NEATCD|3.5.4|
1|0|UNDCUR|USDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|378225000|462300000|0|0|0|1475953416|0|0|15|1000||USDINR|0|0|0|0|...|E|N|N|N||N|||420250000|N
2|0|INDEX|NIFTY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1475948317|0|0|15|2000||NIFTY50|0|0|0|0||E|N|N|N||N|||1000000000|N
3|0|UNDIRC|883GS2023|XX||-1|-1|XX|4|0||0|883|2|1||2|0||2|0||2|0||0|0|1385389800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1074364692|0|0|15|2000||GOI8.83%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
4|0|UNDIRC|840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
5|0|INDEX|NIFTYFUTM1|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1475948317|0|0|15|2000||NIFTYFUTURESNEARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
6|0|UNDIRC|772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432598400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1117238400|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
7|0|UNDIRC|679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
8|0|UNDIRC|R679GS2027|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1494806400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.79%2027|0|0|0|0||E|N|N|N||N|||1000000000|N
9|0|UNDIRC|668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
10|0|UNDIRC|R668GS2031|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1631836800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI6.68%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
11|0|UNDIRC|827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273686133|0|0|15|2000||GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
12|0|UNDIRD|10YGS7|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|935861085|0|0|15|2000||10YEARGOI|0|0|0|0||E|N|N|N||N|||1000000000|N
13|0|INDEX|NIFTYFUTM2|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1475948317|0|0|15|2000||NIFTYFUTURESMIDMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
14|0|INDEX|NIFTYFUTM3|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|1||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|1475948317|0|0|15|2000||NIFTYFUTURESFARMONTH|0|0|0|0||E|N|N|N||N|||1000000000|N
15|0|UNDIRC|788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
16|0|UNDCUR|CCILUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|576000000|704000000|0|0|0|1270144487|0|0|15|1000||CCIL-USDINR|0|0|0|0||E|N|N|N||N|||640000000|N
17|0|UNDIRC|768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
18|0|UNDIRC|759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1273858454|0|0|15|2000||GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
19|0|UNDIRC|R840GS2024|XX||-1|-1|XX|4|0||0|840|2|1||2|0||2|0||2|0||0|0|1406644200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216324285|0|0|15|2000||R-GOI8.40%2024|0|0|0|0||E|N|N|N||N|||1000000000|N
20|0|UNDIRC|R827GS2020|XX||-1|-1|XX|4|0||0|827|2|1||2|0||2|0||2|0||0|0|1276180200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI8.27%2020|0|0|0|0||E|N|N|N||N|||1000000000|N
21|0|UNDIRC|R788GS2030|XX||-1|-1|XX|4|0||0|788|2|1||2|0||2|0||2|0||0|0|1584628200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.88%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
22|0|UNDIRC|R772GS2025|XX||-1|-1|XX|4|0||0|772|2|1||2|0||2|0||2|0||0|0|1432650600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.72%2025|0|0|0|0||E|N|N|N||N|||1000000000|N
23|0|UNDIRT|91DTB|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||3|0||0|0|0|0|1|1|25000|1.000000E+12|7.001000E+03|0|0|0|0|0|0|0|900000000|1100025000|0|0|0|993921153|0|0|15|2000||91DAYTREASURYBILL|0|0|0|0||E|N|N|N||N|||1000000000|N
24|0|UNDIRC|R768GS2023|XX||-1|-1|XX|4|0||0|768|2|1||2|0||2|0||2|0||0|0|1387117800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||R-GOI7.68%2023|0|0|0|0||E|N|N|N||N|||1000000000|N
25|0|UNDCUR|EURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|586800000|717225000|0|0|0|1475948317|0|0|15|1000||EURINR|0|0|0|0||E|N|N|N||N|||652000000|N
26|0|UNDCUR|GBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|673875000|823650000|0|0|0|1475948317|0|0|15|1000||GBPINR|0|0|0|0||E|N|N|N||N|||748750000|N
27|0|UNDCUR|JPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|453250000|553975000|0|0|0|1475948317|0|0|15|1000||JPYINR|0|0|0|0||E|N|N|N||N|||503600000|N
28|0|UNDIRC|R759GS2029|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1553178600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1215719727|0|0|15|2000||R-GOI7.59%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
29|0|UNDIRC|759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452556800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
30|0|UNDIRC|R759GS2026|XX||-1|-1|XX|4|0||0|759|2|1||2|0||2|0||2|0||0|0|1452609000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1216410729|0|0|15|2000||R-GOI7.59%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
31|0|UNDIRC|761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294249077|0|0|15|2000||GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
32|0|UNDIRC|R761GS2030|XX||-1|-1|XX|4|0||0|761|2|1||2|0||2|0||2|0||0|0|1588982400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.61%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
33|0|UNDIRC|697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
34|0|UNDIRC|R697GS2026|XX||-1|-1|XX|4|0||0|697|2|1||2|0||2|0||2|0||0|0|1473120000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265226712|0|0|15|2000||R-GOI6.97%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
35|0|UNDIRC|684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
36|0|UNDIRC|R684GS2022|XX||-1|-1|XX|4|0||0|684|2|1||2|0||2|0||2|0||0|0|1355875200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.84%2022|0|0|0|0||E|N|N|N||N|||1000000000|N
37|0|UNDIRC|679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294335303|0|0|15|2000||GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
38|0|UNDIRC|717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
39|0|UNDIRC|R679GS2029|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1577404800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI6.79%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
40|0|UNDIRC|R717GS2028|XX||-1|-1|XX|4|0||0|717|2|1||2|0||2|0||2|0||0|0|1515369600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1265399381|0|0|15|2000||R-GOI7.17%2028|0|0|0|0||E|N|N|N||N|||1000000000|N
41|0|UNDCUR|EURUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|11097000|13562000|0|0|0|1475953421|0|0|15|1000||EURUSD|0|0|0|0||E|N|N|N||N|||12329000|N
42|0|UNDCUR|GBPUSD|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|1000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|12587000|15384000|0|0|0|1475953422|0|0|15|1000||GBPUSD|0|0|0|0||E|N|N|N||N|||13985000|N
43|0|UNDCUR|USDJPY|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|100000|1.000000E+12|1.000100E+04|0|0|0|0|0|0|0|969700000|1185200000|0|0|0|1475953423|0|0|15|1000||USDJPY|0|0|0|0||E|N|N|N||N|||1077400000|N
44|0|UNDIRC|ONMIBOR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|4.100000E+01|0|0|0|0|0|0|0|90000000|110000000|0|0|0|1227987853|0|0|15|41100||OVERNIGHTMIBOR|0|0|0|0||E|N|N|N||N|||100000000|N
45|0|UNDIRC|726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547562600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294944228|0|0|15|2000||GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
46|0|UNDIRC|R726GS2029|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1547510400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1294421843|0|0|15|2000||R-GOI7.26%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
47|0|UNDIRC|795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1475343358|0|0|15|2000||GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
48|0|UNDIRC|R795GS2032|XX||-1|-1|XX|4|0||0|795|2|1||2|0||2|0||2|0||0|0|1661731200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.95%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
49|0|UNDIRC|727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1459362716|0|0|15|2000||GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
50|0|UNDIRC|R727GS2026|XX||-1|-1|XX|4|0||0|727|2|1||2|0||2|0||2|0||0|0|1460073600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI7.27%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
51|0|UNDIRC|757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1470850579|0|0|15|2000||GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
52|0|UNDIRC|R757GS2033|XX||-1|-1|XX|4|0||0|757|2|1||2|0||2|0||2|0||0|0|1687046400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1365011781|0|0|15|2000||R-GOI7.57%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
53|0|UNDIRC|645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
54|0|UNDIRC|R645GS2029|XX||-1|-1|XX|4|0||0|645|2|1||2|0||2|0||2|0||0|0|1570492800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1317577185|0|0|15|2000||R-GOI6.45%2029|0|0|0|0||E|N|N|N||N|||1000000000|N
55|0|UNDIRC|579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1338065874|0|0|15|2000||GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
56|0|UNDIRC|R579GS2030|XX||-1|-1|XX|4|0||0|579|2|1||2|0||2|0||2|0||0|0|1589155200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1335034257|0|0|15|2000||R-GOI5.79%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
57|0|UNDIRC|619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1475689043|0|0|15|2000||GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
58|0|UNDIRC|R619GS2034|XX||-1|-1|XX|4|0||0|619|2|1||2|0||2|0||2|0||0|0|1726444800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.19%2034|0|0|0|0||E|N|N|N||N|||1000000000|N
59|0|UNDIRC|577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343505749|0|0|15|2000||GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
60|0|UNDIRC|R577GS2030|XX||-1|-1|XX|4|0||0|577|2|1||2|0||2|0||2|0||0|0|1596412800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1343237784|0|0|15|2000||R-GOI5.77%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
61|0|UNDCUR|DUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|667300000|815575000|0|0|0|1425231304|0|0|15|1000||DUSDINR|0|0|0|0|...|E|N|N|N||N|||741425000|N
62|0|UNDIRC|585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1353790385|0|0|15|2000||GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
63|0|UNDIRC|R585GS2030|XX||-1|-1|XX|4|0||0|585|2|1||2|0||2|0||2|0||0|0|1606833000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1351878742|0|0|15|2000||R-GOI5.85%2030|0|0|0|0||E|N|N|N||N|||1000000000|N
64|0|UNDIRC|664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1475689043|0|0|15|2000||GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
65|0|UNDIRC|563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460136985|0|0|15|2000||GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
66|0|UNDIRC|R664GS2035|XX||-1|-1|XX|4|0||0|664|2|1||2|0||2|0||2|0||0|0|1750032000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1444325840|0|0|15|2000||R-GOI6.64%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
67|0|UNDIRC|610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372620181|0|0|15|2000||GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
68|0|UNDIRC|R563GS2026|XX||-1|-1|XX|4|0||0|563|2|1||2|0||2|0||2|0||0|0|1460419200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1336325698|0|0|15|2000||R-GOI5.63%2026|0|0|0|0||E|N|N|N||N|||1000000000|N
69|0|UNDIRC|R610GS2031|XX||-1|-1|XX|4|0||0|610|2|1||2|0||2|0||2|0||0|0|1626048000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1372444491|0|0|15|2000||R-GOI6.10%2031|0|0|0|0||E|N|N|N||N|||1000000000|N
70|0|UNDIRC|667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417892810|0|0|15|2000||GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
71|0|UNDIRC|R667GS2035|XX||-1|-1|XX|4|0||0|667|2|1||2|0||2|0||2|0||0|0|1765756800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1417282893|0|0|15|2000||R-GOI6.67%2035|0|0|0|0||E|N|N|N||N|||1000000000|N
72|0|UNDIRC|654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388345100|0|0|15|2000||GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
73|0|UNDIRC|R654GS2032|XX||-1|-1|XX|4|0||0|654|2|1||2|0||2|0||2|0||0|0|1642377600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1388340845|0|0|15|2000||R-GOI6.54%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
74|0|UNDIRC|726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
75|0|UNDIRC|754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779580800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429993627|0|0|15|2000||GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
76|0|UNDIRC|726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406404502|0|0|15|2000||GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
77|0|UNDIRC|R754GS2036|XX||-1|-1|XX|4|0||0|754|2|1||2|0||2|0||2|0||0|0|1779633000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1429983313|0|0|15|2000||R-GOI7.54%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
78|0|UNDIRC|R726GS2032|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1661212800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1406397877|0|0|15|2000||R-GOI7.26%2032|0|0|0|0||E|N|N|N||N|||1000000000|N
79|0|UNDCUR|11NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314336|0|0|15|1000||DUMMY1|0|0|0|0||E|N|N|N||N|||1000000000|N
80|0|UNDIRC|741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448743378|0|0|15|2000||GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
81|0|UNDIRC|21NSETEST|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1460314325|0|0|15|1000||DUMMY2|0|0|0|0||E|N|N|N||N|||1000000000|N
82|0|UNDIRC|R726GS2033|XX||-1|-1|XX|4|0||0|726|2|1||2|0||2|0||2|0||0|0|1675728000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1422812229|0|0|15|2000||R-GOI7.26%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
83|0|UNDIRC|R741GS2036|XX||-1|-1|XX|4|0||0|741|2|1||2|0||2|0||2|0||0|0|1797724800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1448645705|0|0|15|2000||R-GOI7.41%2036|0|0|0|0||E|N|N|N||N|||1000000000|N
84|0|UNDIRC|718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1467221916|0|0|15|2000||GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
85|0|UNDCUR|COGUSDINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427650680|0|0|15|1000||COGUSDINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
86|0|UNDIRC|718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438459541|0|0|15|2000||GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
87|0|UNDCUR|COGEURINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGEURINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
88|0|UNDIRC|R718GS2033|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1692057600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1438537877|0|0|15|2000||R-GOI7.18%2033|0|0|0|0||E|N|N|N||N|||1000000000|N
89|0|UNDCUR|COGGBPINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGGBPINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
90|0|UNDIRC|R718GS2037|XX||-1|-1|XX|4|0||0|718|2|1||2|0||2|0||2|0||0|0|1816473600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|883500000|1079825000|0|0|0|1467221916|0|0|15|2000||R-GOI7.18%2037|0|0|0|0||E|N|N|N||N|||981650000|N
91|0|UNDCUR|COGJPYINR|XX||-1|-1|XX|4|0||0|0|2|1||2|0||2|0||2|0||0|0|0|0|1|1|25000|1.000000E+12|1.000000E+03|0|0|0|0|0|0|0|900000000|1100000000|0|0|0|1427304966|0|0|15|1000||COGJPYINR|0|0|0|0|...|E|N|N|N||N|||1000000000|N
92|0|UNDIRC|710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
93|0|UNDIRC|R710GS2034|XX||-1|-1|XX|4|0||0|710|2|1||2|0||2|0||2|0||0|0|1712534400|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|896225000|1095400000|0|0|0|1459100230|0|0|15|2000||R-GOI7.10%2034|0|0|0|0||E|N|N|N||N|||995800000|N
94|0|UNDIRC|723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1475948317|0|0|15|2000||GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
95|0|UNDIRC|R723GS2039|XX||-1|-1|XX|4|0||0|723|2|1||2|0||2|0||2|0||0|0|1870905600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|901725000|1102100000|0|0|0|1475948317|0|0|15|2000||R-GOI7.23%2039|0|0|0|0||E|N|N|N||N|||1001900000|N
96|0|UNDIRC|679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|0||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1474738815|0|0|15|2000||GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
97|0|UNDIRC|R679GS2034|XX||-1|-1|XX|4|0||0|679|2|1||2|0||2|0||2|1||0|0|1728259200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|900650000|1100775000|0|0|0|1474738815|0|0|15|2000||R-GOI6.79%2034|0|0|0|0||E|N|N|N||N|||1000700000|N
99|0|UNDIRC|633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1475862017|0|0|15|2000||GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
100|0|UNDIRC|601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1467221916|0|0|15|2000||GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
101|0|UNDIRC|R633GS2035|XX||-1|-1|XX|4|0||0|633|2|1||2|0||2|0||2|0||0|0|1746403200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|903225000|1103950000|0|0|0|1475862017|0|0|15|2000||R-GOI6.33%2035|0|0|0|0||E|N|N|N||N|||1003575000|N
102|0|UNDIRC|R601GS2030|XX||-1|-1|XX|4|0||0|601|2|1||2|0||2|0||2|0||0|0|1595289600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890925000|1088900000|0|0|0|1441993750|0|0|15|2000||R-GOI6.01%2030|0|0|0|0||E|N|N|N||N|||989900000|N
103|0|UNDIRC|668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1475948317|0|0|15|2000||GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
104|0|UNDIRC|R668GS2040|XX||-1|-1|XX|4|0||0|668|2|1||2|0||2|0||2|0||0|0|1909699200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886775000|1083850000|0|0|0|1441994225|0|0|15|2000||R-GOI6.68%2040|0|0|0|0||E|N|N|N||N|||985300000|N
105|0|UNDIRC|648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1475948317|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
106|0|UNDIRC|R648GS2035|XX||-1|-1|XX|4|0||0|648|2|1||2|0||2|0||2|0||0|0|1759708800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|902000000|1102425000|0|0|0|1475948317|0|0|15|2000||GOI6.48%2035|0|0|0|0||E|N|N|N||N|||1002200000|N
107|0|UNDIRC|636GS2031|XX||-1|-1|XX|4|0||0|636|2|1||2|0||2|0||2|0||0|0|1613433600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881800000|1077775000|0|0|0|1475948317|0|0|15|2000||GOI6.36%2031|0|0|0|0||E|N|N|N||N|||979775000|N
108|0|UNDIRC|R636GS2031|XX||-1|-1|XX|4|0||0|636|2|1||2|0||2|0||2|0||0|0|1613433600|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881800000|1077775000|0|0|0|1463334543|0|0|15|2000||GOI6.36%2031|0|0|0|0||E|N|N|N||N|||979775000|N
109|0|UNDIRC|694GS2036|XX||-1|-1|XX|4|0||0|694|2|1||2|0||2|0||2|0||0|0|1778544000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|895150000|1094075000|0|0|0|1475948317|0|0|15|2000||GOI6.94%2036|0|0|0|0||E|N|N|N||N|||994600000|N
110|0|UNDIRC|R694GS2036|XX||-1|-1|XX|4|0||0|694|2|1||2|0||2|0||2|0||0|0|1778544000|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|895150000|1094075000|0|0|0|1475948317|0|0|15|2000||GOI6.94%2036|0|0|0|0||E|N|N|N||N|||994600000|N
111|0|UNDIRC|653GS2031|XX||-1|-1|XX|4|0||0|653|2|1||2|0||2|0||2|0||0|0|1630972800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890550000|1088450000|0|0|0|1475256981|0|0|15|2000||GOI6.53%2031|0|0|0|0||E|N|N|N||N|||989500000|N
113|0|UNDIRC|657GS2033|XX||-1|-1|XX|4|0||0|657|2|1||2|0||2|0||2|0||0|0|1692316800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881375000|1077250000|0|0|0|1475948317|0|0|15|2000||GOI6.57%2033|0|0|0|0||E|N|N|N||N|||979300000|N
115|0|UNDIRC|706GS2041|XX||-1|-1|XX|4|0||0|706|2|1||2|0||2|0||2|0||0|0|1942963200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886550000|1083575000|0|0|0|1475948317|0|0|15|2000||GOI7.06%2041|0|0|0|0||E|N|N|N||N|||985050000|N
117|0|UNDIRC|R653GS2031|XX||-1|-1|XX|4|0||0|653|2|1||2|0||2|0||2|0||0|0|1630972800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|890550000|1088450000|0|0|0|1474222469|0|0|15|2000||R-GOI6.53%2031|0|0|0|0||E|N|N|N||N|||989500000|N
119|0|UNDIRC|R657GS2033|XX||-1|-1|XX|4|0||0|657|2|1||2|0||2|0||2|0||0|0|1692316800|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|881375000|1077250000|0|0|0|1474222579|0|0|15|2000||R-GOI6.57%2033|0|0|0|0||E|N|N|N||N|||979300000|N
121|0|UNDIRC|R706GS2041|XX||-1|-1|XX|4|0||0|706|2|1||2|0||2|0||2|0||0|0|1942963200|0|1|1|25000|1.000000E+12|1.251000E+03|0|0|0|0|0|0|0|886550000|1083575000|0|0|0|1474222662|0|0|15|2000||R-GOI7.06%2041|0|0|0|0||E|N|N|N||N|||985050000|N
1001|25|FUTCUR|EURINR|XX||1476628200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1052125000|1117175000|0|0|0|1475951733|0|0|15|1000|            |EURINR26O16FUT|0|0|0|0||E|N|N|N||N|EURINR||1084650000|N
1002|23|FUTIRT|91DTB|XX||1480084200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472083200|1480032000|1480059000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1472083200|0|0|0|0|0|932575000|951375000|0|0|0|1475951736|0|0|15|2000|            |91DTB26NOVFUT|0|0|0|0||E|N|N|N||N|91DTB||941975000|N
1003|44|FUTIRC|ONMIBOR|XX||1498833000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498797000|0|1|1|25000|1.000000E+12|4.100000E+01|0|1467244800|0|0|0|0|0|61250000|67650000|0|0|0|1475951736|0|0|15|41100|            |ONMIBOR27JUNFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||64450000|N
1004|44|FUTIRC|ONMIBOR|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490934600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1459296000|0|0|0|0|0|57450000|63450000|0|0|0|1475951736|0|0|15|41100|            |ONMIBOR27MARFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||60450000|N
1005|25|FUTCUR|EURINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1055775000|1166875000|0|0|0|1475951733|0|0|15|1000|            |EURINR27APRFUT|0|0|0|0||E|N|N|N||N|EURINR||1111325000|N
1006|26|FUTCUR|GBPINR|XX||1476628200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1239750000|1316400000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26O16FUT|0|0|0|0||E|N|N|N||N|GBPINR||1278075000|N
1007|25|OPTCUR|EURINR|XX||1476023400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1008|25|OPTCUR|EURINR|XX||1498660200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|10200000|16100000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114CE|0|0|0|0||E|N|N|N||N|EURINR||13150000|N
1009|79|FUTCUR|11NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798614000|0|1|1|25000|1.000000E+12|1.000000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1475948362|0|0|15|1000|            |11NSETEST36DEC29|0|0|0|0||E|N|N|N||N|11NSETEST||1000000000|N
1010|25|OPTCUR|EURINR|XX||1476023400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|47900000|65350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09102.25CE|0|0|0|0||E|N|N|N||N|EURINR||56625000|N
1011|25|FUTCUR|EURINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1069625000|1135775000|0|0|0|1475951733|0|0|15|1000|            |EURINR27FEBFUT|0|0|0|0||E|N|N|N||N|EURINR||1102700000|N
1012|41|FUTCUR|EURUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|10898000|11572000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27FEBFUT|0|0|0|0||E|N|N|N||N|EURUSD||11235000|N
1013|25|FUTCUR|EURINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1060100000|1171650000|0|0|0|1475951733|0|0|15|1000|            |EURINR27SEPFUT|0|0|0|0||E|N|N|N||N|EURINR||1115875000|N
1014|42|OPTCUR|GBPUSD|XX||1483021800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1000|3000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1015|44|FUTIRC|ONMIBOR|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506745800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1475193600|0|0|0|0|0|61200000|67600000|0|0|0|1475951736|0|0|15|41100|            |ONMIBOR27SEPFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||64400000|N
1016|42|OPTCUR|GBPUSD|XX||1483021800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451520000|0|0|0|0|0|1476000|1724000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
1017|99|OPTIRC|633GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|7475000|10375000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94CE|0|0|0|0||E|N|N|N||N|633GS2035||8925000|N
1018|26|FUTCUR|GBPINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1256325000|1334025000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27FEBFUT|0|0|0|0||E|N|N|N||N|GBPINR||1295175000|N
1019|23|FUTIRT|91DTB|XX||1490970600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475193600|1490918400|1490945400|0|1|1|25000|1.000000E+12|7.001000E+03|0|1475193600|0|0|0|0|0|935300000|954150000|0|0|0|1475951736|0|0|15|2000|            |91DTB27MARFUT|0|0|0|0||E|N|N|N||N|91DTB||944725000|N
1020|41|FUTCUR|EURUSD|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10714000|11840000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27SEPFUT|0|0|0|0||E|N|N|N||N|EURUSD||11277000|N
1021|99|OPTIRC|633GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|4550000|6850000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94PE|0|0|0|0||E|N|N|N||N|633GS2035||5700000|N
1022|26|FUTCUR|GBPINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1241500000|1372150000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27SEPFUT|0|0|0|0||E|N|N|N||N|GBPINR||1306825000|N
1023|41|FUTCUR|EURUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|10683000|11807000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27APRFUT|0|0|0|0||E|N|N|N||N|EURUSD||11245000|N
1024|107|FUTIRC|636GS2031|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|945525000|1003975000|0|0|0|1475951736|0|0|15|2000|            |636GS203126DECFUT|0|0|0|0||E|N|N|N||N|636GS2031||974750000|N
1025|42|FUTCUR|GBPUSD|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|12802000|13592000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27FEBFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13197000|N
1026|25|OPTCUR|EURINR|XX||1476023400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|35400000|52850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09103.5CE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
1027|25|FUTCUR|EURINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1060200000|1171750000|0|0|0|1475951733|0|0|15|1000|            |EURINR27AUGFUT|0|0|0|0||E|N|N|N||N|EURINR||1115975000|N
1028|44|FUTIRC|ONMIBOR|XX||1480516200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480464000|1480480200|0|1|1|25000|1.000000E+12|4.100000E+01|0|1472601600|0|0|0|0|0|53225000|58825000|0|0|0|1475951736|0|0|15|41100|            |ONMIBOR26NOVFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||56025000|N
1029|27|OPTCUR|JPYINR|XX||1478442600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|67275000|81325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74300000|N
1030|27|OPTCUR|JPYINR|XX||1478442600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |JPYINR26N0653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1031|27|OPTCUR|JPYINR|XX||1479047400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|67775000|81825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||74800000|N
1032|25|OPTCUR|EURINR|XX||1498660200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|11650000|18000000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113.5CE|0|0|0|0||E|N|N|N||N|EURINR||14825000|N
1033|25|OPTCUR|EURINR|XX||1476023400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|74675000|92125000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09116.25PE|0|0|0|0||E|N|N|N||N|EURINR||83400000|N
1034|25|OPTCUR|EURINR|XX||1476023400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1035|26|FUTCUR|GBPINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1238975000|1369375000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27APRFUT|0|0|0|0||E|N|N|N||N|GBPINR||1304175000|N
1036|25|OPTCUR|EURINR|XX||1476023400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|50400000|67850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09102CE|0|0|0|0||E|N|N|N||N|EURINR||59125000|N
1037|25|OPTCUR|EURINR|XX||1476023400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1038|25|OPTCUR|EURINR|XX||1476628200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|51100000|68550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16102CE|0|0|0|0||E|N|N|N||N|EURINR||59825000|N
1039|25|OPTCUR|EURINR|XX||1480257000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|175000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |EURINR26N27116.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1040|25|OPTCUR|EURINR|XX||1476628200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1041|25|OPTCUR|EURINR|XX||1498660200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|28825000|39975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113.5PE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
1042|26|OPTCUR|GBPINR|XX||1476023400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|42625000|64975000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09122CE|0|0|0|0||E|N|N|N||N|GBPINR||53800000|N
1043|25|FUTCUR|EURINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1064925000|1130775000|0|0|0|1475951733|0|0|15|1000|            |EURINR27JANFUT|0|0|0|0||E|N|N|N||N|EURINR||1097850000|N
1044|25|OPTCUR|EURINR|XX||1498660200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|10900000|17000000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113.75CE|0|0|0|0||E|N|N|N||N|EURINR||13950000|N
1045|25|OPTCUR|EURINR|XX||1480257000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|71725000|89075000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27116.5PE|0|0|0|0||E|N|N|N||N|EURINR||80400000|N
1046|44|FUTIRC|ONMIBOR|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1483158600|0|1|1|25000|1.000000E+12|4.100000E+01|0|1451606400|0|0|0|0|0|54975000|60725000|0|0|0|1475951736|0|0|15|41100|            |ONMIBOR26DECFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||57850000|N
1047|105|FUTIRC|648GS2035|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|915775000|972375000|0|0|0|1475951736|0|0|15|2000|            |648GS203527JUNFUT|0|0|0|0||E|N|N|N||N|648GS2035||944075000|N
1048|41|FUTCUR|EURUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|10896000|11568000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27JANFUT|0|0|0|0||E|N|N|N||N|EURUSD||11232000|N
1049|26|OPTCUR|GBPINR|XX||1483021800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|15300000|28000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
1050|26|FUTCUR|GBPINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1251325000|1328725000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27JANFUT|0|0|0|0||E|N|N|N||N|GBPINR||1290025000|N
1051|25|FUTCUR|EURINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1057525000|1168825000|0|0|0|1475951733|0|0|15|1000|            |EURINR27MAYFUT|0|0|0|0||E|N|N|N||N|EURINR||1113175000|N
1052|41|FUTCUR|EURUSD|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|10689000|11813000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27MAYFUT|0|0|0|0||E|N|N|N||N|EURUSD||11251000|N
1053|26|OPTCUR|GBPINR|XX||1483021800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|3825000|13525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8675000|N
1054|42|FUTCUR|GBPUSD|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|12537000|13855000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27APRFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13196000|N
1055|41|FUTCUR|EURUSD|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10707000|11833000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27AUGFUT|0|0|0|0||E|N|N|N||N|EURUSD||11270000|N
1056|42|FUTCUR|GBPUSD|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|12803000|13593000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27JANFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13198000|N
1057|27|OPTCUR|JPYINR|XX||1479047400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |JPYINR26N1353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1058|1|OPTCUR|USDINR|XX||1483021800|837500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|129325000|141075000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC83.75CE|0|0|0|0||E|N|N|N||N|USDINR||135200000|N
