The ALBM statistics for the ALBM session held on May 02, 2001is as follows:

SN

Sym

Ser

Name of Co.

Open yield %

High yield %

Low yield %

Avg yield %

SLP

Total ALBM Value

Pure borrow Value

Pure lend Value

Buy Deff. Value

Sell Deff. Value

1

ABB

EQ

ASEA BROWN BOVERI LTD

-8.48

-5.3

-12.72

-9.39

246

1.54

0.70

0.03

0.74

0.07

2

ACC

EQ

ASSOCIATED CEMENT CO LTD

-8.76

-5.26

-10.51

-9.13

148.8

50.48

21.12

2.96

22.30

4.11

3

ADANIEXPO

EQ

ADANI EXPORTS LTD

-9.72

-8.74

-10.69

-9.99

268.35

31.51

15.69

1.08

14.69

0.05

4

AHMEDELEC

EQ

AHMEDABAD ELECTRICITY CO

-11.76

-5.88

-11.76

-8.55

44.35

0.01

0.00

0.00

0.00

0.00

5

ALFALAVAL

EQ

ALFA LAVAL INDIA LTD

-10.53

-4.21

-10.53

-10.53

123.75

0.18

0.09

0.00

0.09

0.00

6

APOLLOTYRE

EQ

APOLLO TYRES LTD

-15.95

-5.32

-15.95

-10.14

49.05

2.17

0.92

0.05

1.03

0.16

7

APTECH

EQ

APTECH LTD.

-10.9

-2.18

-10.9

-10.25

119.55

7.50

3.25

0.08

3.67

0.49

8

ASHOKLEY

EQ

ASHOK LEYLAND LTD

-13.92

-4.64

-13.92

-10.96

56.2

0.97

0.31

0.01

0.48

0.17

9

ASIANHOTEL

EQ

ASIAN HOTELS LTD

-10.83

-10.83

-10.83

-10.83

96.25

0.01

0.01

0.00

0.01

0.00

10

ASIANPAINT

EQ

ASIAN PAINTS INDIA LTD

-12.98

43.92

-12.98

-9.63

261.2

0.12

0.05

0.00

0.06

0.01

11

BAJAJAUTO

EQ

BAJAJ AUTO LTD

-25.26

-5.74

-25.26

-9.36

227.1

2.37

0.96

0.08

1.11

0.23

12

BANKBARODA

EQ

BANK OF BARODA

-10.32

0

-10.32

-9.84

50.55

0.56

0.26

0.00

0.28

0.02

13

BANKINDIA

EQ

BANK OF INDIA

-22.57

22.57

-22.57

-10.01

11.55

0.53

0.12

0.00

0.26

0.15

14

BASF

EQ

BASF INDIA LTD

-11.56

0

-11.56

-7.31

67.65

0.17

0.07

0.01

0.08

0.02

15

BATAINDIA

EQ

BATA INDIA LTD

-14.29

-7.14

-14.29

-13.17

36.5

0.64

0.30

0.00

0.32

0.02

16

BEL

EQ

BHARAT ELECTRONICS LTD

-13.73

-4.58

-13.73

-12.44

56.95

2.32

1.08

0.02

1.15

0.08

17

BHARATFORG

EQ

BHARAT FORGE CO LTD

-14.08

-9.39

-14.08

-13.82

55.55

0.83

0.42

0.00

0.42

0.00

18

BHEL

EQ

BHEL

-9.95

-4.97

-11.61

-9.37

157.25

6.65

1.30

0.06

3.27

2.03

19

BILT

EQ

BALLARPUR INDUSTRIES LTD

-10.61

-5.3

-10.61

-10.54

49.15

2.29

1.13

0.00

1.14

0.01

20

BINDALAGRO

EQ

OSWAL CHEM. & FERT. LTD.

