38 |
0.26 |
37 |
COLORCHEM |
EQ |
COLOUR CHEM LTD |
-16.33 |
-16.33 |
-16.33 |
-16.33 |
47.9 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
38 |
CORPBANK |
EQ |
CORPORATION BANK |
-8.78 |
-4.39 |
-10.97 |
-8.49 |
118.8 |
1.13 |
0.52 |
0.02 |
0.55 |
0.04 |
39 |
DABUR |
EQ |
DABUR INDIA LTD |
-11.29 |
-7.52 |
-11.29 |
-10.74 |
69.3 |
1.08 |
0.47 |
0.07 |
0.48 |
0.07 |
40 |
DENABANK |
EQ |
DENA BANK |
-31.41 |
-31.41 |
-31.41 |
-31.41 |
8.3 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
41 |
DIGITALEQP |
EQ |
DIGITAL EQUIPMENT (I) LTD |
20.52 |
20.52 |
-12.75 |
-8.18 |
470.15 |
14.71 |
3.11 |
0.05 |
7.31 |
4.24 |
42 |
DRREDDY |
EQ |
DR. REDDY'S LABORATORIES |
-10.47 |
17.21 |
-10.47 |
-8.99 |
1120.8 |
3.85 |
1.40 |
0.03 |
1.89 |
0.52 |
43 |
EIHOTEL |
EQ |
EIH LIMITED |
-10.74 |
56.08 |
-11.93 |
-11.46 |
218.5 |
1.02 |
0.49 |
0.44 |
0.08 |
0.02 |
44 |
EMERCK |
EQ |
E MERCK (INDIA) LTD |
-14.3 |
-8.71 |
-14.3 |
-10.4 |
419.2 |
0.15 |
0.07 |
0.02 |
0.05 |
0.01 |
45 |
ESCORTS |
EQ |
ESCORTS INDIA LTD |
-10.16 |
-6.78 |
-10.16 |
-9.43 |
76.95 |
1.96 |
0.96 |
0.00 |
0.98 |
0.02 |
46 |
ESSAROIL |
EQ |
ESSAR OIL LTD |
-53.76 |
-53.76 |
-53.76 |
-53.76 |
4.85 |
0.01 |
0.00 |
0.00 |
0.00 |
0.00 |
47 |
ESSELPACK |
EQ |
ESSEL PACKAGING LTD |
-28.77 |
21.2 |
-28.77 |
-11.63 |
172.2 |
0.43 |
0.15 |
0.01 |
0.20 |
0.06 |
48 |
FINCABLES |
EQ |
FINOLEX CABLES LTD |
-13.5 |
-7.5 |
-13.5 |
-9.56 |
173.85 |
3.22 |
1.60 |
0.46 |
1.14 |
0.01 |
49 |
FINPIPE |
EQ |
FINOLEX INDUSTRIES LTD |
-12.27 |
0 |
-12.27 |
-12.17 |
21.25 |
1.41 |
0.70 |
0.31 |
0.40 |
0.01 |
50 |
FUJITSICIM |
EQ |
FUJITSU ICIM LTD |
-9.29 |
0 |
-13.94 |
-11.54 |
56.1 |
1.28 |
0.62 |
0.01 |
0.63 |
0.02 |
51 |
GERMANREM |
EQ |
GERMAN REMEDIES LTD |
-12.08 |
-1.73 |
-12.08 |
-10.57 |
453.15 |
7.27 |
3.49 |
0.04 |
3.60 |
0.14 |
52 |
GESHIPPING |
EQ |
GREAT EASTERN SHIPPING CO |
-17.38 |
-8.69 |
-17.38 |
-16.25 |
30 |
0.47 |
0.18 |
0.04 |
0.20 |
0.06 |
53 |
GIPCL |
EQ |
GUJ IND POW CO. LTD |
-13.61 |
0 |
-13.61 |
-13.51 |
19.15 |
0.25 |
0.12 |
0.01 |
0.12 |
0.00 |
54 |
GLOBALTELE |
EQ |
GLOBAL TELE-SYSTEMS LTD |