1059|26|OPTCUR|GBPINR|XX||1476023400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |GBPINR26O09122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1060|27|FUTCUR|JPYINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|604500000|641850000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27JANFUT|0|0|0|0||E|N|N|N||N|JPYINR||623175000|N
1061|1|FUTCUR|USDINR|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|952225000|1011075000|0|0|0|1475948362|0|0|15|1000|            |USDINR27JANFUT|0|0|0|0||E|N|N|N||N|USDINR||981650000|N
1062|27|FUTCUR|JPYINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|603475000|666975000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27APRFUT|0|0|0|0||E|N|N|N||N|JPYINR||635225000|N
1063|1|FUTCUR|USDINR|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|938925000|1037725000|0|0|0|1475951734|0|0|15|1000|            |USDINR27APRFUT|0|0|0|0||E|N|N|N||N|USDINR||988325000|N
1064|1|OPTCUR|USDINR|XX||1483021800|837500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDINR26DEC83.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1065|27|OPTCUR|JPYINR|XX||1480170600|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|68675000|82725000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75700000|N
1066|25|OPTCUR|EURINR|XX||1477837800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|35225000|52425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103.75CE|0|0|0|0||E|N|N|N||N|EURINR||43825000|N
1067|43|FUTCUR|USDJPY|XX||1493389800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1493510400|1493362800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|1478100000|1633500000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27APRFUT|0|0|0|0||E|N|N|N||N|USDJPY||1555800000|N
1068|25|OPTCUR|EURINR|XX||1477837800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|250000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1069|26|FUTCUR|GBPINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1242050000|1372750000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27AUGFUT|0|0|0|0||E|N|N|N||N|GBPINR||1307400000|N
1070|26|OPTCUR|GBPINR|XX||1479652200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|75000|725000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20135CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
1071|42|FUTCUR|GBPUSD|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12543000|13863000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27AUGFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13203000|N
1072|26|OPTCUR|GBPINR|XX||1476628200|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|40650000|63000000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51825000|N
1073|25|FUTCUR|EURINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1060625000|1126225000|0|0|0|1475951733|0|0|15|1000|            |EURINR26DECFUT|0|0|0|0||E|N|N|N||N|EURINR||1093425000|N
1074|26|OPTCUR|GBPINR|XX||1476023400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|40125000|62475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51300000|N
1075|26|OPTCUR|GBPINR|XX||1476023400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |GBPINR26O09122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1076|25|OPTCUR|EURINR|XX||1477233000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|51775000|69225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23102CE|0|0|0|0||E|N|N|N||N|EURINR||60500000|N
1077|26|OPTCUR|GBPINR|XX||1479652200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|62225000|83975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20135PE|0|0|0|0||E|N|N|N||N|GBPINR||73100000|N
1078|25|OPTCUR|EURINR|XX||1498660200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|30300000|41650000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113.75PE|0|0|0|0||E|N|N|N||N|EURINR||35975000|N
1079|25|OPTCUR|EURINR|XX||1477233000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1080|27|FUTCUR|JPYINR|XX||1476628200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|594200000|630950000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26O16FUT|0|0|0|0||E|N|N|N||N|JPYINR||612575000|N
1081|105|OPTIRC|648GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|3650000|5300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4475000|N
1082|81|FUTIRC|21NSETEST|XX||1798641000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1357689600|1798588800|1798641000|0|1|1|25000|1.000000E+12|1.251000E+03|0|1357689600|0|0|0|0|0|950000000|1050000000|0|0|0|1475948362|0|0|15|1000|            |21NSETEST36DEC29|0|0|0|0||E|N|N|N||N|21NSETEST||1000000000|N
1083|105|OPTIRC|648GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451520000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451520000|0|0|0|0|0|8250000|10750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||9500000|N
1084|1|FUTCUR|USDINR|XX||1476628200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|939200000|997250000|0|0|0|1475951734|0|0|15|1000|            |USDINR26O16FUT|0|0|0|0||E|N|N|N||N|USDINR||968225000|N
1085|41|OPTCUR|EURUSD|XX||1498660200|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1000|7000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1086|41|OPTCUR|EURUSD|XX||1498660200|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1306000|1494000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |EURUSD27JUN1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
1087|25|OPTCUR|EURINR|XX||1480861800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|50000|350000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04116CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1088|27|OPTCUR|JPYINR|XX||1480170600|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |JPYINR26NOV53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1089|26|OPTCUR|GBPINR|XX||1498660200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|21350000|31850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
1090|25|OPTCUR|EURINR|XX||1480861800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|66200000|83400000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04116PE|0|0|0|0||E|N|N|N||N|EURINR||74800000|N
1091|26|OPTCUR|GBPINR|XX||1498660200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|18650000|30550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24600000|N
1092|27|FUTCUR|JPYINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|608300000|645900000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27FEBFUT|0|0|0|0||E|N|N|N||N|JPYINR||627100000|N
1093|25|OPTCUR|EURINR|XX||1477665000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|52275000|69725000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT102CE|0|0|0|0||E|N|N|N||N|EURINR||61000000|N
1094|26|OPTCUR|GBPINR|XX||1498660200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|20250000|30500000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25375000|N
1095|94|OPTIRC|723GS2039|XX||1483194600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |723GS203926DEC106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
1096|25|OPTCUR|EURINR|XX||1477665000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1097|94|OPTIRC|723GS2039|XX||1483194600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1455753600|0|0|0|0|0|74200000|79900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||77050000|N
1098|1|OPTCUR|USDINR|XX||1479047400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|22025000|32825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.625CE|0|0|0|0||E|N|N|N||N|USDINR||27425000|N
1099|26|OPTCUR|GBPINR|XX||1498660200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|19750000|31900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25825000|N
1100|26|OPTCUR|GBPINR|XX||1480257000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|200000|1200000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
1101|1|OPTCUR|USDINR|XX||1479047400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472601600|0|0|0|0|0|25000|500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1102|43|OPTCUR|USDJPY|XX||1483021800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|123200000|160200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC144CE|0|0|0|0||E|N|N|N||N|USDJPY||141700000|N
1103|107|OPTIRC|636GS2031|XX||1477751400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|21075000|25475000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||23275000|N
1104|25|OPTCUR|EURINR|XX||1483021800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|2400000|6500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111.75CE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
1105|26|OPTCUR|GBPINR|XX||1480257000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|59700000|81100000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
1106|25|OPTCUR|EURINR|XX||1483021800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|21625000|34975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111.75PE|0|0|0|0||E|N|N|N||N|EURINR||28300000|N
1107|41|FUTCUR|EURUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10890000|11562000|0|0|0|1475951734|0|0|15|1000|            |EURUSD26DECFUT|0|0|0|0||E|N|N|N||N|EURUSD||11226000|N
1108|25|OPTCUR|EURINR|XX||1498660200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|9350000|14250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115.25CE|0|0|0|0||E|N|N|N||N|EURINR||11800000|N
1109|26|FUTCUR|GBPINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1247025000|1324125000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26DECFUT|0|0|0|0||E|N|N|N||N|GBPINR||1285575000|N
1110|43|OPTCUR|USDJPY|XX||1483021800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451606400|0|0|0|0|0|900000|2500000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDJPY26DEC144PE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
1111|99|FUTIRC|633GS2035|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|916375000|973025000|0|0|0|1475951736|0|0|15|2000|            |633GS203526OCTFUT|0|0|0|0||E|N|N|N||N|633GS2035||944700000|N
1112|26|OPTCUR|GBPINR|XX||1498660200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|19225000|29225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131CE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
1113|25|OPTCUR|EURINR|XX||1498660200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|50000000|62600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115.25PE|0|0|0|0||E|N|N|N||N|EURINR||56300000|N
1114|27|OPTCUR|JPYINR|XX||1476023400|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|75375000|89425000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0952.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82400000|N
1115|42|FUTCUR|GBPUSD|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12546000|13866000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27SEPFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13206000|N
1116|107|FUTIRC|636GS2031|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|946550000|1005050000|0|0|0|1475951736|0|0|15|2000|            |636GS203126OCTFUT|0|0|0|0||E|N|N|N||N|636GS2031||975800000|N
1117|27|OPTCUR|JPYINR|XX||1476023400|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0952.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1118|105|FUTIRC|648GS2035|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|920600000|977500000|0|0|0|1475951736|0|0|15|2000|            |648GS203526OCTFUT|0|0|0|0||E|N|N|N||N|648GS2035||949050000|N
1119|103|FUTIRC|668GS2040|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|910500000|966800000|0|0|0|1475951736|0|0|15|2000|            |668GS204026OCTFUT|0|0|0|0||E|N|N|N||N|668GS2040||938650000|N
1120|25|OPTCUR|EURINR|XX||1483021800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|85725000|103075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|EURINR||94400000|N
1121|26|OPTCUR|GBPINR|XX||1498660200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|20900000|33300000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131PE|0|0|0|0||E|N|N|N||N|GBPINR||27100000|N
1122|25|OPTCUR|EURINR|XX||1483021800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|175000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1123|41|OPTCUR|EURUSD|XX||1483021800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|586000|774000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||680000|N
1124|109|FUTIRC|694GS2036|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|944250000|1002650000|0|0|0|1475951736|0|0|15|2000|            |694GS203626DECFUT|0|0|0|0||E|N|N|N||N|694GS2036||973450000|N
1125|107|OPTIRC|636GS2031|XX||1477751400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|25000|100000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
1126|42|OPTCUR|GBPUSD|XX||1498660200|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|84000|116000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
1127|27|FUTCUR|JPYINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|614500000|679150000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27AUGFUT|0|0|0|0||E|N|N|N||N|JPYINR||646825000|N
1128|41|OPTCUR|EURUSD|XX||1483021800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|7000|19000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
1129|107|OPTIRC|636GS2031|XX||1480170600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|20950000|25100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||23025000|N
1130|109|FUTIRC|694GS2036|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|941475000|999675000|0|0|0|1475951736|0|0|15|2000|            |694GS203627MARFUT|0|0|0|0||E|N|N|N||N|694GS2036||970575000|N
1131|26|OPTCUR|GBPINR|XX||1480257000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|150000|1050000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27135CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
1132|26|OPTCUR|GBPINR|XX||1480257000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|62050000|83550000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27135PE|0|0|0|0||E|N|N|N||N|GBPINR||72800000|N
1133|109|FUTIRC|694GS2036|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|946150000|1004650000|0|0|0|1475948362|0|0|15|2000|            |694GS203626OCTFUT|0|0|0|0||E|N|N|N||N|694GS2036||975400000|N
1134|25|OPTCUR|EURINR|XX||1477837800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|52500000|69900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30102CE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
1135|26|OPTCUR|GBPINR|XX||1480861800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|500000|2100000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
1136|25|OPTCUR|EURINR|XX||1477837800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1137|27|FUTCUR|JPYINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|617125000|682075000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27SEPFUT|0|0|0|0||E|N|N|N||N|JPYINR||649600000|N
1138|26|OPTCUR|GBPINR|XX||1480861800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|55000000|75800000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
1139|1|FUTCUR|USDINR|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|940700000|1039700000|0|0|0|1475951734|0|0|15|1000|            |USDINR27AUGFUT|0|0|0|0||E|N|N|N||N|USDINR||990200000|N
1140|1|FUTCUR|USDINR|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|940075000|1039025000|0|0|0|1475951734|0|0|15|1000|            |USDINR27SEPFUT|0|0|0|0||E|N|N|N||N|USDINR||989550000|N
1141|25|OPTCUR|EURINR|XX||1476023400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|42900000|60350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09102.75CE|0|0|0|0||E|N|N|N||N|EURINR||51625000|N
1142|43|FUTCUR|USDJPY|XX||1503844200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1504137600|1503817200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1454400000|1607400000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27AUGFUT|0|0|0|0||E|N|N|N||N|USDJPY||1530900000|N
1143|94|OPTIRC|723GS2039|XX||1490452200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|450000|700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR105CE|0|0|0|0||E|N|N|N||N|723GS2039||575000|N
1144|25|OPTCUR|EURINR|XX||1476023400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1145|42|OPTCUR|GBPUSD|XX||1498660200|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467244800|0|0|0|0|0|1192000|1408000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
1146|94|FUTIRC|723GS2039|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|959725000|1019075000|0|0|0|1475951736|0|0|15|2000|            |723GS203926OCTFUT|0|0|0|0||E|N|N|N||N|723GS2039||989400000|N
1147|25|OPTCUR|EURINR|XX||1478442600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|53200000|70600000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102CE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
1148|25|OPTCUR|EURINR|XX||1478442600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|75000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1149|44|FUTIRC|ONMIBOR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477801800|0|1|1|25000|1.000000E+12|4.100000E+01|0|1469923200|0|0|0|0|0|51275000|56625000|0|0|0|1475951736|0|0|15|41100|            |ONMIBOR26OCTFUT|0|0|0|0||E|N|N|N||N|ONMIBOR||53950000|N
1150|25|OPTCUR|EURINR|XX||1476628200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|35875000|53325000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16104CE|0|0|0|0||E|N|N|N||N|EURINR||44600000|N
1151|25|OPTCUR|EURINR|XX||1476628200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1152|94|OPTIRC|723GS2039|XX||1490452200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461283200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1461283200|0|0|0|0|0|62525000|67975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR105PE|0|0|0|0||E|N|N|N||N|723GS2039||65250000|N
1153|1|OPTCUR|USDINR|XX||1480861800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|68350000|80050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0489.75CE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
1154|1|OPTCUR|USDINR|XX||1480861800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |USDINR26D0489.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1155|25|OPTCUR|EURINR|XX||1476628200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|43600000|61050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16102.75CE|0|0|0|0||E|N|N|N||N|EURINR||52325000|N
1156|26|FUTCUR|GBPINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1240450000|1371000000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27MAYFUT|0|0|0|0||E|N|N|N||N|GBPINR||1305725000|N
1157|25|OPTCUR|EURINR|XX||1476628200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|33400000|50800000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16104.25CE|0|0|0|0||E|N|N|N||N|EURINR||42100000|N
1158|25|OPTCUR|EURINR|XX||1476628200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1159|43|FUTCUR|USDJPY|XX||1485527400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1485648000|1485500400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1521500000|1615500000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27JANFUT|0|0|0|0||E|N|N|N||N|USDJPY||1568500000|N
1160|25|OPTCUR|EURINR|XX||1476628200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1161|25|OPTCUR|EURINR|XX||1476628200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1162|42|FUTCUR|GBPUSD|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|1000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|12538000|13856000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27MAYFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13197000|N
1163|107|OPTIRC|636GS2031|XX||1480170600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|325000|625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||475000|N
1164|25|OPTCUR|EURINR|XX||1477233000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|44300000|61750000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23102.75CE|0|0|0|0||E|N|N|N||N|EURINR||53025000|N
1165|25|OPTCUR|EURINR|XX||1476628200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|30900000|48300000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16104.5CE|0|0|0|0||E|N|N|N||N|EURINR||39600000|N
1166|1|FUTCUR|USDINR|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|952025000|1010875000|0|0|0|1475951734|0|0|15|1000|            |USDINR27FEBFUT|0|0|0|0||E|N|N|N||N|USDINR||981450000|N
1167|25|OPTCUR|EURINR|XX||1476628200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1168|27|FUTCUR|JPYINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|606275000|670075000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27MAYFUT|0|0|0|0||E|N|N|N||N|JPYINR||638175000|N
1169|41|OPTCUR|EURUSD|XX||1483021800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|632000|822000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||727000|N
1170|26|OPTCUR|GBPINR|XX||1476628200|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |GBPINR26O16122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1171|25|OPTCUR|EURINR|XX||1477233000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1172|25|OPTCUR|EURINR|XX||1477665000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|44825000|62225000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT102.75CE|0|0|0|0||E|N|N|N||N|EURINR||53525000|N
1173|25|OPTCUR|EURINR|XX||1498660200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|8250000|13550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114.75CE|0|0|0|0||E|N|N|N||N|EURINR||10900000|N
1174|25|OPTCUR|EURINR|XX||1476628200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|73875000|91325000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16116.25PE|0|0|0|0||E|N|N|N||N|EURINR||82600000|N
1175|26|OPTCUR|GBPINR|XX||1477233000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470873600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |GBPINR26O23134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1176|25|OPTCUR|EURINR|XX||1477665000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1177|25|OPTCUR|EURINR|XX||1477665000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1178|26|OPTCUR|GBPINR|XX||1477233000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470873600|0|0|0|0|0|55100000|77450000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66275000|N
1179|25|OPTCUR|EURINR|XX||1477837800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|45025000|62425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30102.75CE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
1180|25|OPTCUR|EURINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|65675000|81475000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|EURINR||73575000|N
1181|42|FUTCUR|GBPUSD|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12804000|13594000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD26DECFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13199000|N
1182|1|FUTCUR|USDINR|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|939975000|1038875000|0|0|0|1475951734|0|0|15|1000|            |USDINR27MAYFUT|0|0|0|0||E|N|N|N||N|USDINR||989425000|N
1183|25|OPTCUR|EURINR|XX||1476628200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|28425000|45775000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16104.75CE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
1184|25|OPTCUR|EURINR|XX||1476628200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1185|105|OPTIRC|648GS2035|XX||1477751400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|14600000|18550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16575000|N
1186|41|OPTCUR|EURUSD|XX||1483021800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|5000|15000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
1187|105|OPTIRC|648GS2035|XX||1477751400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|25000|150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
1188|25|OPTCUR|EURINR|XX||1498660200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|36550000|48750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114.75PE|0|0|0|0||E|N|N|N||N|EURINR||42650000|N
1189|25|OPTCUR|EURINR|XX||1476023400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|40400000|57850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09103CE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
1190|25|OPTCUR|EURINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|100000|500000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1191|25|OPTCUR|EURINR|XX||1476628200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25975000|43275000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105CE|0|0|0|0||E|N|N|N||N|EURINR||34625000|N
1192|1|OPTCUR|USDINR|XX||1476628200|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|7050000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.625CE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
1193|105|OPTIRC|648GS2035|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|14550000|18100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16325000|N
1194|25|OPTCUR|EURINR|XX||1477665000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|72575000|90025000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT116.25PE|0|0|0|0||E|N|N|N||N|EURINR||81300000|N
1195|43|FUTCUR|USDJPY|XX||1495895400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1496188800|1495868400|0|1|1|100000|1.000000E+12|1.000100E+04|0|1464220800|0|0|0|0|0|1472900000|1627900000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27MAYFUT|0|0|0|0||E|N|N|N||N|USDJPY||1550400000|N
1196|105|OPTIRC|648GS2035|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|425000|975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||700000|N
1197|26|OPTCUR|GBPINR|XX||1483021800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|120850000|143150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|GBPINR||132000000|N
1198|26|OPTCUR|GBPINR|XX||1483021800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |GBPINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1199|25|OPTCUR|EURINR|XX||1477837800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30102.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1200|25|OPTCUR|EURINR|XX||1478442600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|45825000|63125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102.75CE|0|0|0|0||E|N|N|N||N|EURINR||54475000|N
1201|41|OPTCUR|EURUSD|XX||1477665000|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|3000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURUSD26OCT1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1202|25|OPTCUR|EURINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1825000|3475000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1203|25|OPTCUR|EURINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|75950000|93050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|EURINR||84500000|N
1204|25|OPTCUR|EURINR|XX||1478442600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|150000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1205|25|OPTCUR|EURINR|XX||1479047400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|46625000|63825000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13102.75CE|0|0|0|0||E|N|N|N||N|EURINR||55225000|N
1206|105|OPTIRC|648GS2035|XX||1498314600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|16150000|18800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||17475000|N
1207|105|OPTIRC|648GS2035|XX||1498314600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|5650000|7100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6375000|N
1208|25|OPTCUR|EURINR|XX||1476023400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1209|27|OPTCUR|JPYINR|XX||1477233000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470873600|0|0|0|0|0|63875000|77925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2354CE|0|0|0|0||E|N|N|N||N|JPYINR||70900000|N
1210|103|OPTIRC|668GS2040|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|11200000|14900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||13050000|N
1211|42|OPTCUR|GBPUSD|XX||1483021800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|838000|1078000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||958000|N
1212|42|OPTCUR|GBPUSD|XX||1483021800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|5000|13000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
1213|1|OPTCUR|USDINR|XX||1476628200|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|3400000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.625PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
1214|41|OPTCUR|EURUSD|XX||1490797800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|878000|1066000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||972000|N
1215|27|OPTCUR|JPYINR|XX||1477233000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470873600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |JPYINR26O2354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1216|41|OPTCUR|EURUSD|XX||1490797800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|13000|25000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
1217|1|OPTCUR|USDINR|XX||1477233000|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470873600|0|0|0|0|0|3450000|12550000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.125CE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
1218|25|OPTCUR|EURINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|2025000|3975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
1219|25|OPTCUR|EURINR|XX||1478442600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24525000|39875000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105.5CE|0|0|0|0||E|N|N|N||N|EURINR||32200000|N
1220|103|OPTIRC|668GS2040|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472601600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472601600|0|0|0|0|0|2175000|3625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2900000|N
1221|25|OPTCUR|EURINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|69325000|84875000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|EURINR||77100000|N
1222|25|OPTCUR|EURINR|XX||1478442600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|33650000|50150000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104.5CE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
1223|25|OPTCUR|EURINR|XX||1478442600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|575000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1224|43|FUTCUR|USDJPY|XX||1487946600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1456444800|1488067200|1487919600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1456444800|0|0|0|0|0|1518100000|1611900000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27FEBFUT|0|0|0|0||E|N|N|N||N|USDJPY||1565000000|N
1225|25|OPTCUR|EURINR|XX||1476628200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|41100000|58550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16103CE|0|0|0|0||E|N|N|N||N|EURINR||49825000|N
1226|105|OPTIRC|648GS2035|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|25000|75000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
1227|25|OPTCUR|EURINR|XX||1478442600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|31275000|47575000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104.75CE|0|0|0|0||E|N|N|N||N|EURINR||39425000|N
1228|25|OPTCUR|EURINR|XX||1478442600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|725000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104.75PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1229|25|OPTCUR|EURINR|XX||1478442600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|29000000|45000000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105CE|0|0|0|0||E|N|N|N||N|EURINR||37000000|N
1230|25|OPTCUR|EURINR|XX||1478442600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|900000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1231|25|OPTCUR|EURINR|XX||1479047400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|38050000|54300000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104.5CE|0|0|0|0||E|N|N|N||N|EURINR||46175000|N