0

0

-40.42

-39.85

6.45

0.07

0.04

0.02

0.01

0.00

21

BOMDYEING

EQ

BOMBAY DYEING & MFG. CO L

-13.81

-6.91

-13.81

-11

37.75

2.40

1.19

0.03

1.17

0.01

22

BOOTSPHARM

EQ

KNOLL PHARMACEUTICALS LTD

-12.92

-6.03

-12.92

-9.35

302.75

0.17

0.05

0.00

0.09

0.03

23

BPCL

EQ

BHARAT PETROLEUM CORP LT

-12.03

-8.02

-12.03

-9.81

195.05

4.35

2.01

0.03

2.15

0.17

24

BPL

EQ

BPL LTD

-17.59

-4.4

-17.59

-10.21

59.3

1.25

0.60

0.03

0.60

0.02

25

BRITANNIA

EQ

BRITANNIA INDUSTRIES LTD

-13.13

1.88

-13.13

-9.1

694.75

0.22

0.09

0.01

0.10

0.02

26

BSES

EQ

BSES LTD

-8.07

-6.73

-10.76

-9.11

193.75

6.88

2.82

0.14

3.30

0.62

27

CADBURY

EQ

CADBURY INDIA LTD

-11.37

-6.82

-11.37

-10.29

458.6

0.48

0.24

0.01

0.23

0.00

28

CARRIERAIR

EQ

CARRIER AIRCON LTD

-11.13

-5.56

-16.69

-10.96

46.85

1.22

0.60

0.01

0.60

0.01

29

CASTROL

EQ

CASTROL INDIA LTD

-8.47

-6.35

-11.65

-9.73

246.25

4.18

1.79

0.11

1.98

0.30

30

CENTURYTEX

EQ

CENTURY TEXTILES LTD

-6.7

-6.7

-13.4

-13.01

38.9

5.23

2.58

0.02

2.60

0.04

31

CHENNPETRO

EQ

CHENNAI PETROLEUM CORP LT

-17.41

-8.7

-17.41

-15.43

29.95

1.60

0.80

0.00

0.80

0.00

32

CHLORIDIND

EQ

EXIDE INDUSTRIES LTD

-12.41

-8.27

-12.41

-10.59

63.05

0.24

0.12

0.00

0.11

0.00

33

CIPLA

EQ

CIPLA LTD

-10.44

19.75

-12.49

-6.08

1148.4

3.69

0.79

0.32

1.52

1.06

34

CMC

EQ

CMC LTD

-6.07

-5.06

-12.13

-10.06

257.85

2.27

1.00

0.00

1.13

0.14

35

COCHINREFN

EQ

KOCHI REFINERIES LTD

-12.18

-12.18

-12.18

-12.18

42.8

0.76

0.38

0.00

0.38

0.00

36

COLGATE

EQ

COLGATE PALMOLIVE (I) LTD

1.44

11.56

-10.11

-6.31

180.45

0.85

0.17

0.04

0.38

0.26

37

COLORCHEM

EQ

COLOUR CHEM LTD

-16.33

-16.33

-16.33

-16.33

47.9

0.01

0.00

0.00

0.00

0.00

38

CORPBANK

EQ

CORPORATION BANK

-8.78

-4.39

-10.97

-8.49

118.8

1.13

0.52