-10.44 |
-1.31 |
-10.44 |
-9.43 |
199.75 |
70.00 |
29.67 |
0.52 |
34.50 |
5.31 |
55 |
GNFC |
EQ |
GUJARAT NARMADA FERT. CO |
-11.54 |
0 |
-11.54 |
-8.7 |
22.6 |
0.76 |
0.37 |
0.01 |
0.38 |
0.01 |
56 |
GOODLASNER |
EQ |
GOODLAS NEROLAC LTD |
-14.36 |
-11.49 |
-14.36 |
-11.92 |
90.8 |
0.11 |
0.05 |
0.01 |
0.04 |
0.00 |
57 |
GRASIM |
EQ |
GRASIM INDUSTRIES LTD |
-10.87 |
-3.62 |
-10.87 |
-9.54 |
287.7 |
35.79 |
17.21 |
0.01 |
17.90 |
0.66 |
58 |
GSFC |
EQ |
GUJ STATE FERT & CHEM LTD |
-13.79 |
-13.79 |
-13.79 |
-13.79 |
18.9 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
59 |
GUJAMBCEM |
EQ |
GUJARAT AMBUJA CEMENT LTD |
-10.63 |
-3.04 |
-10.63 |
-9.19 |
171.65 |
7.86 |
3.69 |
0.21 |
3.73 |
0.24 |
60 |
GUJRATGAS |
EQ |
GUJARAT GAS CO. LTD |
-32.35 |
-8.99 |
-32.35 |
-9.84 |
580.2 |
21.63 |
10.80 |
0.00 |
10.82 |
0.00 |
61 |
HCL-INSYS |
EQ |
HCL INFOSYSTEMS LTD |
-58.44 |
-6.49 |
-58.44 |
-9.43 |
80.3 |
3.29 |
1.44 |
0.15 |
1.50 |
0.21 |
62 |
HDFC |
EQ |
HDFC LTD |
-14.99 |
0 |
-14.99 |
-10.32 |
574 |
1.88 |
0.58 |
0.14 |
0.80 |
0.36 |
63 |
HEROHONDA |
EQ |
HERO HONDA MOTORS LTD |
-13.05 |
-3.73 |
-13.05 |
-9.43 |
139.9 |
1.85 |
0.82 |
0.02 |
0.91 |
0.10 |
64 |
HIMACHLFUT |
EQ |
HIMACHAL FUTURISTICS COMM |
-15.23 |
-1.69 |
-15.23 |
-9.77 |
154.05 |
70.14 |
31.24 |
0.88 |
34.21 |
3.80 |
65 |
HIMATSEIDE |
EQ |
HIMATSINGKA SEIDE LTD |
-11.64 |
-11.64 |
-11.64 |
-11.64 |
89.6 |
0.06 |
0.03 |
0.00 |
0.03 |
0.00 |
66 |
HINDALC0 |
EQ |
HINDALCO INDUSTRIES LTD |
-21.57 |
-8.05 |
-21.57 |
-10.39 |
809.85 |
4.00 |
1.78 |
0.03 |
1.97 |
0.22 |
67 |
HINDINKS |
EQ |
HINDUSTAN INKS AND RESINS |
-10.1 |
-9.25 |
-10.94 |
-10.21 |
309.9 |
0.87 |
0.41 |
0.00 |
0.43 |
0.02 |
68 |
HINDLEVER |
EQ |
HINDUSTAN LEVER LTD |
-9.91 |
-2.48 |
-9.91 |
-8.5 |
210.4 |
6.67 |
0.16 |
0.89 |
2.44 |
3.18 |
69 |
HINDPETRO |
EQ |
HINDUSTAN PERTOLEUM CORP |
-12.52 |
-1.56 |
-12.52 |
-10.05 |
166.6 |
3.32 |
1.40 |
0.08 |
1.58 |
0.26 |
70 |
HINDZINC |
EQ |
HINDUSTAN ZINC LTD |
-13.1 |
-13.1 |
-13.1 |
-13.1 |
19.9 |
1.72 |
0.86 |
0.00 |
0.86 |
0.00 |
71 |
HOECHST |
EQ |
HOECHST MARION ROUSSEL |