1232|25|OPTCUR|EURINR|XX||1479047400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|725000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1233|25|OPTCUR|EURINR|XX||1476628200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1234|43|FUTCUR|USDJPY|XX||1506609000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1447200000|1599400000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27SEPFUT|0|0|0|0||E|N|N|N||N|USDJPY||1523300000|N
1235|25|OPTCUR|EURINR|XX||1506609000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80150000|95100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103.25CE|0|0|0|0||E|N|N|N||N|EURINR||87625000|N
1236|25|OPTCUR|EURINR|XX||1479047400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|35750000|51750000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104.75CE|0|0|0|0||E|N|N|N||N|EURINR||43750000|N
1237|105|OPTIRC|648GS2035|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|70625000|74725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR102PE|0|0|0|0||E|N|N|N||N|648GS2035||72675000|N
1238|105|OPTIRC|648GS2035|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|100000|200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN102CE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
1239|105|OPTIRC|648GS2035|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|70900000|74950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN102PE|0|0|0|0||E|N|N|N||N|648GS2035||72925000|N
1240|41|OPTCUR|EURUSD|XX||1477665000|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1499000|1701000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURUSD26OCT1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
1241|41|OPTCUR|EURUSD|XX||1483021800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|773000|969000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||871000|N
1242|1|OPTCUR|USDINR|XX||1477233000|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470873600|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.125PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
1243|25|OPTCUR|EURINR|XX||1479047400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|900000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1244|26|OPTCUR|GBPINR|XX||1478442600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|39250000|60300000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123CE|0|0|0|0||E|N|N|N||N|GBPINR||49775000|N
1245|25|OPTCUR|EURINR|XX||1506609000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5025000|7525000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103.25PE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
1246|41|OPTCUR|EURUSD|XX||1498660200|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|5000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
1247|25|OPTCUR|EURINR|XX||1477233000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|41825000|59225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23103CE|0|0|0|0||E|N|N|N||N|EURINR||50525000|N
1248|41|OPTCUR|EURUSD|XX||1490797800|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|833000|1019000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||926000|N
1249|41|OPTCUR|EURUSD|XX||1490797800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15000|29000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
1250|1|OPTCUR|USDINR|XX||1477233000|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|650000|7950000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.625CE|0|0|0|0||E|N|N|N||N|USDINR||4300000|N
1251|27|OPTCUR|JPYINR|XX||1483021800|512500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|95675000|109725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25CE|0|0|0|0||E|N|N|N||N|JPYINR||102700000|N
1252|27|OPTCUR|JPYINR|XX||1483021800|512500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |JPYINR26DEC51.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1253|25|OPTCUR|EURINR|XX||1479047400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|33475000|49175000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105CE|0|0|0|0||E|N|N|N||N|EURINR||41325000|N
1254|27|FUTCUR|JPYINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|601025000|638175000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26DECFUT|0|0|0|0||E|N|N|N||N|JPYINR||619600000|N
1255|1|FUTCUR|USDINR|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|949050000|1007750000|0|0|0|1475948362|0|0|15|1000|            |USDINR26DECFUT|0|0|0|0||E|N|N|N||N|USDINR||978400000|N
1256|1|OPTCUR|USDINR|XX||1477233000|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|4125000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.625PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
1257|43|OPTCUR|USDJPY|XX||1483021800|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|100000|3500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC169CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
1258|43|FUTCUR|USDJPY|XX||1483021800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1524900000|1619100000|0|0|0|1475951735|0|0|15|1000|            |USDJPY26DECFUT|0|0|0|0||E|N|N|N||N|USDJPY||1572000000|N
1259|25|OPTCUR|EURINR|XX||1477233000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1260|25|OPTCUR|EURINR|XX||1476628200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1261|25|OPTCUR|EURINR|XX||1479047400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|25000|300000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |EURINR26N13102.75PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1262|25|OPTCUR|EURINR|XX||1479047400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1075000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1263|41|OPTCUR|EURUSD|XX||1483021800|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|2000|6000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURUSD26DEC1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
1264|25|OPTCUR|EURINR|XX||1480170600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|41025000|56825000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104.5CE|0|0|0|0||E|N|N|N||N|EURINR||48925000|N
1265|25|OPTCUR|EURINR|XX||1476628200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|23500000|40750000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105.25CE|0|0|0|0||E|N|N|N||N|EURINR||32125000|N
1266|25|OPTCUR|EURINR|XX||1480170600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1025000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1267|25|OPTCUR|EURINR|XX||1506609000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|78175000|93025000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103.5CE|0|0|0|0||E|N|N|N||N|EURINR||85600000|N
1268|25|OPTCUR|EURINR|XX||1476628200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|150000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1269|25|OPTCUR|EURINR|XX||1480170600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|38725000|54275000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104.75CE|0|0|0|0||E|N|N|N||N|EURINR||46500000|N
1270|25|OPTCUR|EURINR|XX||1506609000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5350000|8000000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103.5PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
1271|25|OPTCUR|EURINR|XX||1480170600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1225000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1272|25|OPTCUR|EURINR|XX||1480170600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|36500000|51750000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105CE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
1273|25|FUTCUR|EURINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1054225000|1119425000|0|0|0|1475948362|0|0|15|1000|            |EURINR26OCTFUT|0|0|0|0||E|N|N|N||N|EURINR||1086825000|N
1274|25|OPTCUR|EURINR|XX||1480170600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1450000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1275|41|FUTCUR|EURUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|10871000|11543000|0|0|0|1475951734|0|0|15|1000|            |EURUSD26OCTFUT|0|0|0|0||E|N|N|N||N|EURUSD||11207000|N
1276|26|FUTCUR|GBPINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1243800000|1320700000|0|0|0|1475948362|0|0|15|1000|            |GBPINR26OCTFUT|0|0|0|0||E|N|N|N||N|GBPINR||1282250000|N
1277|42|FUTCUR|GBPUSD|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|12804000|13596000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD26OCTFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13200000|N
1278|43|OPTCUR|USDJPY|XX||1483021800|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451692800|0|0|0|0|0|102900000|137100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC169PE|0|0|0|0||E|N|N|N||N|USDJPY||120000000|N
1279|27|FUTCUR|JPYINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|595175000|631975000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26OCTFUT|0|0|0|0||E|N|N|N||N|JPYINR||613575000|N
1280|25|OPTCUR|EURINR|XX||1478442600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1281|25|OPTCUR|EURINR|XX||1506609000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|76275000|90975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103.75CE|0|0|0|0||E|N|N|N||N|EURINR||83625000|N
1282|26|OPTCUR|GBPINR|XX||1478442600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|36900000|57700000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||47300000|N
1283|26|OPTCUR|GBPINR|XX||1478442600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|850000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1284|1|FUTCUR|USDINR|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|942150000|1000400000|0|0|0|1475948362|0|0|15|1000|            |USDINR26OCTFUT|0|0|0|0||E|N|N|N||N|USDINR||971275000|N
1285|43|FUTCUR|USDJPY|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1446163200|0|0|0|0|0|1531900000|1626500000|0|0|0|1475951735|0|0|15|1000|            |USDJPY26OCTFUT|0|0|0|0||E|N|N|N||N|USDJPY||1579200000|N
1286|25|OPTCUR|EURINR|XX||1480170600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32100000|46700000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105.5CE|0|0|0|0||E|N|N|N||N|EURINR||39400000|N
1287|26|OPTCUR|GBPINR|XX||1478442600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|34575000|55125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44850000|N
1288|25|OPTCUR|EURINR|XX||1506609000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5700000|8450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103.75PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
1289|26|OPTCUR|GBPINR|XX||1478442600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1050000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
1290|25|OPTCUR|EURINR|XX||1480170600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2050000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105.5PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1291|27|OPTCUR|JPYINR|XX||1477233000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470960000|0|0|0|0|0|66275000|80325000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2353.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73300000|N
1292|26|OPTCUR|GBPINR|XX||1479047400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|41700000|62100000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
1293|27|OPTCUR|JPYINR|XX||1477233000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470960000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |JPYINR26O2353.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1294|103|OPTIRC|668GS2040|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|75000|175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
1295|26|OPTCUR|GBPINR|XX||1479047400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1100000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
1296|26|OPTCUR|GBPINR|XX||1479047400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|39400000|59500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49450000|N
1297|27|OPTCUR|JPYINR|XX||1483021800|507500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|100675000|114725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75CE|0|0|0|0||E|N|N|N||N|JPYINR||107700000|N
1298|109|OPTIRC|694GS2036|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470960000|0|0|0|0|0|5675000|9025000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97CE|0|0|0|0||E|N|N|N||N|694GS2036||7350000|N
1299|27|OPTCUR|JPYINR|XX||1483021800|507500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |JPYINR26DEC50.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1300|26|OPTCUR|GBPINR|XX||1479047400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1300000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
1301|1|OPTCUR|USDINR|XX||1498660200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|5525000|8475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101.75CE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
1302|26|OPTCUR|GBPINR|XX||1480170600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|44625000|64375000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54500000|N
1303|25|OPTCUR|EURINR|XX||1476628200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|21075000|38175000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105.5CE|0|0|0|0||E|N|N|N||N|EURINR||29625000|N
1304|1|OPTCUR|USDINR|XX||1498660200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468454400|0|0|0|0|0|36175000|44975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101.75PE|0|0|0|0||E|N|N|N||N|USDINR||40575000|N
1305|25|OPTCUR|EURINR|XX||1479652200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|47500000|64550000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20102.75CE|0|0|0|0||E|N|N|N||N|EURINR||56025000|N
1306|26|OPTCUR|GBPINR|XX||1480170600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1550000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
1307|25|OPTCUR|EURINR|XX||1476628200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|225000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1308|26|OPTCUR|GBPINR|XX||1480170600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|42350000|61800000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52075000|N
1309|111|OPTIRC|653GS2031|XX||1477751400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|36525000|40425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||38475000|N
1310|111|OPTIRC|653GS2031|XX||1477751400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |653GS203126OCT94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
1311|25|OPTCUR|EURINR|XX||1480170600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|29975000|44175000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105.75CE|0|0|0|0||E|N|N|N||N|EURINR||37075000|N
1312|25|OPTCUR|EURINR|XX||1480170600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2375000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105.75PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1313|25|OPTCUR|EURINR|XX||1479652200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|50000|450000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20102.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1314|25|OPTCUR|EURINR|XX||1480170600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|27900000|41700000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106CE|0|0|0|0||E|N|N|N||N|EURINR||34800000|N
1315|25|OPTCUR|EURINR|XX||1480170600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2775000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1316|25|OPTCUR|EURINR|XX||1480170600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25850000|39250000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106.25CE|0|0|0|0||E|N|N|N||N|EURINR||32550000|N
1317|25|OPTCUR|EURINR|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|48250000|65200000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV102.75CE|0|0|0|0||E|N|N|N||N|EURINR||56725000|N
1318|25|OPTCUR|EURINR|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|100000|600000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV102.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1319|26|OPTCUR|GBPINR|XX||1480170600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|1775000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
1320|25|OPTCUR|EURINR|XX||1480170600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3225000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
1321|25|OPTCUR|EURINR|XX||1480257000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|48350000|65300000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27102.75CE|0|0|0|0||E|N|N|N||N|EURINR||56825000|N
1322|25|OPTCUR|EURINR|XX||1479047400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|53950000|71300000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13102CE|0|0|0|0||E|N|N|N||N|EURINR||62625000|N
1323|25|OPTCUR|EURINR|XX||1479047400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|150000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |EURINR26N13102PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1324|25|OPTCUR|EURINR|XX||1480257000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|125000|625000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27102.75PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1325|25|OPTCUR|EURINR|XX||1480170600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23925000|36825000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106.5CE|0|0|0|0||E|N|N|N||N|EURINR||30375000|N
1326|25|OPTCUR|EURINR|XX||1480170600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3750000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
1327|25|OPTCUR|EURINR|XX||1498660200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|7425000|11575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116.25CE|0|0|0|0||E|N|N|N||N|EURINR||9500000|N
1328|25|OPTCUR|EURINR|XX||1498660200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|57150000|70450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116.25PE|0|0|0|0||E|N|N|N||N|EURINR||63800000|N
1329|25|OPTCUR|EURINR|XX||1480170600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22000000|34450000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106.75CE|0|0|0|0||E|N|N|N||N|EURINR||28225000|N
1330|25|OPTCUR|EURINR|XX||1480170600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4325000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1331|25|OPTCUR|EURINR|XX||1480170600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20150000|32100000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107CE|0|0|0|0||E|N|N|N||N|EURINR||26125000|N
1332|103|OPTIRC|668GS2040|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|74100000|79150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||76625000|N
1333|25|OPTCUR|EURINR|XX||1480170600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4950000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
1334|25|OPTCUR|EURINR|XX||1480170600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18400000|29800000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107.25CE|0|0|0|0||E|N|N|N||N|EURINR||24100000|N
1335|25|OPTCUR|EURINR|XX||1479652200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|54750000|72000000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20102CE|0|0|0|0||E|N|N|N||N|EURINR||63375000|N
1336|25|OPTCUR|EURINR|XX||1479652200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|225000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20102PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
1337|25|OPTCUR|EURINR|XX||1476628200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|18700000|35550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105.75CE|0|0|0|0||E|N|N|N||N|EURINR||27125000|N
1338|25|OPTCUR|EURINR|XX||1480170600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|5675000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1339|25|OPTCUR|EURINR|XX||1480170600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16700000|27600000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107.5CE|0|0|0|0||E|N|N|N||N|EURINR||22150000|N
1340|42|OPTCUR|GBPUSD|XX||1480170600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|681000|923000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||802000|N
1341|41|OPTCUR|EURUSD|XX||1490797800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|789000|973000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||881000|N
1342|41|OPTCUR|EURUSD|XX||1490797800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|19000|35000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
1343|25|OPTCUR|EURINR|XX||1476628200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|325000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1344|25|OPTCUR|EURINR|XX||1480170600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|6450000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3150000|N
1345|42|OPTCUR|GBPUSD|XX||1480170600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|2000|8000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
1346|25|OPTCUR|EURINR|XX||1480861800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|49250000|66050000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04102.75CE|0|0|0|0||E|N|N|N||N|EURINR||57650000|N
1347|109|OPTIRC|694GS2036|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470960000|0|0|0|0|0|1025000|2525000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97PE|0|0|0|0||E|N|N|N||N|694GS2036||1775000|N
1348|25|OPTCUR|EURINR|XX||1480170600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15100000|25450000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20275000|N
1349|25|OPTCUR|EURINR|XX||1480170600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|7325000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3750000|N
1350|26|OPTCUR|GBPINR|XX||1477233000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471046400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |GBPINR26O23134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1351|103|OPTIRC|668GS2040|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|375000|525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
1352|103|OPTIRC|668GS2040|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467244800|0|0|0|0|0|75025000|79975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||77500000|N
1353|26|OPTCUR|GBPINR|XX||1477233000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471046400|0|0|0|0|0|61425000|83775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72600000|N
1354|1|OPTCUR|USDINR|XX||1498660200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|7750000|11500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100.75CE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
1355|25|FUTCUR|EURINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1053575000|1118725000|0|0|0|1475951733|0|0|15|1000|            |EURINR26O30FUT|0|0|0|0||E|N|N|N||N|EURINR||1086150000|N
1356|25|OPTCUR|EURINR|XX||1480861800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|175000|825000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04102.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
1357|1|OPTCUR|USDINR|XX||1498660200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|29375000|37375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100.75PE|0|0|0|0||E|N|N|N||N|USDINR||33375000|N
1358|25|OPTCUR|EURINR|XX||1481466600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|50125000|66825000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11102.75CE|0|0|0|0||E|N|N|N||N|EURINR||58475000|N
1359|25|OPTCUR|EURINR|XX||1481466600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|250000|1000000|0|0|0|1475948362|1481414400|1481466600|15|1000|            |EURINR26D11102.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1360|25|OPTCUR|EURINR|XX||1506609000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|84125000|99325000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102.75CE|0|0|0|0||E|N|N|N||N|EURINR||91725000|N
1361|43|OPTCUR|USDJPY|XX||1483021800|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|800000|2600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
1362|43|OPTCUR|USDJPY|XX||1483021800|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|140000000|176800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||158400000|N
1363|25|OPTCUR|EURINR|XX||1480170600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13600000|23350000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108CE|0|0|0|0||E|N|N|N||N|EURINR||18475000|N
1364|111|OPTIRC|653GS2031|XX||1480170600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|35725000|39625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||37675000|N
1365|25|OPTCUR|EURINR|XX||1480170600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|575000|8275000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108PE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
1366|1|OPTCUR|USDINR|XX||1477233000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|73725000|85475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2389CE|0|0|0|0||E|N|N|N||N|USDINR||79600000|N
1367|26|FUTCUR|GBPINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1240850000|1317600000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26O30FUT|0|0|0|0||E|N|N|N||N|GBPINR||1279225000|N
1368|25|OPTCUR|EURINR|XX||1483021800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83350000|100650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|EURINR||92000000|N
1369|26|OPTCUR|GBPINR|XX||1490797800|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|86500000|106900000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||96700000|N
1370|25|OPTCUR|EURINR|XX||1476628200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|16375000|32925000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106CE|0|0|0|0||E|N|N|N||N|EURINR||24650000|N
1371|25|OPTCUR|EURINR|XX||1483021800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1372|25|OPTCUR|EURINR|XX||1506609000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475193600|0|0|0|0|0|4400000|6650000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102.75PE|0|0|0|0||E|N|N|N||N|EURINR||5525000|N
1373|26|OPTCUR|GBPINR|XX||1490797800|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2025000|3975000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |GBPINR27MAR119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
1374|25|OPTCUR|EURINR|XX||1476628200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|475000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1375|25|OPTCUR|EURINR|XX||1480170600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12150000|21350000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108.25CE|0|0|0|0||E|N|N|N||N|EURINR||16750000|N
1376|26|OPTCUR|GBPINR|XX||1490797800|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|84350000|104650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||94500000|N
1377|94|OPTIRC|723GS2039|XX||1477751400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|29000000|34650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31825000|N
1378|111|OPTIRC|653GS2031|XX||1480170600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|2000|            |653GS203126NOV94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
1379|1|OPTCUR|USDINR|XX||1477233000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |USDINR26O2389PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1380|1|OPTCUR|USDINR|XX||1477233000|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|19075000|30675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.375CE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
1381|1|OPTCUR|USDINR|XX||1477233000|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|100000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1382|26|OPTCUR|GBPINR|XX||1490797800|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2250000|4350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
1383|94|OPTIRC|723GS2039|XX||1477751400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|25000|100000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1384|42|OPTCUR|GBPUSD|XX||1490797800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1017000|1247000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1132000|N
1385|42|OPTCUR|GBPUSD|XX||1490797800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|20000|38000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
1386|1|OPTCUR|USDINR|XX||1477837800|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|74025000|85775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3089CE|0|0|0|0||E|N|N|N||N|USDINR||79900000|N
1387|25|OPTCUR|EURINR|XX||1480170600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1075000|9325000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5200000|N
1388|25|OPTCUR|EURINR|XX||1480170600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10800000|19450000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108.5CE|0|0|0|0||E|N|N|N||N|EURINR||15125000|N
1389|25|OPTCUR|EURINR|XX||1480170600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1625000|10475000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
1390|42|OPTCUR|GBPUSD|XX||1490797800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|973000|1201000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1087000|N
1391|1|OPTCUR|USDINR|XX||1477837800|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |USDINR26O3089PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1392|42|OPTCUR|GBPUSD|XX||1490797800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|23000|43000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
1393|1|OPTCUR|USDINR|XX||1477837800|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|71525000|83275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3089.25CE|0|0|0|0||E|N|N|N||N|USDINR||77400000|N
1394|1|OPTCUR|USDINR|XX||1477837800|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |USDINR26O3089.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1395|25|OPTCUR|EURINR|XX||1480170600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9575000|17625000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108.75CE|0|0|0|0||E|N|N|N||N|EURINR||13600000|N
1396|1|OPTCUR|USDINR|XX||1477837800|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|19575000|31025000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.375CE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
1397|42|OPTCUR|GBPUSD|XX||1490797800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|929000|1155000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1042000|N
1398|1|OPTCUR|USDINR|XX||1477837800|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1399|42|OPTCUR|GBPUSD|XX||1490797800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|26000|50000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
1400|27|FUTCUR|JPYINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|595350000|632150000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26O30FUT|0|0|0|0||E|N|N|N||N|JPYINR||613750000|N
1401|1|OPTCUR|USDINR|XX||1478442600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|74425000|86175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0689CE|0|0|0|0||E|N|N|N||N|USDINR||80300000|N
1402|25|OPTCUR|EURINR|XX||1478442600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|36175000|53175000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103.75CE|0|0|0|0||E|N|N|N||N|EURINR||44675000|N
1403|25|OPTCUR|EURINR|XX||1480170600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2275000|11675000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6975000|N
1404|25|OPTCUR|EURINR|XX||1480170600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8400000|15900000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109CE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
1405|25|OPTCUR|EURINR|XX||1483021800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80850000|98150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|EURINR||89500000|N
1406|25|OPTCUR|EURINR|XX||1480170600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3050000|13000000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