0.02

0.55

0.04

39

DABUR

EQ

DABUR INDIA LTD

-11.29

-7.52

-11.29

-10.74

69.3

1.08

0.47

0.07

0.48

0.07

40

DENABANK

EQ

DENA BANK

-31.41

-31.41

-31.41

-31.41

8.3

0.00

0.00

0.00

0.00

0.00

41

DIGITALEQP

EQ

DIGITAL EQUIPMENT (I) LTD

20.52

20.52

-12.75

-8.18

470.15

14.71

3.11

0.05

7.31

4.24

42

DRREDDY

EQ

DR. REDDY'S LABORATORIES

-10.47

17.21

-10.47

-8.99

1120.8

3.85

1.40

0.03

1.89

0.52

43

EIHOTEL

EQ

EIH LIMITED

-10.74

56.08

-11.93

-11.46

218.5

1.02

0.49

0.44

0.08

0.02

44

EMERCK

EQ

E MERCK (INDIA) LTD

-14.3

-8.71

-14.3

-10.4

419.2

0.15

0.07

0.02

0.05

0.01

45

ESCORTS

EQ

ESCORTS INDIA LTD

-10.16

-6.78

-10.16

-9.43

76.95

1.96

0.96

0.00

0.98

0.02

46

ESSAROIL

EQ

ESSAR OIL LTD

-53.76

-53.76

-53.76

-53.76

4.85

0.01

0.00

0.00

0.00

0.00

47

ESSELPACK

EQ

ESSEL PACKAGING LTD

-28.77

21.2

-28.77

-11.63

172.2

0.43

0.15

0.01

0.20

0.06

48

FINCABLES

EQ

FINOLEX CABLES LTD

-13.5

-7.5

-13.5

-9.56

173.85

3.22

1.60

0.46

1.14

0.01

49

FINPIPE

EQ

FINOLEX INDUSTRIES LTD

-12.27

0

-12.27

-12.17

21.25

1.41

0.70

0.31

0.40

0.01

50

FUJITSICIM

EQ

FUJITSU ICIM LTD

-9.29

0

-13.94

-11.54

56.1

1.28

0.62

0.01

0.63

0.02

51

GERMANREM

EQ

GERMAN REMEDIES LTD

-12.08

-1.73

-12.08

-10.57

453.15

7.27

3.49

0.04

3.60

0.14

52

GESHIPPING

EQ

GREAT EASTERN SHIPPING CO

-17.38

-8.69

-17.38

-16.25

30

0.47

0.18

0.04

0.20

0.06

53

GIPCL

EQ

GUJ IND POW CO. LTD

-13.61

0

-13.61

-13.51

19.15

0.25

0.12

0.01

0.12

0.00

54

GLOBALTELE

EQ

GLOBAL TELE-SYSTEMS LTD

-10.44

-1.31

-10.44

-9.43

199.75

70.00

29.67

0.52

34.50

5.31

55

GNFC

EQ

GUJARAT NARMADA FERT. CO

-11.54

0

-11.54

-8.7

22.6

0.76

0.37

0.01

0.38

0.01

56

GOODLASNER

EQ

GOODLAS NEROLAC LTD

-14.36

-11.49

-14.36

-11.92

90.8

0.11

0.05

0.01

0.04

0.00

57

GRASIM