-10 |
-7.64 |
-10.58 |
-9.98 |
443.4 |
2.98 |
1.48 |
0.00 |
1.49 |
0.01 |
72 |
IBP |
EQ |
IBP CO LTD |
-12.95 |
-6.91 |
-17.27 |
-11.9 |
302 |
5.37 |
2.07 |
0.00 |
2.69 |
0.62 |
73 |
ICI |
EQ |
ICI INDIA LTD |
-13.59 |
-9.06 |
-13.59 |
-12.17 |
57.55 |
0.25 |
0.12 |
0.00 |
0.12 |
0.00 |
74 |
ICICI |
EQ |
ICICI LTD |
-9.43 |
-6.29 |
-12.58 |
-9.87 |
82.9 |
6.58 |
2.30 |
0.06 |
3.23 |
0.99 |
75 |
ICICIBANK |
EQ |
ICICI BANK LTD. |
-16.42 |
-4.93 |
-16.42 |
-9.31 |
158.75 |
3.81 |
1.26 |
0.86 |
1.04 |
0.64 |
76 |
IDBI |
EQ |
INDUS DEVELOP BANK OF IND |
-10.11 |
0 |
-20.21 |
-10.32 |
25.8 |
2.67 |
1.15 |
0.13 |
1.21 |
0.19 |
77 |
IDBIBANK |
EQ |
IDBI BANK LIMITED |
-12.94 |
-12.94 |
-12.94 |
-12.94 |
20.15 |
0.52 |
0.26 |
0.02 |
0.24 |
0.00 |
78 |
IFCI |
EQ |
IFCI LTD |
-50.14 |
0 |
-50.14 |
-50.06 |
5.2 |
0.07 |
0.03 |
0.00 |
0.03 |
0.00 |
79 |
INDAL |
EQ |
INDIAN ALUMINIUM CO LTD |
-10.9 |
-8.18 |
-13.63 |
-10.89 |
95.65 |
1.69 |
0.84 |
0.00 |
0.84 |
0.00 |
80 |
INDHOTEL |
EQ |
INDIAN HOTELS CO LTD |
-15.29 |
0 |
-15.29 |
-10 |
238.7 |
3.62 |
1.74 |
0.05 |
1.76 |
0.07 |
81 |
INDIACEM |
EQ |
INDIA CEMENTS LTD |
-12.58 |
-6.29 |
-12.58 |
-12.48 |
41.45 |
18.07 |
8.96 |
0.03 |
9.02 |
0.07 |
82 |
INDIAPHOTO |
EQ |
KODAK INDIA LTD |
-22.17 |
-8.17 |
-22.17 |
-10.64 |
223.4 |
0.87 |
0.32 |
0.01 |
0.43 |
0.11 |
83 |
INDOGULF |
EQ |
INDO GULF CORPORATION LTD |
-13.54 |
0 |
-13.54 |
-12.7 |
38.5 |
3.37 |
1.65 |
0.02 |
1.66 |
0.03 |
84 |
INDRAYON |
EQ |
INDIAN RAYON AND IND LTD |
-9.48 |
-3.16 |
-12.64 |
-9.91 |
82.5 |
11.20 |
5.49 |
0.01 |
5.60 |
0.10 |
85 |
INDSHAVING |
EQ |
GILLETTE INDIA LTD |
-82.26 |
-6.79 |
-82.26 |
-10.62 |
345.45 |
0.84 |
0.41 |
0.02 |
0.40 |
0.01 |
86 |
INGERRAND |
EQ |
INGERSOLL-RAND INDIA LTD |
-60.96 |
-2.18 |
-60.96 |
-13.7 |
119.75 |
0.12 |
0.05 |
0.00 |
0.05 |
0.01 |
87 |
IOC |
EQ |
INDIAN OIL CORP LTD |
-17.69 |
-8.04 |
-17.69 |
-10.78 |
162.1 |
0.13 |
0.06 |
0.00 |
0.07 |
0.00 |
88 |
IPCL |
EQ |
INDIAN PETROCHEMICALS COR |
-10.01 |
-5 |
-10.01 |
-9.32 |
52.1 |
13.60 |
6.39 |
0.42 |
6.38 |
0.40 |
89 |
ITC |
EQ |
ITC LTD |
4.97 |