1407|25|OPTCUR|EURINR|XX||1483021800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1408|25|OPTCUR|EURINR|XX||1480170600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7350000|14300000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109.25CE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
1409|25|OPTCUR|EURINR|XX||1480170600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3900000|14400000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
1410|25|OPTCUR|EURINR|XX||1480170600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6375000|12775000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109.5CE|0|0|0|0||E|N|N|N||N|EURINR||9575000|N
1411|94|OPTIRC|723GS2039|XX||1477751400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|26525000|32175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96CE|0|0|0|0||E|N|N|N||N|723GS2039||29350000|N
1412|25|OPTCUR|EURINR|XX||1478442600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|475000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103.75PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
1413|25|OPTCUR|EURINR|XX||1480170600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4875000|15925000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10400000|N
1414|25|OPTCUR|EURINR|XX||1477665000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|42325000|59725000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT103CE|0|0|0|0||E|N|N|N||N|EURINR||51025000|N
1415|1|OPTCUR|USDINR|XX||1477837800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|1550000|8750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.625CE|0|0|0|0||E|N|N|N||N|USDINR||5150000|N
1416|1|OPTCUR|USDINR|XX||1477837800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|75000|4625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.625PE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
1417|25|OPTCUR|EURINR|XX||1480170600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5475000|11375000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109.75CE|0|0|0|0||E|N|N|N||N|EURINR||8425000|N
1418|25|OPTCUR|EURINR|XX||1483021800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78375000|95625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC100CE|0|0|0|0||E|N|N|N||N|EURINR||87000000|N
1419|25|OPTCUR|EURINR|XX||1480170600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5950000|17500000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV109.75PE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
1420|1|FUTCUR|USDINR|XX||1477837800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|940025000|998125000|0|0|0|1475951734|0|0|15|1000|            |USDINR26O30FUT|0|0|0|0||E|N|N|N||N|USDINR||969075000|N
1421|111|OPTIRC|653GS2031|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|35000000|38850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||36925000|N
1422|111|OPTIRC|653GS2031|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|75000|175000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |653GS203126DEC94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
1423|25|OPTCUR|EURINR|XX||1477665000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT103PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1424|1|OPTCUR|USDINR|XX||1478442600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |USDINR26N0689PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1425|25|OPTCUR|EURINR|XX||1480170600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4675000|10075000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110CE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
1426|25|OPTCUR|EURINR|XX||1483021800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC100PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1427|1|OPTCUR|USDINR|XX||1478442600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|71925000|83675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0689.25CE|0|0|0|0||E|N|N|N||N|USDINR||77800000|N
1428|25|OPTCUR|EURINR|XX||1477837800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|42575000|59925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103CE|0|0|0|0||E|N|N|N||N|EURINR||51250000|N
1429|25|OPTCUR|EURINR|XX||1477837800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|100000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30103PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1430|1|OPTCUR|USDINR|XX||1478442600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |USDINR26N0689.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1431|94|OPTIRC|723GS2039|XX||1477751400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96PE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
1432|26|OPTCUR|GBPINR|XX||1483021800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|13975000|26225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||20100000|N
1433|26|OPTCUR|GBPINR|XX||1483021800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452124800|0|0|0|0|0|4550000|14650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
1434|94|OPTIRC|723GS2039|XX||1477751400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|24100000|29700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26900000|N
1435|25|OPTCUR|EURINR|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|55425000|72625000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV102CE|0|0|0|0||E|N|N|N||N|EURINR||64025000|N
1436|25|OPTCUR|EURINR|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|325000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV102PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1437|25|OPTCUR|EURINR|XX||1480170600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7125000|19175000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110PE|0|0|0|0||E|N|N|N||N|EURINR||13150000|N
1438|25|OPTCUR|EURINR|XX||1483021800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75975000|93225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|EURINR||84600000|N
1439|25|OPTCUR|EURINR|XX||1483021800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|325000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1440|1|OPTCUR|USDINR|XX||1478442600|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|20100000|31350000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.375CE|0|0|0|0||E|N|N|N||N|USDINR||25725000|N
1441|25|OPTCUR|EURINR|XX||1480170600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3975000|8875000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110.25CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
1442|94|OPTIRC|723GS2039|XX||1477751400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|50000|150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
1443|103|OPTIRC|668GS2040|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|14075000|17625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15850000|N
1444|26|OPTCUR|GBPINR|XX||1483021800|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|775000|2425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
1445|25|OPTCUR|EURINR|XX||1480170600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8400000|20950000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110.25PE|0|0|0|0||E|N|N|N||N|EURINR||14675000|N
1446|94|OPTIRC|723GS2039|XX||1480170600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|28275000|33625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30950000|N
1447|94|OPTIRC|723GS2039|XX||1480170600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|325000|675000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |723GS203926NOV95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
1448|43|OPTCUR|USDJPY|XX||1483021800|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|600000|2000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
1449|43|OPTCUR|USDJPY|XX||1483021800|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|149500000|186700000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDJPY26DEC174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168100000|N
1450|25|OPTCUR|EURINR|XX||1480170600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3325000|7775000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5550000|N
1451|25|OPTCUR|EURINR|XX||1478442600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|43375000|60625000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103CE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
1452|26|OPTCUR|GBPINR|XX||1483021800|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|68225000|88975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||78600000|N
1453|26|OPTCUR|GBPINR|XX||1490797800|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|5125000|9275000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
1454|26|OPTCUR|GBPINR|XX||1490797800|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|67675000|85925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76800000|N
1455|26|OPTCUR|GBPINR|XX||1498660200|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|11050000|16950000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
1456|43|OPTCUR|USDJPY|XX||1490797800|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|3900000|7700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
1457|26|OPTCUR|GBPINR|XX||1498660200|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|67850000|84350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||76100000|N
1458|25|OPTCUR|EURINR|XX||1480170600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9775000|22775000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110.5PE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
1459|25|OPTCUR|EURINR|XX||1480170600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2775000|6775000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110.75CE|0|0|0|0||E|N|N|N||N|EURINR||4775000|N
1460|1|OPTCUR|USDINR|XX||1483021800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|5800000|12350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
1461|25|OPTCUR|EURINR|XX||1480170600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11250000|24700000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV110.75PE|0|0|0|0||E|N|N|N||N|EURINR||17975000|N
1462|25|FUTCUR|EURINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1061350000|1127000000|0|0|0|1475951733|0|0|15|1000|            |EURINR26NOVFUT|0|0|0|0||E|N|N|N||N|EURINR||1094175000|N
1463|41|FUTCUR|EURUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|10874000|11546000|0|0|0|1475951734|0|0|15|1000|            |EURUSD26NOVFUT|0|0|0|0||E|N|N|N||N|EURUSD||11210000|N
1464|25|OPTCUR|EURINR|XX||1478442600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|200000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1465|25|OPTCUR|EURINR|XX||1480257000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|55550000|72700000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27102CE|0|0|0|0||E|N|N|N||N|EURINR||64125000|N
1466|43|OPTCUR|USDJPY|XX||1490797800|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|166800000|201600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||184200000|N
1467|1|OPTCUR|USDINR|XX||1483021800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453334400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453334400|0|0|0|0|0|2475000|7675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97PE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
1468|25|OPTCUR|EURINR|XX||1480170600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2300000|5900000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
1469|1|OPTCUR|USDINR|XX||1478442600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|2350000|9500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.625CE|0|0|0|0||E|N|N|N||N|USDINR||5925000|N
1470|25|OPTCUR|EURINR|XX||1480170600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12850000|26700000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111PE|0|0|0|0||E|N|N|N||N|EURINR||19775000|N
1471|43|OPTCUR|USDJPY|XX||1498660200|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|7900000|13100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10500000|N
1472|25|OPTCUR|EURINR|XX||1480170600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1850000|5100000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
1473|43|OPTCUR|USDJPY|XX||1498660200|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467331200|0|0|0|0|0|184100000|217500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200800000|N
1474|1|OPTCUR|USDINR|XX||1478442600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|375000|4975000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.625PE|0|0|0|0||E|N|N|N||N|USDINR||2675000|N
1475|111|OPTIRC|653GS2031|XX||1490452200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|33650000|37300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||35475000|N
1476|111|OPTIRC|653GS2031|XX||1490452200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|675000|975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||825000|N
1477|25|OPTCUR|EURINR|XX||1480170600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14500000|28750000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111.25PE|0|0|0|0||E|N|N|N||N|EURINR||21625000|N
1478|25|OPTCUR|EURINR|XX||1480170600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1525000|4375000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
1479|103|OPTIRC|668GS2040|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|3475000|5025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||4250000|N
1480|103|OPTIRC|668GS2040|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|12500000|15850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14175000|N
1481|25|OPTCUR|EURINR|XX||1480170600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16275000|30875000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111.5PE|0|0|0|0||E|N|N|N||N|EURINR||23575000|N
1482|25|OPTCUR|EURINR|XX||1480170600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1200000|3750000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
1483|25|OPTCUR|EURINR|XX||1480170600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18125000|33025000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV111.75PE|0|0|0|0||E|N|N|N||N|EURINR||25575000|N
1484|41|OPTCUR|EURUSD|XX||1498660200|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1404000|1596000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |EURUSD27JUN1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
1485|26|OPTCUR|GBPINR|XX||1476628200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |GBPINR26O16134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1486|1|OPTCUR|USDINR|XX||1478442600|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1487|1|OPTCUR|USDINR|XX||1479047400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|74725000|86475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1389CE|0|0|0|0||E|N|N|N||N|USDINR||80600000|N
1488|25|OPTCUR|EURINR|XX||1480170600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|925000|3175000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
1489|103|OPTIRC|668GS2040|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |668GS204026DEC101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
1490|25|OPTCUR|EURINR|XX||1480170600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20050000|35250000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112PE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
1491|103|OPTIRC|668GS2040|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|74650000|79750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||77200000|N
1492|103|OPTIRC|668GS2040|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
1493|103|OPTIRC|668GS2040|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|76500000|81550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||79025000|N
1494|103|OPTIRC|668GS2040|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|325000|475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
1495|25|OPTCUR|EURINR|XX||1506609000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|74350000|88900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104CE|0|0|0|0||E|N|N|N||N|EURINR||81625000|N
1496|1|OPTCUR|USDINR|XX||1479047400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |USDINR26N1389PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1497|25|OPTCUR|EURINR|XX||1480257000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|50000|350000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |EURINR26N27102PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1498|25|OPTCUR|EURINR|XX||1480861800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|56350000|73450000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04102CE|0|0|0|0||E|N|N|N||N|EURINR||64900000|N
1499|25|OPTCUR|EURINR|XX||1506609000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6075000|8975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
1500|103|OPTIRC|668GS2040|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467331200|0|0|0|0|0|77350000|82300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||79825000|N
1501|25|OPTCUR|EURINR|XX||1506609000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|72450000|86900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104.25CE|0|0|0|0||E|N|N|N||N|EURINR||79675000|N
1502|25|OPTCUR|EURINR|XX||1506609000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6450000|9500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104.25PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
1503|43|OPTCUR|USDJPY|XX||1483021800|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|700000|2300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC174CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
1504|26|OPTCUR|GBPINR|XX||1476628200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|61925000|84275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||73100000|N
1505|26|OPTCUR|GBPINR|XX||1477665000|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |GBPINR26OCT134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
1506|1|OPTCUR|USDINR|XX||1479047400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|72225000|83975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1389.25CE|0|0|0|0||E|N|N|N||N|USDINR||78100000|N
1507|1|OPTCUR|USDINR|XX||1479047400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |USDINR26N1389.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1508|1|OPTCUR|USDINR|XX||1479047400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|24375000|35425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.375CE|0|0|0|0||E|N|N|N||N|USDINR||29900000|N
1509|1|OPTCUR|USDINR|XX||1479047400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1510|43|OPTCUR|USDJPY|XX||1483021800|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|144800000|181800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC174PE|0|0|0|0||E|N|N|N||N|USDJPY||163300000|N
1511|25|OPTCUR|EURINR|XX||1479047400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|44250000|61350000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13103CE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
1512|1|OPTCUR|USDINR|XX||1480170600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|75425000|87175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV89CE|0|0|0|0||E|N|N|N||N|USDINR||81300000|N
1513|25|OPTCUR|EURINR|XX||1477837800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37525000|54625000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104CE|0|0|0|0||E|N|N|N||N|EURINR||46075000|N
1514|1|OPTCUR|USDINR|XX||1480170600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |USDINR26NOV89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1515|1|OPTCUR|USDINR|XX||1476023400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|63025000|74775000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0990CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
1516|103|OPTIRC|668GS2040|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452124800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452124800|0|0|0|0|0|4175000|5925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5050000|N
1517|1|OPTCUR|USDINR|XX||1476023400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |USDINR26O0990PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1518|43|OPTCUR|USDJPY|XX||1490797800|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|4600000|8800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6700000|N
1519|1|OPTCUR|USDINR|XX||1480170600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|72925000|84675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV89.25CE|0|0|0|0||E|N|N|N||N|USDINR||78800000|N
1520|25|OPTCUR|EURINR|XX||1477837800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|200000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1521|43|OPTCUR|USDJPY|XX||1490797800|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|157800000|192200000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||175000000|N
1522|1|OPTCUR|USDINR|XX||1480170600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472688000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472688000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |USDINR26NOV89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1523|25|OPTCUR|EURINR|XX||1477837800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|35075000|52075000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104.25CE|0|0|0|0||E|N|N|N||N|EURINR||43575000|N
1524|94|OPTIRC|723GS2039|XX||1480170600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|25975000|31275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96CE|0|0|0|0||E|N|N|N||N|723GS2039||28625000|N
1525|25|OPTCUR|EURINR|XX||1480861800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|75000|475000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04102PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
1526|94|OPTIRC|723GS2039|XX||1480170600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|425000|875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96PE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
1527|43|OPTCUR|USDJPY|XX||1490797800|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|4200000|8200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR174CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
1528|25|OPTCUR|EURINR|XX||1476023400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1529|94|OPTIRC|723GS2039|XX||1480170600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|23800000|28950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26375000|N
1530|25|OPTCUR|EURINR|XX||1480170600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|725000|2675000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
1531|25|OPTCUR|EURINR|XX||1480170600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22025000|37525000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112.25PE|0|0|0|0||E|N|N|N||N|EURINR||29775000|N
1532|25|OPTCUR|EURINR|XX||1477837800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|275000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1533|25|OPTCUR|EURINR|XX||1479047400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|375000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |EURINR26N13103PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1534|99|OPTIRC|633GS2035|XX||1477751400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|17200000|22150000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19675000|N
1535|43|OPTCUR|USDJPY|XX||1490797800|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466640000|0|0|0|0|0|162300000|196900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR174PE|0|0|0|0||E|N|N|N||N|USDJPY||179600000|N
1536|25|OPTCUR|EURINR|XX||1498660200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|31825000|43375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114PE|0|0|0|0||E|N|N|N||N|EURINR||37600000|N
1537|1|OPTCUR|USDINR|XX||1479047400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|5725000|12825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.625CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
1538|99|OPTIRC|633GS2035|XX||1477751400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
1539|99|OPTIRC|633GS2035|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|17200000|21650000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19425000|N
1540|25|OPTCUR|EURINR|XX||1476023400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|77175000|94625000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09116.5PE|0|0|0|0||E|N|N|N||N|EURINR||85900000|N
1541|25|OPTCUR|EURINR|XX||1481466600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|57175000|74175000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11102CE|0|0|0|0||E|N|N|N||N|EURINR||65675000|N
1542|1|OPTCUR|USDINR|XX||1479047400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|4075000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.625PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
1543|1|OPTCUR|USDINR|XX||1479047400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|100000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |USDINR26N13101.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
1544|1|OPTCUR|USDINR|XX||1479047400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|40800000|52450000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13101.75PE|0|0|0|0||E|N|N|N||N|USDINR||46625000|N
1545|94|OPTIRC|723GS2039|XX||1480170600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|600000|1150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||875000|N
1546|26|FUTCUR|GBPINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1248575000|1325775000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26NOVFUT|0|0|0|0||E|N|N|N||N|GBPINR||1287175000|N
1547|42|FUTCUR|GBPUSD|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|12793000|13583000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD26NOVFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13188000|N
1548|94|OPTIRC|723GS2039|XX||1498314600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|29000000|33050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||31025000|N
1549|99|OPTIRC|633GS2035|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|150000|900000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
1550|25|OPTCUR|EURINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73500000|90700000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|EURINR||82100000|N
1551|25|OPTCUR|EURINR|XX||1481466600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|125000|575000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11102PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
1552|1|OPTCUR|USDINR|XX||1479652200|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|6925000|14025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.625CE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
1553|25|OPTCUR|EURINR|XX||1476023400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1554|1|OPTCUR|USDINR|XX||1479652200|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|4125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.625PE|0|0|0|0||E|N|N|N||N|USDINR||1800000|N
1555|25|OPTCUR|EURINR|XX||1476023400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|79675000|97125000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09116.75PE|0|0|0|0||E|N|N|N||N|EURINR||88400000|N
1556|1|OPTCUR|USDINR|XX||1479652200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|150000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |USDINR26N20101.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
1557|1|OPTCUR|USDINR|XX||1479652200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|40450000|52050000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20101.75PE|0|0|0|0||E|N|N|N||N|USDINR||46250000|N
1558|99|OPTIRC|633GS2035|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|15050000|19350000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17200000|N
1559|1|OPTCUR|USDINR|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|225000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |USDINR26NOV101.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
1560|1|OPTCUR|USDINR|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|40175000|51725000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV101.75PE|0|0|0|0||E|N|N|N||N|USDINR||45950000|N
1561|26|OPTCUR|GBPINR|XX||1498660200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|18175000|27975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23075000|N
1562|25|OPTCUR|EURINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|350000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1563|25|OPTCUR|EURINR|XX||1476628200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1564|25|OPTCUR|EURINR|XX||1480170600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|550000|2250000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
1565|23|FUTIRT|91DTB|XX||1483108200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|1483056000|1483083000|0|1|1|25000|1.000000E+12|7.001000E+03|0|1466726400|0|0|0|0|0|929700000|948450000|0|0|0|1475951736|0|0|15|2000|            |91DTB26DECFUT|0|0|0|0||E|N|N|N||N|91DTB||939075000|N
1566|26|OPTCUR|GBPINR|XX||1498660200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|22100000|34700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
1567|26|OPTCUR|GBPINR|XX||1498660200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|17200000|26750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
1568|26|OPTCUR|GBPINR|XX||1498660200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|23325000|36175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29750000|N
1569|111|OPTIRC|653GS2031|XX||1498314600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|33550000|37000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN94.75CE|0|0|0|0||E|N|N|N||N|653GS2031||35275000|N
1570|25|OPTCUR|EURINR|XX||1506609000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|70600000|84900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104.5CE|0|0|0|0||E|N|N|N||N|EURINR||77750000|N
1571|1|OPTCUR|USDINR|XX||1476023400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|60525000|72275000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0990.25CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
1572|1|OPTCUR|USDINR|XX||1476023400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |USDINR26O0990.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1573|25|OPTCUR|EURINR|XX||1476628200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|76375000|93825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16116.5PE|0|0|0|0||E|N|N|N||N|EURINR||85100000|N
1574|94|OPTIRC|723GS2039|XX||1498314600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|7175000|8825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||8000000|N
1575|25|OPTCUR|EURINR|XX||1480170600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24075000|39825000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112.5PE|0|0|0|0||E|N|N|N||N|EURINR||31950000|N
1576|25|OPTCUR|EURINR|XX||1478442600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|38400000|55250000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104CE|0|0|0|0||E|N|N|N||N|EURINR||46825000|N
1577|25|OPTCUR|EURINR|XX||1478442600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|350000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1578|27|FUTCUR|JPYINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|598825000|635825000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26NOVFUT|0|0|0|0||E|N|N|N||N|JPYINR||617325000|N
1579|25|OPTCUR|EURINR|XX||1480170600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|400000|1900000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1150000|N
1580|25|OPTCUR|EURINR|XX||1480170600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26175000|42125000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV112.75PE|0|0|0|0||E|N|N|N||N|EURINR||34150000|N
1581|1|OPTCUR|USDINR|XX||1480257000|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|8125000|15225000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.625CE|0|0|0|0||E|N|N|N||N|USDINR||11675000|N