EQ

GRASIM INDUSTRIES LTD

-10.87

-3.62

-10.87

-9.54

287.7

35.79

17.21

0.01

17.90

0.66

58

GSFC

EQ

GUJ STATE FERT & CHEM LTD

-13.79

-13.79

-13.79

-13.79

18.9

0.06

0.03

0.00

0.03

0.00

59

GUJAMBCEM

EQ

GUJARAT AMBUJA CEMENT LTD

-10.63

-3.04

-10.63

-9.19

171.65

7.86

3.69

0.21

3.73

0.24

60

GUJRATGAS

EQ

GUJARAT GAS CO. LTD

-32.35

-8.99

-32.35

-9.84

580.2

21.63

10.80

0.00

10.82

0.00

61

HCL-INSYS

EQ

HCL INFOSYSTEMS LTD

-58.44

-6.49

-58.44

-9.43

80.3

3.29

1.44

0.15

1.50

0.21

62

HDFC

EQ

HDFC LTD

-14.99

0

-14.99

-10.32

574

1.88

0.58

0.14

0.80

0.36

63

HEROHONDA

EQ

HERO HONDA MOTORS LTD

-13.05

-3.73

-13.05

-9.43

139.9

1.85

0.82

0.02

0.91

0.10

64

HIMACHLFUT

EQ

HIMACHAL FUTURISTICS COMM

-15.23

-1.69

-15.23

-9.77

154.05

70.14

31.24

0.88

34.21

3.80

65

HIMATSEIDE

EQ

HIMATSINGKA SEIDE LTD

-11.64

-11.64

-11.64

-11.64

89.6

0.06

0.03

0.00

0.03

0.00

66

HINDALC0

EQ

HINDALCO INDUSTRIES LTD

-21.57

-8.05

-21.57

-10.39

809.85

4.00

1.78

0.03

1.97

0.22

67

HINDINKS

EQ

HINDUSTAN INKS AND RESINS

-10.1

-9.25

-10.94

-10.21

309.9

0.87

0.41

0.00

0.43

0.02

68

HINDLEVER

EQ

HINDUSTAN LEVER LTD

-9.91

-2.48

-9.91

-8.5

210.4

6.67

0.16

0.89

2.44

3.18

69

HINDPETRO

EQ

HINDUSTAN PERTOLEUM CORP

-12.52

-1.56

-12.52

-10.05

166.6

3.32

1.40

0.08

1.58

0.26

70

HINDZINC

EQ

HINDUSTAN ZINC LTD

-13.1

-13.1

-13.1

-13.1

19.9

1.72

0.86

0.00

0.86

0.00

71

HOECHST

EQ

HOECHST MARION ROUSSEL

-10

-7.64

-10.58

-9.98

443.4

2.98

1.48

0.00

1.49

0.01

72

IBP

EQ

IBP CO LTD

-12.95

-6.91

-17.27

-11.9

302

5.37

2.07

0.00

2.69

0.62

73

ICI

EQ

ICI INDIA LTD

-13.59

-9.06

-13.59

-12.17

57.55

0.25

0.12

0.00

0.12

0.00

74

ICICI

EQ

ICICI LTD

-9.43

-6.29

-12.58

-9.87

82.9

6.58

2.30

0.06

3.23

0.99

75

ICICIBANK

EQ

ICICI BANK LTD.