59.96 |
-4.97 |
4.85 |
839.2 |
10.19 |
0.00 |
1.18 |
3.91 |
5.09 |
90 |
ITCBHADRA |
EQ |
ITC BHADRACHALAM LTD |
-10.38 |
-10.38 |
-10.38 |
-10.38 |
50.25 |
0.40 |
0.20 |
0.00 |
0.20 |
0.00 |
91 |
ITCHOTEL |
EQ |
ITC HOTELS LTD |
-11.56 |
-7.71 |
-34.68 |
-9.69 |
67.65 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
92 |
ITI |
EQ |
ITI LTD |
-18.82 |
0 |
-18.82 |
-18.66 |
13.85 |
0.39 |
0.19 |
0.00 |
0.19 |
0.00 |
93 |
JINDVIJSTL |
EQ |
JINDAL VIJAYANAGAR STEEL |
0 |
60.63 |
-60.63 |
-19.3 |
4.3 |
0.07 |
0.01 |
0.00 |
0.03 |
0.02 |
94 |
JPIND |
EQ |
JAIPRAKASH INDUSTRIES LTD |
-16.22 |
-8.11 |
-16.22 |
-15.18 |
32.15 |
23.67 |
11.35 |
0.00 |
11.85 |
0.47 |
95 |
KELVINATOR |
EQ |
WHIRLPOOL OF INDIA LTD |
-14.32 |
-14.32 |
-14.32 |
-14.32 |
18.2 |
0.15 |
0.07 |
0.02 |
0.05 |
0.00 |
96 |
KIRLOSKCUM |
EQ |
CUMMINS INDIA LTD |
-13.08 |
-8.72 |
-13.08 |
-12.22 |
59.8 |
0.62 |
0.31 |
0.01 |
0.31 |
0.00 |
97 |
L&T |
EQ |
LARSEN & TOUBRO LTD |
-10.71 |
3.57 |
-10.71 |
-9.24 |
219.1 |
38.39 |
17.47 |
0.27 |
18.94 |
1.71 |
98 |
LICHSGFIN |
EQ |
LIC HOUSING FINANCE LTD |
-15.29 |
-7.65 |
-15.29 |
-13.24 |
34.1 |
0.34 |
0.17 |
0.00 |
0.17 |
0.00 |
99 |
M&M |
EQ |
MAHINDRA & MAHINDRA LTD |
-26.98 |
-5.78 |
-26.98 |
-10.01 |
135.3 |
3.40 |
1.45 |
0.03 |
1.67 |
0.25 |
100 |
MADRASCEM |
EQ |
MADRAS CEMENTS LTD |
-18.62 |
-0.31 |
-18.62 |
-10.27 |
4271.25 |
1.27 |
0.59 |
0.00 |
0.64 |
0.05 |
101 |
MASTEK |
EQ |
MASTEK LTD |
-9.77 |
-6.51 |
-13.03 |
-10.24 |
80.05 |
2.20 |
1.03 |
0.03 |
1.07 |
0.07 |
102 |
MASTERSHAR |
EQ |
UTI - MASTER SHARE |
0 |
0 |
-21.03 |
-20.96 |
12.4 |
0.40 |
0.20 |
0.00 |
0.20 |
0.00 |
103 |
MAX |
EQ |
MAX INDIA LTD |
-11.59 |
-8.69 |
-14.48 |
-11.29 |
90 |
2.23 |
1.11 |
0.19 |
0.92 |
0.00 |
104 |
MCDOWELL |
EQ |
MCDOWELL AND CO. LTD |
-13.54 |
-6.77 |
-13.54 |
-13.04 |
38.5 |
2.05 |
1.01 |
0.05 |
0.97 |
0.01 |
105 |
MOSERBAER |
EQ |
MOSER-BAER (I) LTD |
-11.83 |
-5.38 |
-11.83 |
-9.63 |
242.5 |
4.65 |
1.47 |
0.10 |
2.22 |
0.85 |
106 |
MRF |
EQ |
MRF LTD |
-9.84 |
-8.38 |
-10.56 |
-9.94 |
715.65 |
0.07 |
0.04 |
0.00 |
0.03 |
0.00 |
107 |
MTNL |