1582|1|OPTCUR|USDINR|XX||1480257000|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|4150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.625PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
1583|27|OPTCUR|JPYINR|XX||1498660200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|11575000|16875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
1584|1|FUTCUR|USDINR|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|946125000|1004625000|0|0|0|1475948362|0|0|15|1000|            |USDINR26NOVFUT|0|0|0|0||E|N|N|N||N|USDINR||975375000|N
1585|27|OPTCUR|JPYINR|XX||1498660200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|30625000|39375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35000000|N
1586|94|OPTIRC|723GS2039|XX||1498314600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|27400000|31350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96CE|0|0|0|0||E|N|N|N||N|723GS2039||29375000|N
1587|25|OPTCUR|EURINR|XX||1476628200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1588|25|OPTCUR|EURINR|XX||1476628200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|78875000|96325000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16116.75PE|0|0|0|0||E|N|N|N||N|EURINR||87600000|N
1589|25|OPTCUR|EURINR|XX||1476628200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|14125000|30225000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106.25CE|0|0|0|0||E|N|N|N||N|EURINR||22175000|N
1590|25|OPTCUR|EURINR|XX||1476628200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|725000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1591|111|OPTIRC|653GS2031|XX||1498314600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|1650000|2150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN94.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1900000|N
1592|25|OPTCUR|EURINR|XX||1506609000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6850000|10050000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104.5PE|0|0|0|0||E|N|N|N||N|EURINR||8450000|N
1593|25|OPTCUR|EURINR|XX||1476628200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|11975000|27475000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106.5CE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
1594|25|OPTCUR|EURINR|XX||1480170600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|300000|1600000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
1595|25|OPTCUR|EURINR|XX||1506609000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|68750000|82900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104.75CE|0|0|0|0||E|N|N|N||N|EURINR||75825000|N
1596|25|OPTCUR|EURINR|XX||1506609000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7275000|10625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP104.75PE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
1597|1|OPTCUR|USDINR|XX||1476023400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|8175000|19925000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.375CE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
1598|25|OPTCUR|EURINR|XX||1479652200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|45125000|62075000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20103CE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
1599|25|OPTCUR|EURINR|XX||1479652200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|75000|575000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20103PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1600|25|OPTCUR|EURINR|XX||1480170600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28350000|44500000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113PE|0|0|0|0||E|N|N|N||N|EURINR||36425000|N
1601|25|OPTCUR|EURINR|XX||1476628200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1075000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106.5PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1602|94|OPTIRC|723GS2039|XX||1498314600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|7875000|9625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96PE|0|0|0|0||E|N|N|N||N|723GS2039||8750000|N
1603|25|OPTCUR|EURINR|XX||1506609000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62625000|76625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105CE|0|0|0|0||E|N|N|N||N|EURINR||69625000|N
1604|1|OPTCUR|USDINR|XX||1480257000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|25000|225000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |USDINR26N27101.75CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
1605|43|FUTCUR|USDJPY|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1448582400|0|0|0|0|0|1533700000|1628500000|0|0|0|1475951735|0|0|15|1000|            |USDJPY26NOVFUT|0|0|0|0||E|N|N|N||N|USDJPY||1581100000|N
1606|25|OPTCUR|EURINR|XX||1480170600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|200000|1300000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
1607|99|OPTIRC|633GS2035|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|300000|1250000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||775000|N
1608|105|OPTIRC|648GS2035|XX||1477751400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|17075000|21075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93CE|0|0|0|0||E|N|N|N||N|648GS2035||19075000|N
1609|99|OPTIRC|633GS2035|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|11925000|15475000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13700000|N
1610|99|OPTIRC|633GS2035|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2250000|3900000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
1611|25|OPTCUR|EURINR|XX||1477837800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|32675000|49525000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104.5CE|0|0|0|0||E|N|N|N||N|EURINR||41100000|N
1612|25|OPTCUR|EURINR|XX||1477837800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|350000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1613|25|OPTCUR|EURINR|XX||1477233000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1614|25|OPTCUR|EURINR|XX||1477233000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|75575000|93025000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23116.5PE|0|0|0|0||E|N|N|N||N|EURINR||84300000|N
1615|25|OPTCUR|EURINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71125000|88275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|EURINR||79700000|N
1616|25|OPTCUR|EURINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1617|25|OPTCUR|EURINR|XX||1506609000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3900000|7400000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
1618|1|OPTCUR|USDINR|XX||1476023400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1619|25|OPTCUR|EURINR|XX||1480170600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30550000|46900000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113.25PE|0|0|0|0||E|N|N|N||N|EURINR||38725000|N
1620|1|OPTCUR|USDINR|XX||1476023400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|5675000|17425000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.625CE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
1621|1|OPTCUR|USDINR|XX||1476023400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469664000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1622|25|OPTCUR|EURINR|XX||1480170600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|125000|1075000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
1623|25|OPTCUR|EURINR|XX||1506609000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60700000|74550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105.25CE|0|0|0|0||E|N|N|N||N|EURINR||67625000|N
1624|105|OPTIRC|648GS2035|XX||1477751400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
1625|25|OPTCUR|EURINR|XX||1480170600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32800000|49300000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113.5PE|0|0|0|0||E|N|N|N||N|EURINR||41050000|N
1626|105|OPTIRC|648GS2035|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|16925000|20625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93CE|0|0|0|0||E|N|N|N||N|648GS2035||18775000|N
1627|105|OPTIRC|648GS2035|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|450000|850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93PE|0|0|0|0||E|N|N|N||N|648GS2035||650000|N
1628|105|OPTIRC|648GS2035|XX||1498314600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|18900000|21650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93CE|0|0|0|0||E|N|N|N||N|648GS2035||20275000|N
1629|105|OPTIRC|648GS2035|XX||1498314600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|6125000|7475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93PE|0|0|0|0||E|N|N|N||N|648GS2035||6800000|N
1630|1|OPTCUR|USDINR|XX||1480257000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473984000|0|0|0|0|0|40125000|51675000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27101.75PE|0|0|0|0||E|N|N|N||N|USDINR||45900000|N
1631|99|OPTIRC|633GS2035|XX||1477751400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|27050000|32200000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29625000|N
1632|25|OPTCUR|EURINR|XX||1476628200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|9925000|24675000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106.75CE|0|0|0|0||E|N|N|N||N|EURINR||17300000|N
1633|25|OPTCUR|EURINR|XX||1506609000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4250000|7900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105.25PE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
1634|103|OPTIRC|668GS2040|XX||1477751400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|11950000|16450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14200000|N
1635|103|OPTIRC|668GS2040|XX||1477751400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|300000|900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
1636|103|OPTIRC|668GS2040|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|12950000|16850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||14900000|N
1637|25|OPTCUR|EURINR|XX||1506609000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|58800000|72500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105.5CE|0|0|0|0||E|N|N|N||N|EURINR||65650000|N
1638|25|OPTCUR|EURINR|XX||1476628200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16106.75PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1639|25|OPTCUR|EURINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68750000|85850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC101CE|0|0|0|0||E|N|N|N||N|EURINR||77300000|N
1640|25|OPTCUR|EURINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|500000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC101PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1641|25|OPTCUR|EURINR|XX||1506609000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4625000|8425000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105.5PE|0|0|0|0||E|N|N|N||N|EURINR||6525000|N
1642|25|OPTCUR|EURINR|XX||1506609000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56950000|70450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105.75CE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
1643|25|OPTCUR|EURINR|XX||1506609000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5025000|8975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP105.75PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
1644|103|OPTIRC|668GS2040|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|1675000|2875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2275000|N
1645|25|OPTCUR|EURINR|XX||1480170600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|75000|875000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113.75CE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
1646|103|OPTIRC|668GS2040|XX||1498314600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|17300000|20250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||18775000|N
1647|25|OPTCUR|EURINR|XX||1479047400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|37125000|53925000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13103.75CE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
1648|25|OPTCUR|EURINR|XX||1479047400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|75000|775000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |EURINR26N13103.75PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1649|103|OPTIRC|668GS2040|XX||1498314600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|10850000|13000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11925000|N
1650|99|OPTIRC|633GS2035|XX||1477751400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |633GS203526OCT91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
1651|109|OPTIRC|694GS2036|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|13550000|18000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96CE|0|0|0|0||E|N|N|N||N|694GS2036||15775000|N
1652|99|OPTIRC|633GS2035|XX||1477751400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|24575000|29725000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27150000|N
1653|109|OPTIRC|694GS2036|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|50000|450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96PE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
1654|25|OPTCUR|EURINR|XX||1506609000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|55100000|68450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106CE|0|0|0|0||E|N|N|N||N|EURINR||61775000|N
1655|25|OPTCUR|EURINR|XX||1506609000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5450000|9550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106PE|0|0|0|0||E|N|N|N||N|EURINR||7500000|N
1656|109|OPTIRC|694GS2036|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|13900000|17800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96CE|0|0|0|0||E|N|N|N||N|694GS2036||15850000|N
1657|109|OPTIRC|694GS2036|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|900000|1800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96PE|0|0|0|0||E|N|N|N||N|694GS2036||1350000|N
1658|25|OPTCUR|EURINR|XX||1506609000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53275000|66475000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106.25CE|0|0|0|0||E|N|N|N||N|EURINR||59875000|N
1659|109|OPTIRC|694GS2036|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|16425000|19325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96CE|0|0|0|0||E|N|N|N||N|694GS2036||17875000|N
1660|25|OPTCUR|EURINR|XX||1476628200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|8050000|21850000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107CE|0|0|0|0||E|N|N|N||N|EURINR||14950000|N
1661|109|OPTIRC|694GS2036|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472688000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472688000|0|0|0|0|0|8350000|10300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96PE|0|0|0|0||E|N|N|N||N|694GS2036||9325000|N
1662|26|OPTCUR|GBPINR|XX||1478442600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|725000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
1663|99|OPTIRC|633GS2035|XX||1477751400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|100000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
1664|99|OPTIRC|633GS2035|XX||1477751400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|22150000|27250000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92CE|0|0|0|0||E|N|N|N||N|633GS2035||24700000|N
1665|25|FUTCUR|EURINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1059925000|1171475000|0|0|0|1475951733|0|0|15|1000|            |EURINR27JULFUT|0|0|0|0||E|N|N|N||N|EURINR||1115700000|N
1666|94|OPTIRC|723GS2039|XX||1498314600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|25850000|29700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||27775000|N
1667|115|OPTIRC|706GS2041|XX||1477751400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |706GS204126OCT102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
1668|115|OPTIRC|706GS2041|XX||1477751400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|63575000|69675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||66625000|N
1669|25|OPTCUR|EURINR|XX||1479047400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|42775000|59425000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104CE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
1670|94|OPTIRC|723GS2039|XX||1498314600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|8600000|10500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9550000|N
1671|41|FUTCUR|EURUSD|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10701000|11827000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27JULFUT|0|0|0|0||E|N|N|N||N|EURUSD||11264000|N
1672|25|OPTCUR|EURINR|XX||1479047400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|475000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1673|26|FUTCUR|GBPINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1242150000|1372900000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27JULFUT|0|0|0|0||E|N|N|N||N|GBPINR||1307525000|N
1674|25|OPTCUR|EURINR|XX||1479652200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|38125000|54725000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20103.75CE|0|0|0|0||E|N|N|N||N|EURINR||46425000|N
1675|42|FUTCUR|GBPUSD|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|12541000|13861000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27JULFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13201000|N
1676|25|OPTCUR|EURINR|XX||1476628200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2150000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
1677|99|OPTIRC|633GS2035|XX||1477751400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|125000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92PE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
1678|25|OPTCUR|EURINR|XX||1476628200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|6325000|19025000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107.25CE|0|0|0|0||E|N|N|N||N|EURINR||12675000|N
1679|25|OPTCUR|EURINR|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|45875000|62725000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV103CE|0|0|0|0||E|N|N|N||N|EURINR||54300000|N
1680|99|OPTIRC|633GS2035|XX||1480170600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|26700000|31650000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29175000|N
1681|25|OPTCUR|EURINR|XX||1506609000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5875000|10175000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106.25PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
1682|25|OPTCUR|EURINR|XX||1476628200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2950000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
1683|25|OPTCUR|EURINR|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|125000|725000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV103PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
1684|25|OPTCUR|EURINR|XX||1482071400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|58000000|74900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18102CE|0|0|0|0||E|N|N|N||N|EURINR||66450000|N
1685|25|OPTCUR|EURINR|XX||1506609000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51525000|64525000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106.5CE|0|0|0|0||E|N|N|N||N|EURINR||58025000|N
1686|99|OPTIRC|633GS2035|XX||1480170600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|250000|550000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
1687|1|OPTCUR|USDINR|XX||1498660200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|7125000|10675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101CE|0|0|0|0||E|N|N|N||N|USDINR||8900000|N
1688|25|OPTCUR|EURINR|XX||1506609000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6375000|10825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106.5PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
1689|25|OPTCUR|EURINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66400000|83400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|EURINR||74900000|N
1690|25|OPTCUR|EURINR|XX||1476628200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|4825000|16275000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107.5CE|0|0|0|0||E|N|N|N||N|EURINR||10550000|N
1691|25|OPTCUR|EURINR|XX||1483021800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|2000000|5800000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
1692|25|OPTCUR|EURINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|625000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1693|25|OPTCUR|EURINR|XX||1479652200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|175000|1075000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20103.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
1694|25|OPTCUR|EURINR|XX||1476628200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|3925000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1695|25|OPTCUR|EURINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64025000|80975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|EURINR||72500000|N
1696|25|OPTCUR|EURINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|650000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
1697|26|OPTCUR|GBPINR|XX||1479047400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|44025000|64675000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123CE|0|0|0|0||E|N|N|N||N|GBPINR||54350000|N
1698|25|OPTCUR|EURINR|XX||1482071400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|175000|725000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |EURINR26D18102PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1699|94|OPTIRC|723GS2039|XX||1506781800|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|30400000|34250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||32325000|N
1700|94|OPTIRC|723GS2039|XX||1506781800|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|9900000|11750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10825000|N
1701|26|OPTCUR|GBPINR|XX||1479047400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|950000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
1702|1|OPTCUR|USDINR|XX||1498660200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|31000000|39200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101PE|0|0|0|0||E|N|N|N||N|USDINR||35100000|N
1703|27|FUTCUR|JPYINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|611925000|676325000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27JULFUT|0|0|0|0||E|N|N|N||N|JPYINR||644125000|N
1704|26|OPTCUR|GBPINR|XX||1480170600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|46925000|66925000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123CE|0|0|0|0||E|N|N|N||N|GBPINR||56925000|N
1705|1|OPTCUR|USDINR|XX||1498660200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|6550000|9900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101.25CE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
1706|26|OPTCUR|GBPINR|XX||1480170600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|1375000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
1707|27|OPTCUR|JPYINR|XX||1477233000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|68775000|82825000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75800000|N
1708|1|OPTCUR|USDINR|XX||1498660200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|32675000|41075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101.25PE|0|0|0|0||E|N|N|N||N|USDINR||36875000|N
1709|27|OPTCUR|JPYINR|XX||1477233000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |JPYINR26O2353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1710|27|OPTCUR|JPYINR|XX||1477837800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|69275000|83325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3053.5CE|0|0|0|0||E|N|N|N||N|JPYINR||76300000|N
1711|25|OPTCUR|EURINR|XX||1477837800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30300000|46950000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104.75CE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
1712|25|OPTCUR|EURINR|XX||1479652200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|44350000|60750000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104CE|0|0|0|0||E|N|N|N||N|EURINR||52550000|N
1713|25|OPTCUR|EURINR|XX||1477837800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|450000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30104.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
1714|25|OPTCUR|EURINR|XX||1476628200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|3500000|13600000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107.75CE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
1715|25|OPTCUR|EURINR|XX||1476628200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|5125000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16107.75PE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
1716|25|OPTCUR|EURINR|XX||1476628200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|2400000|11100000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
1717|25|OPTCUR|EURINR|XX||1476628200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|6525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
1718|27|OPTCUR|JPYINR|XX||1477837800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |JPYINR26O3053.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1719|94|OPTIRC|723GS2039|XX||1506781800|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|28925000|32675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96CE|0|0|0|0||E|N|N|N||N|723GS2039||30800000|N
1720|25|OPTCUR|EURINR|XX||1477837800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27975000|44375000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105CE|0|0|0|0||E|N|N|N||N|EURINR||36175000|N
1721|25|OPTCUR|EURINR|XX||1506609000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49750000|62600000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106.75CE|0|0|0|0||E|N|N|N||N|EURINR||56175000|N
1722|25|OPTCUR|EURINR|XX||1477837800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|600000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1723|25|OPTCUR|EURINR|XX||1477233000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1724|27|OPTCUR|JPYINR|XX||1478442600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|69775000|83825000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||76800000|N
1725|1|OPTCUR|USDINR|XX||1498660200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|4175000|6625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102.5CE|0|0|0|0||E|N|N|N||N|USDINR||5400000|N
1726|27|OPTCUR|JPYINR|XX||1478442600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |JPYINR26N0653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1727|27|OPTCUR|JPYINR|XX||1479047400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|70275000|84325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1353.5CE|0|0|0|0||E|N|N|N||N|JPYINR||77300000|N
1728|94|OPTIRC|723GS2039|XX||1506781800|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|10675000|12625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96PE|0|0|0|0||E|N|N|N||N|723GS2039||11650000|N
1729|25|OPTCUR|EURINR|XX||1477233000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|78075000|95525000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23116.75PE|0|0|0|0||E|N|N|N||N|EURINR||86800000|N
1730|94|OPTIRC|723GS2039|XX||1506781800|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|27475000|31125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||29300000|N
1731|25|OPTCUR|EURINR|XX||1483021800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|23400000|37100000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112PE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
1732|1|OPTCUR|USDINR|XX||1498660200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469059200|0|0|0|0|0|41750000|51050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102.5PE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
1733|25|OPTCUR|EURINR|XX||1477665000|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1734|25|FUTCUR|EURINR|XX||1476023400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1051375000|1116375000|0|0|0|1475951733|0|0|15|1000|            |EURINR26O09FUT|0|0|0|0||E|N|N|N||N|EURINR||1083875000|N
1735|25|OPTCUR|EURINR|XX||1483021800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|1675000|5175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112.25CE|0|0|0|0||E|N|N|N||N|EURINR||3425000|N
1736|94|OPTIRC|723GS2039|XX||1506781800|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475193600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475193600|0|0|0|0|0|11500000|13550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||12525000|N
1737|25|FUTCUR|EURINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1059375000|1124875000|0|0|0|1475951733|0|0|15|1000|            |EURINR26D18FUT|0|0|0|0||E|N|N|N||N|EURINR||1092125000|N
1738|25|OPTCUR|EURINR|XX||1477665000|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|74975000|92425000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT116.5PE|0|0|0|0||E|N|N|N||N|EURINR||83700000|N
1739|25|OPTCUR|EURINR|XX||1480170600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35075000|51725000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV113.75PE|0|0|0|0||E|N|N|N||N|EURINR||43400000|N
1740|25|OPTCUR|EURINR|XX||1483021800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|25250000|39250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112.25PE|0|0|0|0||E|N|N|N||N|EURINR||32250000|N
1741|25|OPTCUR|EURINR|XX||1483021800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|1375000|4575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112.5CE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
1742|26|FUTCUR|GBPINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1245950000|1323000000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26D18FUT|0|0|0|0||E|N|N|N||N|GBPINR||1284475000|N
1743|27|FUTCUR|JPYINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|600000000|637100000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26D18FUT|0|0|0|0||E|N|N|N||N|JPYINR||618550000|N
1744|1|FUTCUR|USDINR|XX||1482071400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|944000000|1002350000|0|0|0|1475951734|0|0|15|1000|            |USDINR26D18FUT|0|0|0|0||E|N|N|N||N|USDINR||973175000|N
1745|25|OPTCUR|EURINR|XX||1482071400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51025000|67625000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18102.75CE|0|0|0|0||E|N|N|N||N|EURINR||59325000|N
1746|25|OPTCUR|EURINR|XX||1482071400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|350000|1200000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18102.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
1747|115|OPTIRC|706GS2041|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|2000|            |706GS204126NOV102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
1748|43|OPTCUR|USDJPY|XX||1483021800|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|500000|1700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC175CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
1749|25|OPTCUR|EURINR|XX||1482071400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|48750000|65200000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18103CE|0|0|0|0||E|N|N|N||N|EURINR||56975000|N
1750|26|FUTCUR|GBPINR|XX||1476023400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1239175000|1315825000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26O09FUT|0|0|0|0||E|N|N|N||N|GBPINR||1277500000|N
1751|27|FUTCUR|JPYINR|XX||1476023400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|593625000|630325000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26O09FUT|0|0|0|0||E|N|N|N||N|JPYINR||611975000|N