-16.42

-4.93

-16.42

-9.31

158.75

3.81

1.26

0.86

1.04

0.64

76

IDBI

EQ

INDUS DEVELOP BANK OF IND

-10.11

0

-20.21

-10.32

25.8

2.67

1.15

0.13

1.21

0.19

77

IDBIBANK

EQ

IDBI BANK LIMITED

-12.94

-12.94

-12.94

-12.94

20.15

0.52

0.26

0.02

0.24

0.00

78

IFCI

EQ

IFCI LTD

-50.14

0

-50.14

-50.06

5.2

0.07

0.03

0.00

0.03

0.00

79

INDAL

EQ

INDIAN ALUMINIUM CO LTD

-10.9

-8.18

-13.63

-10.89

95.65

1.69

0.84

0.00

0.84

0.00

80

INDHOTEL

EQ

INDIAN HOTELS CO LTD

-15.29

0

-15.29

-10

238.7

3.62

1.74

0.05

1.76

0.07

81

INDIACEM

EQ

INDIA CEMENTS LTD

-12.58

-6.29

-12.58

-12.48

41.45

18.07

8.96

0.03

9.02

0.07

82

INDIAPHOTO

EQ

KODAK INDIA LTD

-22.17

-8.17

-22.17

-10.64

223.4

0.87

0.32

0.01

0.43

0.11

83

INDOGULF

EQ

INDO GULF CORPORATION LTD

-13.54

0

-13.54

-12.7

38.5

3.37

1.65

0.02

1.66

0.03

84

INDRAYON

EQ

INDIAN RAYON AND IND LTD

-9.48

-3.16

-12.64

-9.91

82.5

11.20

5.49

0.01

5.60

0.10

85

INDSHAVING

EQ

GILLETTE INDIA LTD

-82.26

-6.79

-82.26

-10.62

345.45

0.84

0.41

0.02

0.40

0.01

86

INGERRAND

EQ

INGERSOLL-RAND INDIA LTD

-60.96

-2.18

-60.96

-13.7

119.75

0.12

0.05

0.00

0.05

0.01

87

IOC

EQ

INDIAN OIL CORP LTD

-17.69

-8.04

-17.69

-10.78

162.1

0.13

0.06

0.00

0.07

0.00

88

IPCL

EQ

INDIAN PETROCHEMICALS COR

-10.01

-5

-10.01

-9.32

52.1

13.60

6.39

0.42

6.38

0.40

89

ITC

EQ

ITC LTD

4.97

59.96

-4.97

4.85

839.2

10.19

0.00

1.18

3.91

5.09

90

ITCBHADRA

EQ

ITC BHADRACHALAM LTD

-10.38

-10.38

-10.38

-10.38

50.25

0.40

0.20

0.00

0.20

0.00

91

ITCHOTEL

EQ

ITC HOTELS LTD

-11.56

-7.71

-34.68

-9.69

67.65

0.04

0.02

0.00

0.02

0.00

92

ITI

EQ

ITI LTD

-18.82

0

-18.82

-18.66

13.85

0.39

0.19

0.00

0.19

0.00

93

JINDVIJSTL

EQ

JINDAL VIJAYANAGAR STEEL

0

60.63

-60.63

-19.3

4.3

0.07

0.01

0.00

0.03

0.02

94

JPIND

EQ

JAIPRAKASH INDUSTRIES LTD

-16.22

-8.11

-16.22

-15.18

32.15

23.67

11.35

0.00

11.85

0.47

95

KELVINATOR

EQ

WHIRLPOOL OF INDIA LTD

-14.32

-14.32

-14.32

-14.32

18.2

0.15

0.07

0.02

0.05