EQ |
MAHANAGAR TELEPHONE NIGAM |
-8.72 |
-5.23 |
-10.47 |
-9.44 |
149.45 |
14.13 |
6.16 |
0.18 |
6.89 |
0.90 |
108 |
NATIONALUM |
EQ |
NATIONAL ALUMINIUM CO LTD |
-13.76 |
-9.17 |
-13.76 |
-13.1 |
56.85 |
0.51 |
0.25 |
0.00 |
0.26 |
0.00 |
109 |
NESTLE |
EQ |
NESTLE INDIA LTD |
2.38 |
14.77 |
-10.96 |
-9.67 |
547.25 |
3.17 |
1.32 |
0.12 |
1.46 |
0.26 |
110 |
NICOLASPIR |
EQ |
NICOLAS PIRAMAL INDIA LTD |
-40.25 |
-0.89 |
-40.25 |
-9.41 |
291.5 |
0.62 |
0.29 |
0.00 |
0.31 |
0.02 |
111 |
NIIT |
EQ |
NIIT LTD |
-15.19 |
-2.07 |
-15.19 |
-9.65 |
377.6 |
44.91 |
19.20 |
0.24 |
22.23 |
3.24 |
112 |
NIRMA |
EQ |
NIRMA LTD |
-17.48 |
-4.82 |
-17.48 |
-8.61 |
432.5 |
4.01 |
2.00 |
0.18 |
1.82 |
0.00 |
113 |
NOVARTIND |
EQ |
NOVARTIS INDIA LTD. |
-71.76 |
-1.99 |
-71.76 |
-9.43 |
261.6 |
1.80 |
0.87 |
0.00 |
0.90 |
0.03 |
114 |
ONGC |
EQ |
OIL AND NATURAL GAS CORP. |
-9.46 |
-9.46 |
-11.35 |
-9.86 |
137.85 |
0.38 |
0.18 |
0.01 |
0.18 |
0.00 |
115 |
ORIENTBANK |
EQ |
ORIENTAL BANK OF COMMERCE |
-13.25 |
-6.63 |
-13.25 |
-12.95 |
39.35 |
0.71 |
0.34 |
0.00 |
0.36 |
0.02 |
116 |
OTIS |
EQ |
OTIS ELEVATOR COMPANY (I) |
-15.42 |
-10.79 |
-15.42 |
-12.44 |
169.1 |
0.03 |
0.02 |
0.00 |
0.02 |
0.00 |
117 |
P&G |
EQ |
PROCTOR & GAMBLE LTD |
-0.44 |
-0.44 |
-11.88 |
-9.45 |
592.35 |
2.01 |
1.00 |
0.01 |
0.99 |
0.00 |
118 |
PARKEDAVIS |
EQ |
PARKE DAVIS (INDIA) LTD |
-15.04 |
-5.01 |
-15.04 |
-10.82 |
156.05 |
0.30 |
0.15 |
0.00 |
0.15 |
0.00 |
119 |
PENTSFWARE |
EQ |
PENTAMEDIA GRAPHICS LTD |
-11.76 |
44.09 |
-11.76 |
-8.99 |
88.7 |
37.71 |
12.92 |
0.49 |
18.38 |
5.92 |
120 |
PFIZER |
EQ |
PFIZER LTD |
-10.38 |
-4.94 |
-10.88 |
-9.01 |
527.35 |
0.61 |
0.29 |
0.06 |
0.24 |
0.01 |
121 |
PHILIPS |
EQ |
PHILIPS INDIA LTD |
-14.46 |
-9.64 |
-14.46 |
-13.52 |
54.1 |
0.28 |
0.14 |
0.00 |
0.14 |
0.00 |
122 |
PIDILITIND |
EQ |
PIDILITE INDUSTRIES LTD |
-54.77 |
0 |
-54.77 |
-11.53 |
161.85 |
0.32 |
0.16 |
0.11 |
0.05 |
0.00 |
123 |
PSIDATASYS |
EQ |
PSI DATA SYSTEMS LTD |
-20.77 |
-2.6 |
-57.13 |
-10.47 |
100.4 |
2.07 |
1.03 |
0.31 |
0.73 |
0.00 |
124 |
PUNJABTRAC |
EQ |
PUNJAB TRACTORS LTD |