1752|1|FUTCUR|USDINR|XX||1476023400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|938775000|996825000|0|0|0|1475951734|0|0|15|1000|            |USDINR26O09FUT|0|0|0|0||E|N|N|N||N|USDINR||967800000|N
1753|25|OPTCUR|EURINR|XX||1476023400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|35150000|52600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09104CE|0|0|0|0||E|N|N|N||N|EURINR||43875000|N
1754|115|OPTIRC|706GS2041|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|64375000|70475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||67425000|N
1755|25|OPTCUR|EURINR|XX||1476023400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1756|43|OPTCUR|USDJPY|XX||1483021800|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|154300000|191700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC175PE|0|0|0|0||E|N|N|N||N|USDJPY||173000000|N
1757|43|OPTCUR|USDJPY|XX||1483021800|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|500000|1500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
1758|25|OPTCUR|EURINR|XX||1476023400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|32650000|50100000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09104.25CE|0|0|0|0||E|N|N|N||N|EURINR||41375000|N
1759|25|OPTCUR|EURINR|XX||1506609000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6875000|11475000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP106.75PE|0|0|0|0||E|N|N|N||N|EURINR||9175000|N
1760|25|OPTCUR|EURINR|XX||1476023400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1761|115|OPTIRC|706GS2041|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
1762|43|OPTCUR|USDJPY|XX||1483021800|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|159100000|196700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||177900000|N
1763|25|OPTCUR|EURINR|XX||1482071400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|425000|1425000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |EURINR26D18103PE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
1764|25|OPTCUR|EURINR|XX||1482071400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46500000|62800000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18103.25CE|0|0|0|0||E|N|N|N||N|EURINR||54650000|N
1765|25|OPTCUR|EURINR|XX||1482071400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|500000|1650000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |EURINR26D18103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
1766|25|OPTCUR|EURINR|XX||1483021800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66900000|83750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|EURINR||75325000|N
1767|25|OPTCUR|EURINR|XX||1482071400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44300000|60450000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18103.5CE|0|0|0|0||E|N|N|N||N|EURINR||52375000|N
1768|25|OPTCUR|EURINR|XX||1482071400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|625000|1925000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
1769|25|OPTCUR|EURINR|XX||1482071400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42125000|58075000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18103.75CE|0|0|0|0||E|N|N|N||N|EURINR||50100000|N
1770|25|OPTCUR|EURINR|XX||1482071400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|725000|2225000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |EURINR26D18103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
1771|25|OPTCUR|EURINR|XX||1476023400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|30150000|47600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09104.5CE|0|0|0|0||E|N|N|N||N|EURINR||38875000|N
1772|43|OPTCUR|USDJPY|XX||1490797800|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|3600000|7000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR175CE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
1773|115|OPTIRC|706GS2041|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|65300000|71350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||68325000|N
1774|26|OPTCUR|GBPINR|XX||1498660200|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|12825000|21225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
1775|26|OPTCUR|GBPINR|XX||1498660200|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|30000000|44000000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37000000|N
1776|25|OPTCUR|EURINR|XX||1506609000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48025000|60675000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107CE|0|0|0|0||E|N|N|N||N|EURINR||54350000|N
1777|26|OPTCUR|GBPINR|XX||1498660200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|14350000|21450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17900000|N
1778|25|OPTCUR|EURINR|XX||1506609000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7400000|12200000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107PE|0|0|0|0||E|N|N|N||N|EURINR||9800000|N
1779|25|OPTCUR|EURINR|XX||1506609000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46325000|58825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107.25CE|0|0|0|0||E|N|N|N||N|EURINR||52575000|N
1780|25|OPTCUR|EURINR|XX||1506609000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7950000|12950000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107.25PE|0|0|0|0||E|N|N|N||N|EURINR||10450000|N
1781|26|OPTCUR|GBPINR|XX||1498660200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|57550000|72850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65200000|N
1782|25|OPTCUR|EURINR|XX||1476628200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1525000|8825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108.25CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
1783|25|OPTCUR|EURINR|XX||1482071400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44300000|60050000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104CE|0|0|0|0||E|N|N|N||N|EURINR||52175000|N
1784|25|OPTCUR|EURINR|XX||1482071400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1300000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
1785|25|OPTCUR|EURINR|XX||1482071400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42050000|57600000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104.25CE|0|0|0|0||E|N|N|N||N|EURINR||49825000|N
1786|25|OPTCUR|EURINR|XX||1482071400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1525000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104.25PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
1787|105|OPTIRC|648GS2035|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|9600000|12300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94CE|0|0|0|0||E|N|N|N||N|648GS2035||10950000|N
1788|25|OPTCUR|EURINR|XX||1476628200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|8150000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108.25PE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
1789|25|OPTCUR|EURINR|XX||1482071400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39825000|55125000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104.5CE|0|0|0|0||E|N|N|N||N|EURINR||47475000|N
1790|27|OPTCUR|JPYINR|XX||1479047400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |JPYINR26N1353.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1791|25|OPTCUR|EURINR|XX||1482071400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
1792|25|OPTCUR|EURINR|XX||1482071400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|37625000|52675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104.75CE|0|0|0|0||E|N|N|N||N|EURINR||45150000|N
1793|25|OPTCUR|EURINR|XX||1482071400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2050000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18104.75PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
1794|25|OPTCUR|EURINR|XX||1482071400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|35475000|50225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105CE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
1795|25|OPTCUR|EURINR|XX||1482071400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2400000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
1796|25|OPTCUR|EURINR|XX||1476023400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1797|25|OPTCUR|EURINR|XX||1476023400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|27650000|45100000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09104.75CE|0|0|0|0||E|N|N|N||N|EURINR||36375000|N
1798|27|OPTCUR|JPYINR|XX||1480170600|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|71175000|85225000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||78200000|N
1799|27|OPTCUR|JPYINR|XX||1480170600|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472774400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472774400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |JPYINR26NOV53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
1800|25|OPTCUR|EURINR|XX||1482071400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33350000|47800000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105.25CE|0|0|0|0||E|N|N|N||N|EURINR||40575000|N
1801|25|OPTCUR|EURINR|XX||1482071400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2750000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
1802|25|OPTCUR|EURINR|XX||1482071400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|31275000|45425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105.5CE|0|0|0|0||E|N|N|N||N|EURINR||38350000|N
1803|109|OPTIRC|694GS2036|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|15800000|20350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||18075000|N
1804|43|OPTCUR|USDJPY|XX||1490797800|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|171200000|206400000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR175PE|0|0|0|0||E|N|N|N||N|USDJPY||188800000|N
1805|25|OPTCUR|EURINR|XX||1482071400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
1806|25|OPTCUR|EURINR|XX||1482071400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|29250000|43050000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105.75CE|0|0|0|0||E|N|N|N||N|EURINR||36150000|N
1807|109|OPTIRC|694GS2036|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|100000|350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
1808|25|OPTCUR|EURINR|XX||1482071400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3625000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1809|25|OPTCUR|EURINR|XX||1482071400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|27275000|40725000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106CE|0|0|0|0||E|N|N|N||N|EURINR||34000000|N
1810|26|OPTCUR|GBPINR|XX||1498660200|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|12050000|20250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133CE|0|0|0|0||E|N|N|N||N|GBPINR||16150000|N
1811|25|OPTCUR|EURINR|XX||1482071400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|125000|4125000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106PE|0|0|0|0||E|N|N|N||N|EURINR||2125000|N
1812|25|OPTCUR|EURINR|XX||1482071400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25400000|38450000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106.25CE|0|0|0|0||E|N|N|N||N|EURINR||31925000|N
1813|43|OPTCUR|USDJPY|XX||1483021800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|1900000|5100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
1814|25|OPTCUR|EURINR|XX||1483021800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|375000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1815|25|OPTCUR|EURINR|XX||1482071400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|325000|4725000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
1816|25|OPTCUR|EURINR|XX||1476023400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1817|25|OPTCUR|EURINR|XX||1482071400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23525000|36225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106.5CE|0|0|0|0||E|N|N|N||N|EURINR||29875000|N
1818|25|OPTCUR|EURINR|XX||1482071400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|550000|5350000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2950000|N
1819|25|OPTCUR|EURINR|XX||1482071400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21750000|34000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106.75CE|0|0|0|0||E|N|N|N||N|EURINR||27875000|N
1820|25|OPTCUR|EURINR|XX||1482071400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|850000|6050000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3450000|N
1821|25|OPTCUR|EURINR|XX||1482071400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20025000|31875000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107CE|0|0|0|0||E|N|N|N||N|EURINR||25950000|N
1822|25|OPTCUR|EURINR|XX||1482071400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1200000|6800000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107PE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
1823|26|OPTCUR|GBPINR|XX||1498660200|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|31475000|45675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133PE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
1824|25|OPTCUR|EURINR|XX||1476628200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|875000|6825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108.5CE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
1825|43|OPTCUR|USDJPY|XX||1483021800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|112300000|147700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130000000|N
1826|25|OPTCUR|EURINR|XX||1476628200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|9950000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108.5PE|0|0|0|0||E|N|N|N||N|EURINR||4200000|N
1827|109|OPTIRC|694GS2036|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|16225000|20325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||18275000|N
1828|25|OPTCUR|EURINR|XX||1480170600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|725000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
1829|25|OPTCUR|EURINR|XX||1480170600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37400000|54150000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114PE|0|0|0|0||E|N|N|N||N|EURINR||45775000|N
1830|25|OPTCUR|EURINR|XX||1480170600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|600000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
1831|25|OPTCUR|EURINR|XX||1482071400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18375000|29775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107.25CE|0|0|0|0||E|N|N|N||N|EURINR||24075000|N
1832|25|OPTCUR|EURINR|XX||1482071400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1575000|7625000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107.25PE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
1833|25|OPTCUR|EURINR|XX||1476023400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25150000|42600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09105CE|0|0|0|0||E|N|N|N||N|EURINR||33875000|N
1834|25|OPTCUR|EURINR|XX||1483021800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|27150000|41400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112.5PE|0|0|0|0||E|N|N|N||N|EURINR||34275000|N
1835|43|OPTCUR|USDJPY|XX||1490797800|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|3400000|6600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
1836|25|OPTCUR|EURINR|XX||1476023400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1837|25|OPTCUR|EURINR|XX||1482071400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16800000|27750000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107.5CE|0|0|0|0||E|N|N|N||N|EURINR||22275000|N
1838|25|OPTCUR|EURINR|XX||1476023400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|22650000|40100000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09105.25CE|0|0|0|0||E|N|N|N||N|EURINR||31375000|N
1839|25|OPTCUR|EURINR|XX||1476023400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1840|105|OPTIRC|648GS2035|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2925000|4325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94PE|0|0|0|0||E|N|N|N||N|648GS2035||3625000|N
1841|25|OPTCUR|EURINR|XX||1482071400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2050000|8550000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107.5PE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
1842|25|OPTCUR|EURINR|XX||1482071400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15300000|25800000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20550000|N
1843|25|OPTCUR|EURINR|XX||1482071400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2575000|9525000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18107.75PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
1844|25|OPTCUR|EURINR|XX||1476023400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|20150000|37600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09105.5CE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
1845|109|OPTIRC|694GS2036|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|925000|1675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1300000|N
1846|25|OPTCUR|EURINR|XX||1483021800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|50000|350000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1847|25|OPTCUR|EURINR|XX||1482071400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13875000|23925000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108CE|0|0|0|0||E|N|N|N||N|EURINR||18900000|N
1848|25|OPTCUR|EURINR|XX||1482071400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3175000|10575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108PE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
1849|43|OPTCUR|USDJPY|XX||1490797800|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|175800000|211200000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||193500000|N
1850|25|OPTCUR|EURINR|XX||1480170600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39750000|56600000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114.25PE|0|0|0|0||E|N|N|N||N|EURINR||48175000|N
1851|25|OPTCUR|EURINR|XX||1482071400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12525000|22125000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108.25CE|0|0|0|0||E|N|N|N||N|EURINR||17325000|N
1852|25|OPTCUR|EURINR|XX||1480170600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|475000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
1853|1|FUTCUR|USDINR|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|940975000|1040025000|0|0|0|1475951734|0|0|15|1000|            |USDINR27JULFUT|0|0|0|0||E|N|N|N||N|USDINR||990500000|N
1854|25|OPTCUR|EURINR|XX||1482071400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3850000|11700000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108.25PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
1855|43|OPTCUR|USDJPY|XX||1498660200|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|7500000|12500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN175CE|0|0|0|0||E|N|N|N||N|USDJPY||10000000|N
1856|25|OPTCUR|EURINR|XX||1482071400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11275000|20375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108.5CE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
1857|43|FUTCUR|USDJPY|XX||1501252200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1501372800|1501225200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1460900000|1614500000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27JULFUT|0|0|0|0||E|N|N|N||N|USDJPY||1537700000|N
1858|25|OPTCUR|EURINR|XX||1482071400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4600000|12950000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108.5PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
1859|25|OPTCUR|EURINR|XX||1482071400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10075000|18725000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108.75CE|0|0|0|0||E|N|N|N||N|EURINR||14400000|N
1860|25|OPTCUR|EURINR|XX||1482071400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5425000|14225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18108.75PE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
1861|25|OPTCUR|EURINR|XX||1482071400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8975000|17175000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109CE|0|0|0|0||E|N|N|N||N|EURINR||13075000|N
1862|25|OPTCUR|EURINR|XX||1482071400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6325000|15625000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109PE|0|0|0|0||E|N|N|N||N|EURINR||10975000|N
1863|25|OPTCUR|EURINR|XX||1482071400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7975000|15675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109.25CE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
1864|25|OPTCUR|EURINR|XX||1482071400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7325000|17075000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109.25PE|0|0|0|0||E|N|N|N||N|EURINR||12200000|N
1865|25|OPTCUR|EURINR|XX||1482071400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7025000|14275000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109.5CE|0|0|0|0||E|N|N|N||N|EURINR||10650000|N
1866|25|OPTCUR|EURINR|XX||1482071400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8400000|18600000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109.5PE|0|0|0|0||E|N|N|N||N|EURINR||13500000|N
1867|25|OPTCUR|EURINR|XX||1506609000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44675000|56975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107.5CE|0|0|0|0||E|N|N|N||N|EURINR||50825000|N
1868|25|OPTCUR|EURINR|XX||1480170600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|42100000|59050000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114.5PE|0|0|0|0||E|N|N|N||N|EURINR||50575000|N
1869|25|OPTCUR|EURINR|XX||1480170600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|375000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114.75CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
1870|109|OPTIRC|694GS2036|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|19150000|22150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||20650000|N
1871|25|OPTCUR|EURINR|XX||1483021800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|80825000|97975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|EURINR||89400000|N
1872|43|OPTCUR|USDJPY|XX||1498660200|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|188500000|222100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN175PE|0|0|0|0||E|N|N|N||N|USDJPY||205300000|N
1873|109|OPTIRC|694GS2036|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|8800000|10600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||9700000|N
1874|43|OPTCUR|USDJPY|XX||1498660200|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|7000000|11800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9400000|N
1875|43|OPTCUR|USDJPY|XX||1498660200|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467417600|0|0|0|0|0|192900000|226700000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |USDJPY27JUN175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||209800000|N
1876|115|OPTIRC|706GS2041|XX||1490452200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|475000|725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||600000|N
1877|25|OPTCUR|EURINR|XX||1476023400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09105.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1878|94|OPTIRC|723GS2039|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|12625000|17575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15100000|N
1879|25|OPTCUR|EURINR|XX||1476023400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|17650000|35100000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09105.75CE|0|0|0|0||E|N|N|N||N|EURINR||26375000|N
1880|115|OPTIRC|706GS2041|XX||1490452200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|68300000|74150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||71225000|N
1881|115|OPTIRC|706GS2041|XX||1498314600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|1225000|1675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1450000|N
1882|25|OPTCUR|EURINR|XX||1482071400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6150000|12950000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109.75CE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
1883|115|OPTIRC|706GS2041|XX||1498314600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474502400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474502400|0|0|0|0|0|70525000|76175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102.75PE|0|0|0|0||E|N|N|N||N|706GS2041||73350000|N
1884|25|OPTCUR|EURINR|XX||1476023400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09105.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1885|25|OPTCUR|EURINR|XX||1476023400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|15150000|32600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09106CE|0|0|0|0||E|N|N|N||N|EURINR||23875000|N
1886|1|OPTCUR|USDINR|XX||1480861800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|70850000|82550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0489.5CE|0|0|0|0||E|N|N|N||N|USDINR||76700000|N
1887|1|OPTCUR|USDINR|XX||1480861800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |USDINR26D0489.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
1888|25|OPTCUR|EURINR|XX||1506609000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8550000|13700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107.5PE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
1889|23|FUTIRT|91DTB|XX||1477665000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477612800|1477639800|0|1|1|25000|1.000000E+12|7.001000E+03|0|1469750400|0|0|0|0|0|935050000|953900000|0|0|0|1475951736|0|0|15|2000|            |91DTB26OCTFUT|0|0|0|0||E|N|N|N||N|91DTB||944475000|N
1890|25|OPTCUR|EURINR|XX||1506609000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|90200000|105750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102CE|0|0|0|0||E|N|N|N||N|EURINR||97975000|N
1891|25|OPTCUR|EURINR|XX||1506609000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|3575000|5525000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102PE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
1892|25|OPTCUR|EURINR|XX||1476023400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37900000|55350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09103.25CE|0|0|0|0||E|N|N|N||N|EURINR||46625000|N
1893|25|OPTCUR|EURINR|XX||1476023400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
1894|25|OPTCUR|EURINR|XX||1482071400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9575000|20225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18109.75PE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
1895|1|OPTCUR|USDINR|XX||1480861800|948750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|19675000|29725000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.875CE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
1896|25|OPTCUR|EURINR|XX||1506609000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43050000|55150000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107.75CE|0|0|0|0||E|N|N|N||N|EURINR||49100000|N
1897|25|OPTCUR|EURINR|XX||1506609000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9150000|14500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP107.75PE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
1898|25|OPTCUR|EURINR|XX||1476628200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|425000|5125000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108.75CE|0|0|0|0||E|N|N|N||N|EURINR||2775000|N
1899|25|OPTCUR|EURINR|XX||1476628200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|12000000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16108.75PE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
1900|25|OPTCUR|EURINR|XX||1483021800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|75000|325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC118CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1901|25|OPTCUR|EURINR|XX||1482071400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5375000|11725000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110CE|0|0|0|0||E|N|N|N||N|EURINR||8550000|N
1902|25|OPTCUR|EURINR|XX||1480170600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|44475000|61525000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV114.75PE|0|0|0|0||E|N|N|N||N|EURINR||53000000|N
1903|25|OPTCUR|EURINR|XX||1480170600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|325000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
1904|25|OPTCUR|EURINR|XX||1482071400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10800000|21900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110PE|0|0|0|0||E|N|N|N||N|EURINR||16350000|N
1905|25|OPTCUR|EURINR|XX||1482071400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4625000|10575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110.25CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
1906|25|OPTCUR|EURINR|XX||1476628200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|100000|3750000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
1907|25|OPTCUR|EURINR|XX||1483021800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|83300000|100500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC118PE|0|0|0|0||E|N|N|N||N|EURINR||91900000|N
1908|26|OPTCUR|GBPINR|XX||1498660200|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|11325000|19275000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
1909|25|OPTCUR|EURINR|XX||1476628200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|375000|14175000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109PE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
1910|26|OPTCUR|GBPINR|XX||1498660200|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|32950000|47400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40175000|N
1911|25|OPTCUR|EURINR|XX||1506609000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41425000|53375000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108CE|0|0|0|0||E|N|N|N||N|EURINR||47400000|N
1912|25|OPTCUR|EURINR|XX||1482071400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12125000|23675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17900000|N
1913|25|OPTCUR|EURINR|XX||1482071400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4000000|9500000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110.5CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
1914|25|OPTCUR|EURINR|XX||1476628200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2625000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109.25CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
1915|25|OPTCUR|EURINR|XX||1482071400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13550000|25500000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
1916|25|OPTCUR|EURINR|XX||1482071400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3400000|8500000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110.75CE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
1917|25|OPTCUR|EURINR|XX||1482071400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15050000|27400000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18110.75PE|0|0|0|0||E|N|N|N||N|EURINR||21225000|N
1918|25|OPTCUR|EURINR|XX||1480170600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|46875000|63975000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115PE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
1919|94|OPTIRC|723GS2039|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|375000|1125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
1920|25|OPTCUR|EURINR|XX||1482071400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2900000|7600000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111CE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
1921|25|OPTCUR|EURINR|XX||1482071400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16625000|29375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111PE|0|0|0|0||E|N|N|N||N|EURINR||23000000|N