0.00

96

KIRLOSKCUM

EQ

CUMMINS INDIA LTD

-13.08

-8.72

-13.08

-12.22

59.8

0.62

0.31

0.01

0.31

0.00

97

L&T

EQ

LARSEN & TOUBRO LTD

-10.71

3.57

-10.71

-9.24

219.1

38.39

17.47

0.27

18.94

1.71

98

LICHSGFIN

EQ

LIC HOUSING FINANCE LTD

-15.29

-7.65

-15.29

-13.24

34.1

0.34

0.17

0.00

0.17

0.00

99

M&M

EQ

MAHINDRA & MAHINDRA LTD

-26.98

-5.78

-26.98

-10.01

135.3

3.40

1.45

0.03

1.67

0.25

100

MADRASCEM

EQ

MADRAS CEMENTS LTD

-18.62

-0.31

-18.62

-10.27

4271.25

1.27

0.59

0.00

0.64

0.05

101

MASTEK

EQ

MASTEK LTD

-9.77

-6.51

-13.03

-10.24

80.05

2.20

1.03

0.03

1.07

0.07

102

MASTERSHAR

EQ

UTI - MASTER SHARE

0

0

-21.03

-20.96

12.4

0.40

0.20

0.00

0.20

0.00

103

MAX

EQ

MAX INDIA LTD

-11.59

-8.69

-14.48

-11.29

90

2.23

1.11

0.19

0.92

0.00

104

MCDOWELL

EQ

MCDOWELL AND CO. LTD

-13.54

-6.77

-13.54

-13.04

38.5

2.05

1.01

0.05

0.97

0.01

105

MOSERBAER

EQ

MOSER-BAER (I) LTD

-11.83

-5.38

-11.83

-9.63

242.5

4.65

1.47

0.10

2.22

0.85

106

MRF

EQ

MRF LTD

-9.84

-8.38

-10.56

-9.94

715.65

0.07

0.04

0.00

0.03

0.00

107

MTNL

EQ

MAHANAGAR TELEPHONE NIGAM

-8.72

-5.23

-10.47

-9.44

149.45

14.13

6.16

0.18

6.89

0.90

108

NATIONALUM

EQ

NATIONAL ALUMINIUM CO LTD

-13.76

-9.17

-13.76

-13.1

56.85

0.51

0.25

0.00

0.26

0.00

109

NESTLE

EQ

NESTLE INDIA LTD

2.38

14.77

-10.96

-9.67

547.25

3.17

1.32

0.12

1.46

0.26

110

NICOLASPIR

EQ

NICOLAS PIRAMAL INDIA LTD

-40.25

-0.89

-40.25

-9.41

291.5

0.62

0.29

0.00

0.31

0.02

111

NIIT

EQ

NIIT LTD

-15.19

-2.07

-15.19

-9.65

377.6

44.91

19.20

0.24

22.23

3.24

112

NIRMA

EQ

NIRMA LTD

-17.48

-4.82

-17.48

-8.61

432.5

4.01

2.00

0.18

1.82

0.00

113

NOVARTIND

EQ

NOVARTIS INDIA LTD.

-71.76

-1.99

-71.76

-9.43

261.6

1.80

0.87

0.00

0.90

0.03

114

ONGC

EQ

OIL AND NATURAL GAS CORP.

-9.46

-9.46

-11.35

-9.86

137.85

0.38

0.18

0.01

0.18

0.00

115

ORIENTBANK

EQ

ORIENTAL BANK OF COMMERCE

-13.25

-6.63

-13.25

-12.95

39.35

0.71

0.34

0.00

0.36

0.02

116

OTIS

EQ

OTIS ELEVATOR COMPANY (I)