-10.44 |
-5.22 |
-10.44 |
-9.87 |
199.7 |
0.41 |
0.17 |
0.01 |
0.20 |
0.03 |
125 |
RANBAXY |
EQ |
RANBAXY LABS LTD |
-9.4 |
-7.31 |
-10.45 |
-9.3 |
499.2 |
10.59 |
4.36 |
0.15 |
5.15 |
0.94 |
126 |
RAYMOND |
EQ |
RAYMOND LTD |
-29.49 |
-4.91 |
-29.49 |
-10.14 |
106.1 |
1.21 |
0.51 |
0.04 |
0.57 |
0.10 |
127 |
RCF |
EQ |
RASHTRIYA CHEMICALS & FER |
-44.95 |
44.95 |
-44.95 |
-43.14 |
5.8 |
0.04 |
0.00 |
0.00 |
0.02 |
0.02 |
128 |
RECKCOLMAN |
EQ |
RECKITT BENCKISER (I) LTD |
-9.53 |
-9.53 |
-10.89 |
-10.7 |
191.45 |
0.59 |
0.29 |
0.00 |
0.29 |
0.00 |
129 |
RELCAPITAL |
EQ |
RELIANCE CAPITAL LTD |
-8.56 |
-4.28 |
-12.83 |
-10.66 |
60.95 |
9.41 |
4.05 |
0.13 |
4.58 |
0.65 |
130 |
RHONEPOULN |
EQ |
RHONE POULENC (I) LTD |
-16.24 |
2.32 |
-16.24 |
-10 |
449.6 |
0.31 |
0.14 |
0.00 |
0.15 |
0.01 |
131 |
SAIL |
EQ |
STEEL AUTHORITY OF INDIA |
-45.74 |
0 |
-45.74 |
-45.07 |
5.7 |
1.97 |
0.93 |
0.00 |
0.99 |
0.06 |
132 |
SATYAMCOMP |
EQ |
SATYAM COMPUTER SERVICES |
-9.67 |
-1.21 |
-10.88 |
-9.38 |
215.75 |
84.90 |
23.69 |
1.51 |
40.96 |
18.74 |
133 |
SBIN |
EQ |
STATE BANK OF INDIA |
-7.46 |
-4.98 |
-9.95 |
-9.19 |
209.55 |
17.91 |
7.15 |
0.14 |
8.82 |
1.80 |
134 |
SCI |
EQ |
SHIPPING CORP OF INDIA LT |
-14.09 |
-7.05 |
-14.09 |
-13.31 |
37 |
4.72 |
2.25 |
0.00 |
2.36 |
0.10 |
135 |
SIEMENS |
EQ |
SIEMENS LTD |
-193.18 |
-5.81 |
-193.18 |
-14.45 |
179.5 |
2.28 |
1.11 |
0.11 |
1.04 |
0.03 |
136 |
SILVERLINE |
EQ |
SILVERLINE TECHNOLOGIES L |
-12.13 |
0 |
-12.13 |
-9.84 |
85.95 |
33.94 |
13.24 |
0.28 |
16.70 |
3.72 |
137 |
SMITHKLPHA |
EQ |
SMITHKLINE PHARMA LTD |
-6.9 |
1.38 |
-23.45 |
-8.07 |
189 |
0.42 |
0.04 |
0.00 |
0.21 |
0.18 |
138 |
SMITKLBECH |
EQ |
SMITH.BEECH.CONS.HEALTH |
-13.06 |
-10.31 |
-15.12 |
-11 |
379.35 |
0.58 |
0.27 |
0.00 |
0.29 |
0.02 |
139 |
SOFTSOLINT |
EQ |
SSI LTD |
-9.46 |
18.93 |
-10.41 |
-9.25 |
550.95 |
16.62 |
6.04 |
0.10 |
8.21 |
2.26 |
140 |
SONATSOFTW |
EQ |
SONATA SOFTWARE LTD |
411.65 |
411.65 |
-21.11 |
89.79 |
24.7 |
9.50 |
4.78 |
0.00 |
4.70 |
0.01 |
141 |
SOUNDCRAFT |
EQ |
SOUND CRAFT INDUSTRIES LT |
-9.73 |
-9.73 |
-9.73 |