1922|25|OPTCUR|EURINR|XX||1482071400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2425000|6775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111.25CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
1923|25|OPTCUR|EURINR|XX||1482071400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18275000|31375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111.25PE|0|0|0|0||E|N|N|N||N|EURINR||24825000|N
1924|26|OPTCUR|GBPINR|XX||1483021800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|25000|2075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
1925|25|OPTCUR|EURINR|XX||1482071400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2000000|6000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111.5CE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
1926|25|OPTCUR|EURINR|XX||1482071400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20000000|33450000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111.5PE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
1927|25|OPTCUR|EURINR|XX||1482071400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1650000|5300000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111.75CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
1928|25|OPTCUR|EURINR|XX||1480170600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|350000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
1929|26|OPTCUR|GBPINR|XX||1483021800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|49925000|69825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||59875000|N
1930|25|OPTCUR|EURINR|XX||1482071400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21775000|35575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18111.75PE|0|0|0|0||E|N|N|N||N|EURINR||28675000|N
1931|25|OPTCUR|EURINR|XX||1482071400|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1350000|4700000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112CE|0|0|0|0||E|N|N|N||N|EURINR||3025000|N
1932|26|OPTCUR|GBPINR|XX||1483021800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|1250000|3550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
1933|25|OPTCUR|EURINR|XX||1482071400|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23600000|37750000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112PE|0|0|0|0||E|N|N|N||N|EURINR||30675000|N
1934|25|OPTCUR|EURINR|XX||1506609000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9775000|15325000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108PE|0|0|0|0||E|N|N|N||N|EURINR||12550000|N
1935|25|OPTCUR|EURINR|XX||1480170600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|59625000|76775000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115.25PE|0|0|0|0||E|N|N|N||N|EURINR||68200000|N
1936|94|OPTIRC|723GS2039|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|10625000|15325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12975000|N
1937|25|OPTCUR|EURINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1650000|3350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
1938|26|OPTCUR|GBPINR|XX||1483021800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|59450000|79550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||69500000|N
1939|25|OPTCUR|EURINR|XX||1482071400|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1075000|4125000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
1940|25|OPTCUR|EURINR|XX||1482071400|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25525000|39975000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112.25PE|0|0|0|0||E|N|N|N||N|EURINR||32750000|N
1941|26|OPTCUR|GBPINR|XX||1490797800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3725000|8925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6325000|N
1942|25|OPTCUR|EURINR|XX||1482071400|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1625000|4375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112.5CE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
1943|25|OPTCUR|EURINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|73700000|89500000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|EURINR||81600000|N
1944|25|OPTCUR|EURINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|1525000|3075000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR118CE|0|0|0|0||E|N|N|N||N|EURINR||2300000|N
1945|1|OPTCUR|USDINR|XX||1480861800|948750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474588800|0|0|0|0|0|750000|2450000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.875PE|0|0|0|0||E|N|N|N||N|USDINR||1600000|N
1946|25|OPTCUR|EURINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|75850000|91750000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR118PE|0|0|0|0||E|N|N|N||N|EURINR||83800000|N
1947|25|OPTCUR|EURINR|XX||1482071400|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|33950000|48650000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112.5PE|0|0|0|0||E|N|N|N||N|EURINR||41300000|N
1948|25|OPTCUR|EURINR|XX||1482071400|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1400000|3900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2650000|N
1949|25|OPTCUR|EURINR|XX||1480170600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1950|25|OPTCUR|EURINR|XX||1506609000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39875000|51625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108.25CE|0|0|0|0||E|N|N|N||N|EURINR||45750000|N
1951|26|OPTCUR|GBPINR|XX||1490797800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|40025000|57225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48625000|N
1952|25|OPTCUR|EURINR|XX||1480170600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|62100000|79300000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115.5PE|0|0|0|0||E|N|N|N||N|EURINR||70700000|N
1953|25|OPTCUR|EURINR|XX||1480170600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|200000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1954|25|OPTCUR|EURINR|XX||1482071400|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|35925000|50925000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18112.75PE|0|0|0|0||E|N|N|N||N|EURINR||43425000|N
1955|25|OPTCUR|EURINR|XX||1482071400|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1200000|3450000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
1956|25|OPTCUR|EURINR|XX||1482071400|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|37975000|53225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113PE|0|0|0|0||E|N|N|N||N|EURINR||45600000|N
1957|25|OPTCUR|EURINR|XX||1480170600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|64475000|81725000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV115.75PE|0|0|0|0||E|N|N|N||N|EURINR||73100000|N
1958|25|OPTCUR|EURINR|XX||1482071400|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1050000|3050000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113.25CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
1959|25|OPTCUR|EURINR|XX||1482071400|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40075000|55525000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113.25PE|0|0|0|0||E|N|N|N||N|EURINR||47800000|N
1960|42|OPTCUR|GBPUSD|XX||1498660200|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|1000|13000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1961|25|OPTCUR|EURINR|XX||1482071400|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|900000|2700000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
1962|26|OPTCUR|GBPINR|XX||1490797800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|6625000|11575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9100000|N
1963|25|OPTCUR|EURINR|XX||1482071400|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42200000|57850000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113.5PE|0|0|0|0||E|N|N|N||N|EURINR||50025000|N
1964|25|OPTCUR|EURINR|XX||1482071400|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|775000|2375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
1965|25|OPTCUR|EURINR|XX||1482071400|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44350000|60200000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18113.75PE|0|0|0|0||E|N|N|N||N|EURINR||52275000|N
1966|25|OPTCUR|EURINR|XX||1482071400|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|650000|2100000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114CE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
1967|25|OPTCUR|EURINR|XX||1482071400|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46525000|62575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114PE|0|0|0|0||E|N|N|N||N|EURINR||54550000|N
1968|42|OPTCUR|GBPUSD|XX||1498660200|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467849600|0|0|0|0|0|1388000|1612000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
1969|25|OPTCUR|EURINR|XX||1482071400|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|575000|1825000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
1970|26|OPTCUR|GBPINR|XX||1477665000|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|61050000|83350000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72200000|N
1971|25|OPTCUR|EURINR|XX||1482071400|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|48700000|64900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114.25PE|0|0|0|0||E|N|N|N||N|EURINR||56800000|N
1972|94|OPTIRC|723GS2039|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|600000|1600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1100000|N
1973|94|OPTIRC|723GS2039|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|8775000|13175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98CE|0|0|0|0||E|N|N|N||N|723GS2039||10975000|N
1974|94|OPTIRC|723GS2039|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|925000|2275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98PE|0|0|0|0||E|N|N|N||N|723GS2039||1600000|N
1975|25|OPTCUR|EURINR|XX||1482071400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|425000|1575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
1976|25|OPTCUR|EURINR|XX||1482071400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51025000|67375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114.5PE|0|0|0|0||E|N|N|N||N|EURINR||59200000|N
1977|25|OPTCUR|EURINR|XX||1482071400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|400000|1400000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114.75CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
1978|25|OPTCUR|EURINR|XX||1482071400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|53275000|69725000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18114.75PE|0|0|0|0||E|N|N|N||N|EURINR||61500000|N
1979|26|OPTCUR|GBPINR|XX||1482071400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|57625000|78425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68025000|N
1980|94|OPTIRC|723GS2039|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|7125000|11125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9125000|N
1981|26|OPTCUR|GBPINR|XX||1482071400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|725000|2325000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
1982|25|OPTCUR|EURINR|XX||1479652200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|600000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
1983|94|OPTIRC|723GS2039|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|1400000|3100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2250000|N
1984|26|OPTCUR|GBPINR|XX||1490797800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|60100000|77500000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
1985|25|OPTCUR|EURINR|XX||1480170600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|175000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1986|25|OPTCUR|EURINR|XX||1480170600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|66950000|84250000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116PE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
1987|26|OPTCUR|GBPINR|XX||1482071400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|55425000|76025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||65725000|N
1988|25|OPTCUR|EURINR|XX||1480170600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|38975000|55425000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV103.75CE|0|0|0|0||E|N|N|N||N|EURINR||47200000|N
1989|25|OPTCUR|EURINR|XX||1480170600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|275000|1325000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV103.75PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
1990|42|OPTCUR|GBPUSD|XX||1477665000|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|3000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
1991|94|OPTIRC|723GS2039|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|5625000|9275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
1992|94|OPTIRC|723GS2039|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2025000|4125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||3075000|N
1993|99|OPTIRC|633GS2035|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|125000|225000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
1994|99|OPTIRC|633GS2035|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|71650000|76750000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||74200000|N
1995|25|OPTCUR|EURINR|XX||1480170600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|175000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV116.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1996|26|OPTCUR|GBPINR|XX||1482071400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|825000|2625000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1725000|N
1997|25|OPTCUR|EURINR|XX||1480170600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69450000|86750000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116.25PE|0|0|0|0||E|N|N|N||N|EURINR||78100000|N
1998|25|OPTCUR|EURINR|XX||1480170600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|150000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
1999|25|OPTCUR|EURINR|XX||1506609000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10450000|16200000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108.25PE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
2000|26|OPTCUR|GBPINR|XX||1482071400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|53275000|73675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||63475000|N
2001|25|OPTCUR|EURINR|XX||1480170600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|71825000|89175000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116.5PE|0|0|0|0||E|N|N|N||N|EURINR||80500000|N
2002|25|OPTCUR|EURINR|XX||1480170600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2003|115|OPTIRC|706GS2041|XX||1477751400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |706GS204126OCT103CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
2004|42|OPTCUR|GBPUSD|XX||1477665000|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1375000|1625000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2005|26|OPTCUR|GBPINR|XX||1482071400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|975000|2925000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1950000|N
2006|26|OPTCUR|GBPINR|XX||1482071400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51125000|71325000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122CE|0|0|0|0||E|N|N|N||N|GBPINR||61225000|N
2007|25|OPTCUR|EURINR|XX||1480170600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|74325000|91675000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV116.75PE|0|0|0|0||E|N|N|N||N|EURINR||83000000|N
2008|94|OPTIRC|723GS2039|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|4350000|7550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5950000|N
2009|94|OPTIRC|723GS2039|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2825000|5325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4075000|N
2010|94|OPTIRC|723GS2039|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|13700000|18000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
2011|25|OPTCUR|EURINR|XX||1476628200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1750000|16500000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
2012|25|OPTCUR|EURINR|XX||1476628200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1800000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109.5CE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
2013|26|OPTCUR|GBPINR|XX||1482071400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1100000|3300000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |GBPINR26D18122PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
2014|94|OPTIRC|723GS2039|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2000000|3450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2725000|N
2015|94|OPTIRC|723GS2039|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|12000000|16050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14025000|N
2016|26|OPTCUR|GBPINR|XX||1482071400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49000000|69000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59000000|N
2017|26|OPTCUR|GBPINR|XX||1482071400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1275000|3675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
2018|26|OPTCUR|GBPINR|XX||1482071400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46950000|66700000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
2019|26|OPTCUR|GBPINR|XX||1482071400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1450000|4100000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2775000|N
2020|94|OPTIRC|723GS2039|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|2575000|4225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3400000|N
2021|26|OPTCUR|GBPINR|XX||1482071400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44900000|64400000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||54650000|N
2022|94|OPTIRC|723GS2039|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|10425000|14225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98CE|0|0|0|0||E|N|N|N||N|723GS2039||12325000|N
2023|94|OPTIRC|723GS2039|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|3225000|5125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98PE|0|0|0|0||E|N|N|N||N|723GS2039||4175000|N
2024|115|OPTIRC|706GS2041|XX||1477751400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|66075000|72175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT103PE|0|0|0|0||E|N|N|N||N|706GS2041||69125000|N
2025|26|OPTCUR|GBPINR|XX||1482071400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1650000|4550000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
2026|26|OPTCUR|GBPINR|XX||1482071400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42900000|62150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123CE|0|0|0|0||E|N|N|N||N|GBPINR||52525000|N
2027|26|OPTCUR|GBPINR|XX||1482071400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1875000|5025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
2028|26|OPTCUR|GBPINR|XX||1482071400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40950000|59900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50425000|N
2029|25|OPTCUR|EURINR|XX||1480170600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2030|26|OPTCUR|GBPINR|XX||1482071400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2125000|5575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
2031|26|OPTCUR|GBPINR|XX||1482071400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40825000|59475000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50150000|N
2032|94|OPTIRC|723GS2039|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|9000000|12500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10750000|N
2033|42|OPTCUR|GBPUSD|XX||1477665000|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|3000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2034|94|OPTIRC|723GS2039|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|3975000|6175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||5075000|N
2035|25|OPTCUR|EURINR|XX||1480170600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|76800000|94200000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV117PE|0|0|0|0||E|N|N|N||N|EURINR||85500000|N
2036|26|OPTCUR|GBPINR|XX||1482071400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2825000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
2037|25|OPTCUR|EURINR|XX||1480170600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2038|25|OPTCUR|EURINR|XX||1480170600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|79300000|96700000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV117.25PE|0|0|0|0||E|N|N|N||N|EURINR||88000000|N
2039|26|OPTCUR|GBPINR|XX||1482071400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|38675000|57025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47850000|N
2040|25|OPTCUR|EURINR|XX||1480170600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|45650000|61900000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104CE|0|0|0|0||E|N|N|N||N|EURINR||53775000|N
2041|26|OPTCUR|GBPINR|XX||1482071400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
2042|26|OPTCUR|GBPINR|XX||1482071400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|36550000|54600000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124CE|0|0|0|0||E|N|N|N||N|GBPINR||45575000|N
2043|26|OPTCUR|GBPINR|XX||1482071400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3525000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
2044|25|OPTCUR|EURINR|XX||1477837800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25650000|41800000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105.25CE|0|0|0|0||E|N|N|N||N|EURINR||33725000|N
2045|25|OPTCUR|EURINR|XX||1477837800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|800000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2046|26|OPTCUR|GBPINR|XX||1482071400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34475000|52175000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43325000|N
2047|115|OPTIRC|706GS2041|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|2000|            |706GS204126NOV103CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
2048|25|OPTCUR|EURINR|XX||1480170600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2049|25|OPTCUR|EURINR|XX||1480170600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|81800000|99200000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV117.5PE|0|0|0|0||E|N|N|N||N|EURINR||90500000|N
2050|25|OPTCUR|EURINR|XX||1477837800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|23375000|39175000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105.5CE|0|0|0|0||E|N|N|N||N|EURINR||31275000|N
2051|26|OPTCUR|GBPINR|XX||1482071400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3925000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
2052|26|OPTCUR|GBPINR|XX||1482071400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|32425000|49775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41100000|N
2053|42|OPTCUR|GBPUSD|XX||1477665000|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1475000|1725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
2054|42|OPTCUR|GBPUSD|XX||1498660200|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1000|11000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2055|26|OPTCUR|GBPINR|XX||1482071400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|4375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
2056|26|OPTCUR|GBPINR|XX||1482071400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30475000|47425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38950000|N
2057|94|OPTIRC|723GS2039|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|7650000|10900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9275000|N
2058|25|OPTCUR|EURINR|XX||1506609000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38350000|49900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108.5CE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
2059|26|OPTCUR|GBPINR|XX||1482071400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|4900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
2060|25|OPTCUR|EURINR|XX||1506609000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11175000|17075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108.5PE|0|0|0|0||E|N|N|N||N|EURINR||14125000|N
2061|94|OPTIRC|723GS2039|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|4875000|7325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6100000|N
2062|94|OPTIRC|723GS2039|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|6475000|9425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7950000|N
2063|94|OPTIRC|723GS2039|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|5875000|8625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7250000|N
2064|25|OPTCUR|EURINR|XX||1477837800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1050000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2065|26|OPTCUR|GBPINR|XX||1482071400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28525000|45075000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125CE|0|0|0|0||E|N|N|N||N|GBPINR||36800000|N
2066|26|OPTCUR|GBPINR|XX||1482071400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|5425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125PE|0|0|0|0||E|N|N|N||N|GBPINR||2525000|N
2067|25|OPTCUR|EURINR|XX||1477665000|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2068|94|OPTIRC|723GS2039|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|19250000|22500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||20875000|N
2069|25|OPTCUR|EURINR|XX||1506609000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36850000|48200000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108.75CE|0|0|0|0||E|N|N|N||N|EURINR||42525000|N
2070|25|OPTCUR|EURINR|XX||1476023400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09106PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2071|26|OPTCUR|GBPINR|XX||1482071400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26650000|42800000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34725000|N
2072|25|OPTCUR|EURINR|XX||1483021800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64475000|81275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102CE|0|0|0|0||E|N|N|N||N|EURINR||72875000|N
2073|25|OPTCUR|EURINR|XX||1483021800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2074|103|OPTIRC|668GS2040|XX||1483194600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|21300000|25550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23425000|N
2075|103|OPTIRC|668GS2040|XX||1483194600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|1525000|2375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1950000|N
2076|25|OPTCUR|EURINR|XX||1506609000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11925000|18025000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP108.75PE|0|0|0|0||E|N|N|N||N|EURINR||14975000|N
2077|25|OPTCUR|EURINR|XX||1476023400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|12650000|30100000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09106.25CE|0|0|0|0||E|N|N|N||N|EURINR||21375000|N
2078|26|OPTCUR|GBPINR|XX||1482071400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|6025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
2079|25|OPTCUR|EURINR|XX||1476023400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09106.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2080|107|OPTIRC|636GS2031|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC103CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2081|25|OPTCUR|EURINR|XX||1476628200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|3425000|18925000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
2082|26|OPTCUR|GBPINR|XX||1482071400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24800000|40550000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32675000|N
2083|25|OPTCUR|EURINR|XX||1480170600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|725000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2084|107|OPTIRC|636GS2031|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|52325000|56725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC103PE|0|0|0|0||E|N|N|N||N|636GS2031||54525000|N
2085|26|OPTCUR|GBPINR|XX||1482071400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|6700000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
2086|99|OPTIRC|633GS2035|XX||1480170600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|24425000|29275000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||26850000|N
2087|99|OPTIRC|633GS2035|XX||1480170600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|375000|725000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||550000|N
2088|25|OPTCUR|EURINR|XX||1476023400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|10150000|27600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09106.5CE|0|0|0|0||E|N|N|N||N|EURINR||18875000|N
2089|94|OPTIRC|723GS2039|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|13375000|15875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14625000|N
2090|26|OPTCUR|GBPINR|XX||1482071400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23025000|38375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30700000|N
2091|26|OPTCUR|GBPINR|XX||1482071400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|350000|7400000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3875000|N
2092|26|OPTCUR|GBPINR|XX||1482071400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21325000|36225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126CE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
2093|26|OPTCUR|GBPINR|XX||1482071400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|675000|8175000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126PE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
2094|26|OPTCUR|GBPINR|XX||1482071400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19675000|34125000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26900000|N
2095|25|OPTCUR|EURINR|XX||1476023400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09106.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2096|94|OPTIRC|723GS2039|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|18025000|21125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||19575000|N
2097|26|OPTCUR|GBPINR|XX||1482071400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1075000|9025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5050000|N
2098|26|OPTCUR|GBPINR|XX||1482071400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18075000|32075000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25075000|N
2099|26|OPTCUR|GBPINR|XX||1482071400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1525000|9925000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5725000|N
2100|26|OPTCUR|GBPINR|XX||1482071400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16550000|30100000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23325000|N
2101|26|OPTCUR|GBPINR|XX||1482071400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2025000|10875000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6450000|N
2102|26|OPTCUR|GBPINR|XX||1482071400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15100000|28200000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127CE|0|0|0|0||E|N|N|N||N|GBPINR||21650000|N
2103|26|OPTCUR|GBPINR|XX||1482071400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2600000|11900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127PE|0|0|0|0||E|N|N|N||N|GBPINR||7250000|N
2104|26|OPTCUR|GBPINR|XX||1482071400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13700000|26350000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
2105|26|OPTCUR|GBPINR|XX||1482071400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3250000|13000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
2106|26|OPTCUR|GBPINR|XX||1482071400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12425000|24575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