-15.42

-10.79

-15.42

-12.44

169.1

0.03

0.02

0.00

0.02

0.00

117

P&G

EQ

PROCTOR & GAMBLE LTD

-0.44

-0.44

-11.88

-9.45

592.35

2.01

1.00

0.01

0.99

0.00

118

PARKEDAVIS

EQ

PARKE DAVIS (INDIA) LTD

-15.04

-5.01

-15.04

-10.82

156.05

0.30

0.15

0.00

0.15

0.00

119

PENTSFWARE

EQ

PENTAMEDIA GRAPHICS LTD

-11.76

44.09

-11.76

-8.99

88.7

37.71

12.92

0.49

18.38

5.92

120

PFIZER

EQ

PFIZER LTD

-10.38

-4.94

-10.88

-9.01

527.35

0.61

0.29

0.06

0.24

0.01

121

PHILIPS

EQ

PHILIPS INDIA LTD

-14.46

-9.64

-14.46

-13.52

54.1

0.28

0.14

0.00

0.14

0.00

122

PIDILITIND

EQ

PIDILITE INDUSTRIES LTD

-54.77

0

-54.77

-11.53

161.85

0.32

0.16

0.11

0.05

0.00

123

PSIDATASYS

EQ

PSI DATA SYSTEMS LTD

-20.77

-2.6

-57.13

-10.47

100.4

2.07

1.03

0.31

0.73

0.00

124

PUNJABTRAC

EQ

PUNJAB TRACTORS LTD

-10.44

-5.22

-10.44

-9.87

199.7

0.41

0.17

0.01

0.20

0.03

125

RANBAXY

EQ

RANBAXY LABS LTD

-9.4

-7.31

-10.45

-9.3

499.2

10.59

4.36

0.15

5.15

0.94

126

RAYMOND

EQ

RAYMOND LTD

-29.49

-4.91

-29.49

-10.14

106.1

1.21

0.51

0.04

0.57

0.10

127

RCF

EQ

RASHTRIYA CHEMICALS & FER

-44.95

44.95

-44.95

-43.14

5.8

0.04

0.00

0.00

0.02

0.02

128

RECKCOLMAN

EQ

RECKITT BENCKISER (I) LTD

-9.53

-9.53

-10.89

-10.7

191.45

0.59

0.29

0.00

0.29

0.00

129

RELCAPITAL

EQ

RELIANCE CAPITAL LTD

-8.56

-4.28

-12.83

-10.66

60.95

9.41

4.05

0.13

4.58

0.65

130

RHONEPOULN

EQ

RHONE POULENC (I) LTD

-16.24

2.32

-16.24

-10

449.6

0.31

0.14

0.00

0.15

0.01

131

SAIL

EQ

STEEL AUTHORITY OF INDIA

-45.74

0

-45.74

-45.07

5.7

1.97

0.93

0.00

0.99

0.06

132

SATYAMCOMP

EQ

SATYAM COMPUTER SERVICES

-9.67

-1.21

-10.88

-9.38

215.75

84.90

23.69

1.51

40.96

18.74

133

SBIN

EQ

STATE BANK OF INDIA

-7.46

-4.98

-9.95

-9.19

209.55

17.91

7.15

0.14

8.82

1.80

134

SCI

EQ

SHIPPING CORP OF INDIA LT

-14.09

-7.05

-14.09

-13.31

37

4.72

2.25

0.00

2.36

0.10

135

SIEMENS

EQ

SIEMENS LTD

-193.18

-5.81

-193.18

-14.45

179.5

2.28

1.11

0.11

1.04

0.03

136

SILVERLINE

EQ

SILVERLINE TECHNOLOGIES L

-12.13

0

-12.13

-9.84

85.95

33.94

13.24

0.28

16.70

3.72

137

SMITHKLPHA

EQ

SMITHKLINE PHARMA LTD

-6.9

1.38

-23.45

-8.07

189

0.42

0.04

0.00

0.21

0.18

138

SMITKLBECH

EQ

SMITH.BEECH.CONS.HEALTH

-13.06

-10.31

-15.12

-11

379.35

0.58

0.27

0.00

0.29

0.02

139

SOFTSOLINT

EQ

SSI LTD

-9.46

18.93

-10.41

-9.25

550.95

16.62

6.04

0.10

8.21

2.26

140

SONATSOFTW

EQ

SONATA SOFTWARE LTD

411.65

411.65

-21.11

89.79

24.7

9.50

4.78

0.00

4.70

0.01

141

SOUNDCRAFT

EQ

SOUND CRAFT INDUSTRIES LT

-9.73

-9.73

-9.73

-9.73

509.05

0.04

0.02

0.00

0.02

0.00

142

SQRDSFWARE

EQ

DSQ SOFTWARE LTD

-8.25

0

-10.99

-10.33

94.85

47.81

20.07

0.31

23.61

3.82

143

SRF

EQ

SRF LTD

-18.62

-18.62

-18.62

-18.62

14

0.15

0.07

0.00

0.07

0.00

144

STERLITIND

EQ

STERLITE IND.(INDIA) LTD.

-9.76

-2.44

-12.21

-9.78

106.8

5.70

2.66

0.05

2.81

0.19

145

SUNDRMFAST

EQ

SUNDARAM FASTENERS LTD

-11.23

-9.83

-11.23

-11.23

185.7

0.44

0.22

0.00

0.22

0.00

146

SUNPHARMA

EQ

SUN PHARMACEUTICALS IND.