-9.73 |
509.05 |
0.04 |
0.02 |
0.00 |
0.02 |
0.00 |
142 |
SQRDSFWARE |
EQ |
DSQ SOFTWARE LTD |
-8.25 |
0 |
-10.99 |
-10.33 |
94.85 |
47.81 |
20.07 |
0.31 |
23.61 |
3.82 |
143 |
SRF |
EQ |
SRF LTD |
-18.62 |
-18.62 |
-18.62 |
-18.62 |
14 |
0.15 |
0.07 |
0.00 |
0.07 |
0.00 |
144 |
STERLITIND |
EQ |
STERLITE IND.(INDIA) LTD. |
-9.76 |
-2.44 |
-12.21 |
-9.78 |
106.8 |
5.70 |
2.66 |
0.05 |
2.81 |
0.19 |
145 |
SUNDRMFAST |
EQ |
SUNDARAM FASTENERS LTD |
-11.23 |
-9.83 |
-11.23 |
-11.23 |
185.7 |
0.44 |
0.22 |
0.00 |
0.22 |
0.00 |
146 |
SUNPHARMA |
EQ |
SUN PHARMACEUTICALS IND. |
-16.1 |
-1.89 |
-16.1 |
-9.26 |
550.65 |
0.52 |
0.03 |
0.04 |
0.22 |
0.22 |
147 |
TATACHEM |
EQ |
TATA CHEMICALS LTD |
-13.08 |
-6.54 |
-13.08 |
-12.48 |
39.85 |
2.53 |
1.20 |
0.06 |
1.20 |
0.06 |
148 |
TATAELXSI |
EQ |
TATA ELXSI (I) LTD |
-10.64 |
-7.09 |
-10.64 |
-10.32 |
73.5 |
2.58 |
1.21 |
0.09 |
1.20 |
0.08 |
149 |
TATAFIN |
EQ |
TATA FINANCE LTD |
-8.68 |
-8.68 |
-17.35 |
-17.22 |
30.05 |
0.72 |
0.36 |
0.00 |
0.36 |
0.00 |
150 |
TATAPOWER |
EQ |
TATA POWER CO LTD |
-10.8 |
-6.48 |
-10.8 |
-9.99 |
120.7 |
10.01 |
3.41 |
0.13 |
4.88 |
1.59 |
151 |
TATATEA |
EQ |
TATA TEA LTD |
-8.54 |
-6.1 |
-10.98 |
-9.61 |
213.75 |
10.54 |
4.44 |
0.04 |
5.23 |
0.82 |
152 |
TATATIMKEN |
EQ |
TIMKEN INDIA LTD |
-20.45 |
-10.22 |
-20.45 |
-16.42 |
25.5 |
0.02 |
0.01 |
0.00 |
0.01 |
0.00 |
153 |
TELCO |
EQ |
TELCO LTD |
-10.35 |
0 |
-10.35 |
-9.19 |
75.6 |
12.28 |
4.07 |
0.14 |
6.00 |
2.07 |
154 |
THERMAX |
EQ |
THERMAX LTD |
-8.86 |
-8.86 |
-13.29 |
-11.72 |
58.85 |
4.82 |
1.87 |
0.00 |
2.41 |
0.54 |
155 |
TISCO |
EQ |
TATA IRON AND STEEL CO LT |
-9.7 |
7.76 |
-11.64 |
-9.59 |
134.35 |
31.16 |
12.26 |
0.16 |
15.43 |
3.31 |
156 |
TITAN |
EQ |
TITAN INDUSTRIES LTD |
-12.63 |
-6.31 |
-12.63 |
-12.34 |
41.3 |
0.31 |
0.15 |
0.00 |
0.15 |
0.01 |
157 |
TNPL |
EQ |
TAMILNADU NEWSPRT & PAPER |
-9.53 |
-9.53 |
-19.07 |
-18.32 |
27.35 |
0.43 |
0.22 |
0.00 |
0.22 |
0.00 |
158 |
TUBEINVEST |
EQ |
TUBE INVESTMENTS OF INDIA |
-16.06 |
-5.35 |
-16.06 |
-12.19 |
48.7 |
0.07 |
0.03 |
0.00 |
0.03 |
0.00 |
159 |
UNITEDPHOS |
EQ |
UNITED PHOSPHORUS LTD |
-17.82 |
-5.94 |
-17.82 |
-12.05 |
43.9 |
0.59 |
0.29 |
0.01 |
0.28 |
0.01 |
160 |
USHAINDIA |
EQ |
USHA (INDIA) LTD |
-53.76 |
0 |
-53.76 |
-53.76 |
4.85 |
1.13 |
0.56 |
0.00 |
0.57 |
0.00 |
161 |
UTIBANK |
EQ |
UTI BANK LTD |
-17.5 |
-8.75 |
-17.5 |
-15.62 |
29.8 |
1.50 |
0.74 |
0.03 |
0.71 |
0.01 |
162 |
VDOCONINTL |
EQ |
VIDEOCON INTERNATIONAL LT |
-22.28 |
0 |
-22.28 |
-11.1 |
23.4 |
1.18 |
0.59 |
0.03 |
0.57 |
0.00 |
163 |
VSNL |
EQ |
VIDESH SANCHAR NIGAM LTD |
-9.88 |
-3.29 |
-10.71 |
-9.32 |
316.6 |
22.38 |
9.61 |
0.26 |
10.94 |
1.57 |
164 |
VYSYABANK |
EQ |
VYSYA BANK LTD |
-9.43 |
-2.36 |
-14.15 |
-9.74 |
110.55 |
0.02 |
0.00 |
0.00 |
0.01 |
0.01 |
165 |
WIPRO |
EQ |
WIPRO LTD |
-10.3 |
-4.42 |
-11.04 |
-9.06 |
1417.05 |
25.82 |
7.70 |
1.94 |
10.97 |
5.20 |
166 |
WYETHLEDE |
EQ |
WYETH LEDERLE LTD |
-11.24 |
-10.12 |
-11.24 |
-10.22 |
231.85 |
0.43 |
0.22 |
0.00 |
0.22 |
0.00 |
167 |
ZEETELE |
EQ |
ZEE TELEFILMS LTD |
-13.23 |
0 |
-13.23 |
-9.48 |
98.5 |
32.53 |
8.93 |
0.46 |
15.81 |
7.32 |
All figures are in Rs. crores.
The total traded value relate to the both side positions
- Major Indices - IISL - Other IISL Indices - Beta - FAQ - Contact Us |
- Issuers - Book Building at NSE - Procedures - NEAT IPO system - Past issues through NSE - SEBI guidelines - FAQs - Glossary - Contact Us |
- Statistics - Services - Products - Partners - Notifications - Committees - Contact Us |
- Membership - Trading system - Settlement - Statistics - Recent Trends - Valuation Prices - Market Information - Products - Services - Listing - Publications - Reports - FAQ - Glossary - Contact Us |
- Prospectus - Training |
- New Membership - Continuing Membership - Surrender of Membership - Code Of Advertisement - Sub-brokers - Connectivity - SEBI - Circulars/Publications - Facts and Figures - FAQ - Contact Us |
- Equities - Debt - Futures - Options - IPO - Mutual Funds - CTCL - Internet Trading - ETFs |
- NSE Research Initiative - Publications |
- Site Map - Search - FAQs - Glossary - Circulars - Downloads - Investor Grievances - Contact Us |