-16.1

-1.89

-16.1

-9.26

550.65

0.52

0.03

0.04

0.22

0.22

147

TATACHEM

EQ

TATA CHEMICALS LTD

-13.08

-6.54

-13.08

-12.48

39.85

2.53

1.20

0.06

1.20

0.06

148

TATAELXSI

EQ

TATA ELXSI (I) LTD

-10.64

-7.09

-10.64

-10.32

73.5

2.58

1.21

0.09

1.20

0.08

149

TATAFIN

EQ

TATA FINANCE LTD

-8.68

-8.68

-17.35

-17.22

30.05

0.72

0.36

0.00

0.36

0.00

150

TATAPOWER

EQ

TATA POWER CO LTD

-10.8

-6.48

-10.8

-9.99

120.7

10.01

3.41

0.13

4.88

1.59

151

TATATEA

EQ

TATA TEA LTD

-8.54

-6.1

-10.98

-9.61

213.75

10.54

4.44

0.04

5.23

0.82

152

TATATIMKEN

EQ

TIMKEN INDIA LTD

-20.45

-10.22

-20.45

-16.42

25.5

0.02

0.01

0.00

0.01

0.00

153

TELCO

EQ

TELCO LTD

-10.35

0

-10.35

-9.19

75.6

12.28

4.07

0.14

6.00

2.07

154

THERMAX

EQ

THERMAX LTD

-8.86

-8.86

-13.29

-11.72

58.85

4.82

1.87

0.00

2.41

0.54

155

TISCO

EQ

TATA IRON AND STEEL CO LT

-9.7

7.76

-11.64

-9.59

134.35

31.16

12.26

0.16

15.43

3.31

156

TITAN

EQ

TITAN INDUSTRIES LTD

-12.63

-6.31

-12.63

-12.34

41.3

0.31

0.15

0.00

0.15

0.01

157

TNPL

EQ

TAMILNADU NEWSPRT & PAPER

-9.53

-9.53

-19.07

-18.32

27.35

0.43

0.22

0.00

0.22

0.00

158

TUBEINVEST

EQ

TUBE INVESTMENTS OF INDIA

-16.06

-5.35

-16.06

-12.19

48.7

0.07

0.03

0.00

0.03

0.00

159

UNITEDPHOS

EQ

UNITED PHOSPHORUS LTD

-17.82

-5.94

-17.82

-12.05

43.9

0.59

0.29

0.01

0.28

0.01

160

USHAINDIA

EQ

USHA (INDIA) LTD

-53.76

0

-53.76

-53.76

4.85

1.13

0.56

0.00

0.57

0.00

161

UTIBANK

EQ

UTI BANK LTD

-17.5

-8.75

-17.5

-15.62

29.8

1.50

0.74

0.03

0.71

0.01

162

VDOCONINTL

EQ

VIDEOCON INTERNATIONAL LT

-22.28

0

-22.28

-11.1

23.4

1.18

0.59

0.03

0.57

0.00

163

VSNL

EQ

VIDESH SANCHAR NIGAM LTD

-9.88

-3.29

-10.71

-9.32

316.6

22.38

9.61

0.26

10.94

1.57

164

VYSYABANK

EQ

VYSYA BANK LTD

-9.43

-2.36

-14.15

-9.74

110.55

0.02

0.00

0.00

0.01

0.01

165

WIPRO

EQ

WIPRO LTD

-10.3

-4.42

-11.04

-9.06

1417.05

25.82

7.70

1.94

10.97

5.20

166

WYETHLEDE

EQ

WYETH LEDERLE LTD

-11.24

-10.12

-11.24

-10.22

231.85

0.43

0.22

0.00

0.22

0.00

167

ZEETELE

EQ

ZEE TELEFILMS LTD

-13.23

0

-13.23

-9.48

98.5

32.53

8.93

0.46

15.81

7.32

All figures are in Rs. crores.
The total traded value relate to the both side positions


  - Major Indices

  - IISL

  - Other IISL Indices

  - Beta

  - FAQ

  - Contact Us



  - Issuers

  - Book Building at NSE

  - Procedures

  - NEAT IPO system

  - Past issues through NSE

  - SEBI guidelines

  - FAQs

  - Glossary

  - Contact Us



  - Statistics

  - Services

  - Products

  - Partners

  - Notifications

  - Committees

  - Contact Us



  - Membership

  - Trading system

  - Settlement

  - Statistics

  - Recent Trends

  - Valuation Prices

  - Market Information

  - Products

  - Services

  - Listing

  - Publications

  - Reports

  - FAQ

  - Glossary

  - Contact Us



  - Prospectus

  - Training



  - New Membership

  - Continuing Membership

  - Surrender of Membership

  - Code Of Advertisement

  - Sub-brokers

  - Connectivity

  - SEBI

  - Circulars/Publications

  - Facts and Figures

  - FAQ

  - Contact Us



  - Equities

  - Debt

  - Futures

  - Options

  - IPO

  - Mutual Funds

  - CTCL

  - Internet Trading

  - ETFs



  - NSE Research Initiative

  - Publications



  - Site Map

  - Search

  - FAQs

  - Glossary

  - Circulars

  - Downloads

  - Investor
   Grievances

  - Contact Us