2107|94|OPTIRC|723GS2039|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|14425000|17025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||15725000|N
2108|25|OPTCUR|EURINR|XX||1476023400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|7675000|25075000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09106.75CE|0|0|0|0||E|N|N|N||N|EURINR||16375000|N
2109|26|OPTCUR|GBPINR|XX||1482071400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3950000|14200000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9075000|N
2110|26|OPTCUR|GBPINR|XX||1482071400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11175000|22875000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
2111|94|OPTIRC|723GS2039|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|16850000|19850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98CE|0|0|0|0||E|N|N|N||N|723GS2039||18350000|N
2112|26|OPTCUR|GBPINR|XX||1482071400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4725000|15425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10075000|N
2113|26|OPTCUR|GBPINR|XX||1482071400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10025000|21225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128CE|0|0|0|0||E|N|N|N||N|GBPINR||15625000|N
2114|25|OPTCUR|EURINR|XX||1476023400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09106.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2115|94|OPTIRC|723GS2039|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472774400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472774400|0|0|0|0|0|15525000|18275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98PE|0|0|0|0||E|N|N|N||N|723GS2039||16900000|N
2116|25|OPTCUR|EURINR|XX||1478442600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|36000000|52700000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104.25CE|0|0|0|0||E|N|N|N||N|EURINR||44350000|N
2117|115|OPTIRC|706GS2041|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|66850000|72950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV103PE|0|0|0|0||E|N|N|N||N|706GS2041||69900000|N
2118|25|OPTCUR|EURINR|XX||1476023400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|5300000|22450000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107CE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
2119|25|OPTCUR|EURINR|XX||1478442600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06104.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2120|25|OPTCUR|EURINR|XX||1479047400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|40400000|56850000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104.25CE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
2121|41|OPTCUR|EURUSD|XX||1480170600|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|559000|755000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||657000|N
2122|41|OPTCUR|EURUSD|XX||1480170600|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2000|6000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2123|26|OPTCUR|GBPINR|XX||1482071400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5600000|16750000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128PE|0|0|0|0||E|N|N|N||N|GBPINR||11175000|N
2124|26|OPTCUR|GBPINR|XX||1482071400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8925000|19675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
2125|25|OPTCUR|EURINR|XX||1477665000|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|77475000|94925000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT116.75PE|0|0|0|0||E|N|N|N||N|EURINR||86200000|N
2126|115|OPTIRC|706GS2041|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC103CE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
2127|26|OPTCUR|GBPINR|XX||1482071400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6500000|18150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12325000|N
2128|26|OPTCUR|GBPINR|XX||1482071400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7900000|18200000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
2129|25|OPTCUR|EURINR|XX||1483021800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62075000|78775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|EURINR||70425000|N
2130|25|OPTCUR|EURINR|XX||1483021800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2131|26|OPTCUR|GBPINR|XX||1482071400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7525000|19625000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
2132|26|OPTCUR|GBPINR|XX||1482071400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6975000|16775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
2133|26|OPTCUR|GBPINR|XX||1482071400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8600000|21150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14875000|N
2134|26|OPTCUR|GBPINR|XX||1482071400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6075000|15425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129CE|0|0|0|0||E|N|N|N||N|GBPINR||10750000|N
2135|25|OPTCUR|EURINR|XX||1476023400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|200000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2136|26|OPTCUR|GBPINR|XX||1482071400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9725000|22775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129PE|0|0|0|0||E|N|N|N||N|GBPINR||16250000|N
2137|26|OPTCUR|GBPINR|XX||1482071400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5275000|14175000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
2138|25|OPTCUR|EURINR|XX||1483021800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59700000|76250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|EURINR||67975000|N
2139|26|OPTCUR|GBPINR|XX||1482071400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10975000|24475000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
2140|26|OPTCUR|GBPINR|XX||1482071400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4550000|13000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
2141|26|OPTCUR|GBPINR|XX||1482071400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12275000|26225000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19250000|N
2142|26|OPTCUR|GBPINR|XX||1482071400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3875000|11875000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
2143|26|OPTCUR|GBPINR|XX||1482071400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13650000|28000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20825000|N
2144|26|OPTCUR|GBPINR|XX||1482071400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3250000|10850000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
2145|26|OPTCUR|GBPINR|XX||1482071400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15100000|29900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130PE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
2146|26|OPTCUR|GBPINR|XX||1482071400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2725000|9875000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
2147|25|OPTCUR|EURINR|XX||1479047400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|575000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13104.25PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2148|25|OPTCUR|EURINR|XX||1483021800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2149|25|OPTCUR|EURINR|XX||1477837800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2150|115|OPTIRC|706GS2041|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|67750000|73800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC103PE|0|0|0|0||E|N|N|N||N|706GS2041||70775000|N
2151|115|OPTIRC|706GS2041|XX||1490452200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|375000|625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR103CE|0|0|0|0||E|N|N|N||N|706GS2041||500000|N
2152|25|OPTCUR|EURINR|XX||1480170600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|43325000|59375000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104.25CE|0|0|0|0||E|N|N|N||N|EURINR||51350000|N
2153|25|OPTCUR|EURINR|XX||1480170600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|875000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV104.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2154|26|OPTCUR|GBPINR|XX||1482071400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16600000|31850000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
2155|25|OPTCUR|EURINR|XX||1483021800|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57325000|73775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|EURINR||65550000|N
2156|25|OPTCUR|EURINR|XX||1483021800|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2157|25|OPTCUR|EURINR|XX||1483021800|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54975000|71275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103CE|0|0|0|0||E|N|N|N||N|EURINR||63125000|N
2158|115|OPTIRC|706GS2041|XX||1490452200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|70625000|76525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR103PE|0|0|0|0||E|N|N|N||N|706GS2041||73575000|N
2159|25|OPTCUR|EURINR|XX||1506609000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35400000|46550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109CE|0|0|0|0||E|N|N|N||N|EURINR||40975000|N
2160|26|OPTCUR|GBPINR|XX||1482071400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2225000|8975000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5600000|N
2161|25|OPTCUR|EURINR|XX||1483021800|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2162|25|OPTCUR|EURINR|XX||1476023400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|3200000|19550000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107.25CE|0|0|0|0||E|N|N|N||N|EURINR||11375000|N
2163|25|OPTCUR|EURINR|XX||1477665000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|39875000|57225000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT103.25CE|0|0|0|0||E|N|N|N||N|EURINR||48550000|N
2164|25|OPTCUR|EURINR|XX||1477665000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|100000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT103.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2165|26|OPTCUR|GBPINR|XX||1482071400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18200000|33850000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26025000|N
2166|41|OPTCUR|EURUSD|XX||1480170600|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|656000|854000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||755000|N
2167|25|OPTCUR|EURINR|XX||1506609000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12675000|18975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109PE|0|0|0|0||E|N|N|N||N|EURINR||15825000|N
2168|41|OPTCUR|EURUSD|XX||1480170600|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|1000|4000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURUSD26NOV1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2169|26|OPTCUR|GBPINR|XX||1477837800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|44500000|66550000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30122CE|0|0|0|0||E|N|N|N||N|GBPINR||55525000|N
2170|26|OPTCUR|GBPINR|XX||1477837800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|325000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |GBPINR26O30122PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
2171|115|OPTIRC|706GS2041|XX||1498314600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|1100000|1500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN103CE|0|0|0|0||E|N|N|N||N|706GS2041||1300000|N
2172|26|OPTCUR|GBPINR|XX||1478442600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|40700000|62150000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51425000|N
2173|26|OPTCUR|GBPINR|XX||1482071400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1800000|8150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4975000|N
2174|25|OPTCUR|EURINR|XX||1476628200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1200000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2175|25|OPTCUR|EURINR|XX||1476628200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|5300000|21400000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
2176|26|OPTCUR|GBPINR|XX||1482071400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19850000|35900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
2177|26|OPTCUR|GBPINR|XX||1482071400|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1375000|7375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131CE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
2178|115|OPTIRC|706GS2041|XX||1498314600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474588800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474588800|0|0|0|0|0|72750000|78450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN103PE|0|0|0|0||E|N|N|N||N|706GS2041||75600000|N
2179|99|OPTIRC|633GS2035|XX||1480170600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|22200000|26950000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92CE|0|0|0|0||E|N|N|N||N|633GS2035||24575000|N
2180|25|OPTCUR|EURINR|XX||1476628200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|38600000|56050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16103.25CE|0|0|0|0||E|N|N|N||N|EURINR||47325000|N
2181|25|OPTCUR|EURINR|XX||1476628200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2182|25|OPTCUR|EURINR|XX||1476628200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|36100000|53550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16103.5CE|0|0|0|0||E|N|N|N||N|EURINR||44825000|N
2183|25|OPTCUR|EURINR|XX||1476628200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2184|25|OPTCUR|EURINR|XX||1477233000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|39325000|56725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23103.25CE|0|0|0|0||E|N|N|N||N|EURINR||48025000|N
2185|25|OPTCUR|EURINR|XX||1477233000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23103.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2186|26|OPTCUR|GBPINR|XX||1478442600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|50000|1000000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |GBPINR26N06122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
2187|99|OPTIRC|633GS2035|XX||1480170600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|525000|975000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92PE|0|0|0|0||E|N|N|N||N|633GS2035||750000|N
2188|26|OPTCUR|GBPINR|XX||1482071400|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|21575000|37975000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131PE|0|0|0|0||E|N|N|N||N|GBPINR||29775000|N
2189|25|OPTCUR|EURINR|XX||1477233000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|36850000|54250000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23103.5CE|0|0|0|0||E|N|N|N||N|EURINR||45550000|N
2190|107|OPTIRC|636GS2031|XX||1477751400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|30975000|35425000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||33200000|N
2191|25|OPTCUR|EURINR|XX||1477233000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23103.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2192|25|OPTCUR|EURINR|XX||1477837800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|40125000|57425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103.25CE|0|0|0|0||E|N|N|N||N|EURINR||48775000|N
2193|26|OPTCUR|GBPINR|XX||1482071400|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1050000|6650000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
2194|26|OPTCUR|GBPINR|XX||1482071400|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23350000|40150000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31750000|N
2195|107|OPTIRC|636GS2031|XX||1477751400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |636GS203126OCT94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2196|26|OPTCUR|GBPINR|XX||1482071400|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|775000|6025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3400000|N
2197|26|OPTCUR|GBPINR|XX||1482071400|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25175000|42325000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33750000|N
2198|26|OPTCUR|GBPINR|XX||1482071400|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|525000|5425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
2199|26|OPTCUR|GBPINR|XX||1482071400|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|27050000|44550000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35800000|N
2200|26|OPTCUR|GBPINR|XX||1482071400|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3050000|7600000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132CE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
2201|26|OPTCUR|GBPINR|XX||1482071400|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|36950000|54800000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132PE|0|0|0|0||E|N|N|N||N|GBPINR||45875000|N
2202|26|OPTCUR|GBPINR|XX||1482071400|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2750000|7000000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
2203|26|OPTCUR|GBPINR|XX||1482071400|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|38825000|56975000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47900000|N
2204|26|OPTCUR|GBPINR|XX||1478442600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|38425000|59675000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49050000|N
2205|26|OPTCUR|GBPINR|XX||1482071400|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2450000|6400000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4425000|N
2206|26|OPTCUR|GBPINR|XX||1482071400|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40725000|59175000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49950000|N
2207|26|OPTCUR|GBPINR|XX||1482071400|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2200000|5850000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
2208|26|OPTCUR|GBPINR|XX||1482071400|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42675000|61425000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52050000|N
2209|26|OPTCUR|GBPINR|XX||1482071400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1975000|5375000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133CE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
2210|25|OPTCUR|EURINR|XX||1476023400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|600000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2211|25|OPTCUR|EURINR|XX||1476023400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1675000|16125000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107.5CE|0|0|0|0||E|N|N|N||N|EURINR||8900000|N
2212|26|OPTCUR|GBPINR|XX||1482071400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44675000|63675000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133PE|0|0|0|0||E|N|N|N||N|GBPINR||54175000|N
2213|25|OPTCUR|EURINR|XX||1476023400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|1525000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2214|25|OPTCUR|EURINR|XX||1476023400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|800000|12050000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107.75CE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
2215|26|OPTCUR|GBPINR|XX||1482071400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1750000|4900000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
2216|26|OPTCUR|GBPINR|XX||1482071400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46700000|65950000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56325000|N
2217|42|OPTCUR|GBPUSD|XX||1506609000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|82000|118000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
2218|42|OPTCUR|GBPUSD|XX||1506609000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1394000|1606000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
2219|27|OPTCUR|JPYINR|XX||1482071400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|58025000|71925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855CE|0|0|0|0||E|N|N|N||N|JPYINR||64975000|N
2220|27|OPTCUR|JPYINR|XX||1482071400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2221|27|OPTCUR|JPYINR|XX||1482071400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|55600000|69500000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62550000|N
2222|25|OPTCUR|EURINR|XX||1476023400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|3150000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09107.75PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2223|25|OPTCUR|EURINR|XX||1477837800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|125000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2224|27|OPTCUR|JPYINR|XX||1482071400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|250000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1855.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
2225|27|OPTCUR|JPYINR|XX||1482071400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|53175000|67025000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
2226|27|OPTCUR|JPYINR|XX||1482071400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|300000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
2227|25|OPTCUR|EURINR|XX||1477837800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|37675000|54925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103.5CE|0|0|0|0||E|N|N|N||N|EURINR||46300000|N
2228|25|OPTCUR|EURINR|XX||1477837800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|175000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30103.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2229|25|OPTCUR|EURINR|XX||1478442600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|40950000|58150000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103.25CE|0|0|0|0||E|N|N|N||N|EURINR||49550000|N
2230|25|OPTCUR|EURINR|XX||1506609000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33975000|44925000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109.25CE|0|0|0|0||E|N|N|N||N|EURINR||39450000|N
2231|25|OPTCUR|EURINR|XX||1477665000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37425000|54725000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT103.5CE|0|0|0|0||E|N|N|N||N|EURINR||46075000|N
2232|26|OPTCUR|GBPINR|XX||1483021800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|900000|2700000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
2233|27|OPTCUR|JPYINR|XX||1482071400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50775000|64575000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
2234|25|OPTCUR|EURINR|XX||1477665000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|150000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT103.5PE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2235|26|OPTCUR|GBPINR|XX||1483021800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|66000000|86600000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||76300000|N
2236|25|OPTCUR|EURINR|XX||1477665000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|34975000|52225000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT103.75CE|0|0|0|0||E|N|N|N||N|EURINR||43600000|N
2237|25|OPTCUR|EURINR|XX||1477665000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|200000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT103.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2238|25|OPTCUR|EURINR|XX||1476628200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|775000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2239|27|OPTCUR|JPYINR|XX||1482071400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|75000|375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1855.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2240|27|OPTCUR|JPYINR|XX||1482071400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|48400000|62100000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856CE|0|0|0|0||E|N|N|N||N|JPYINR||55250000|N
2241|27|OPTCUR|JPYINR|XX||1482071400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|125000|475000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2242|27|OPTCUR|JPYINR|XX||1482071400|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46025000|59675000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52850000|N
2243|27|OPTCUR|JPYINR|XX||1482071400|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|150000|600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2244|25|OPTCUR|EURINR|XX||1476628200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|7400000|23900000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110PE|0|0|0|0||E|N|N|N||N|EURINR||15650000|N
2245|27|OPTCUR|JPYINR|XX||1482071400|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|43700000|57250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50475000|N
2246|27|OPTCUR|JPYINR|XX||1482071400|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|175000|725000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856.5PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
2247|1|OPTCUR|USDINR|XX||1483021800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|475000|1375000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101.25CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
2248|27|OPTCUR|JPYINR|XX||1482071400|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41375000|54825000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48100000|N
2249|1|OPTCUR|USDINR|XX||1483021800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|34450000|45300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101.25PE|0|0|0|0||E|N|N|N||N|USDINR||39875000|N
2250|27|OPTCUR|JPYINR|XX||1482071400|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|250000|900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1856.75PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
2251|27|OPTCUR|JPYINR|XX||1482071400|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41600000|54900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857CE|0|0|0|0||E|N|N|N||N|JPYINR||48250000|N
2252|27|OPTCUR|JPYINR|XX||1482071400|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|625000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
2253|1|OPTCUR|USDINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|3025000|5375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|USDINR||4200000|N
2254|1|OPTCUR|USDINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462406400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462406400|0|0|0|0|0|33325000|42725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|USDINR||38025000|N
2255|26|OPTCUR|GBPINR|XX||1490797800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|5525000|9875000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7700000|N
2256|41|OPTCUR|EURUSD|XX||1480170600|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|563000|757000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||660000|N
2257|26|OPTCUR|GBPINR|XX||1490797800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463011200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463011200|0|0|0|0|0|65775000|83825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74800000|N
2258|27|OPTCUR|JPYINR|XX||1482071400|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39275000|52425000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45850000|N
2259|27|OPTCUR|JPYINR|XX||1482071400|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|775000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
2260|27|OPTCUR|JPYINR|XX||1482071400|575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|36975000|49975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857.5CE|0|0|0|0||E|N|N|N||N|JPYINR||43475000|N
2261|42|OPTCUR|GBPUSD|XX||1498660200|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|1486000|1714000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
2262|41|OPTCUR|EURUSD|XX||1480170600|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|4000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2263|25|OPTCUR|EURINR|XX||1476023400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|450000|7800000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108CE|0|0|0|0||E|N|N|N||N|EURINR||4125000|N
2264|25|OPTCUR|EURINR|XX||1476023400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|5300000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2265|27|OPTCUR|JPYINR|XX||1482071400|575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2266|25|OPTCUR|EURINR|XX||1478442600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|300000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |EURINR26N06103.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2267|41|OPTCUR|EURUSD|XX||1480170600|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|516000|706000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||611000|N
2268|41|OPTCUR|EURUSD|XX||1480170600|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|6000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2269|25|OPTCUR|EURINR|XX||1476023400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|300000|4150000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108.25CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
2270|27|OPTCUR|JPYINR|XX||1482071400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34700000|47500000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857.75CE|0|0|0|0||E|N|N|N||N|JPYINR||41100000|N
2271|25|OPTCUR|EURINR|XX||1478442600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|38550000|55650000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103.5CE|0|0|0|0||E|N|N|N||N|EURINR||47100000|N
2272|25|OPTCUR|EURINR|XX||1478442600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|375000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06103.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
2273|25|OPTCUR|EURINR|XX||1476023400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|7650000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
2274|25|OPTCUR|EURINR|XX||1477665000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37275000|54425000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104CE|0|0|0|0||E|N|N|N||N|EURINR||45850000|N
2275|27|OPTCUR|JPYINR|XX||1482071400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1150000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1857.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
2276|25|OPTCUR|EURINR|XX||1479047400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|41850000|58850000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13103.25CE|0|0|0|0||E|N|N|N||N|EURINR||50350000|N
2277|25|OPTCUR|EURINR|XX||1477665000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|175000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2278|25|OPTCUR|EURINR|XX||1479047400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|475000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13103.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
2279|25|OPTCUR|EURINR|XX||1477665000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|34850000|51900000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104.25CE|0|0|0|0||E|N|N|N||N|EURINR||43375000|N
2280|26|OPTCUR|GBPINR|XX||1478442600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|100000|1200000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |GBPINR26N06122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
2281|25|OPTCUR|EURINR|XX||1477665000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|225000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2282|26|OPTCUR|GBPINR|XX||1479047400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|41725000|62825000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52275000|N
2283|27|OPTCUR|JPYINR|XX||1482071400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|32500000|45050000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858CE|0|0|0|0||E|N|N|N||N|JPYINR||38775000|N
2284|27|OPTCUR|JPYINR|XX||1482071400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
2285|27|OPTCUR|JPYINR|XX||1482071400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30300000|42650000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858.25CE|0|0|0|0||E|N|N|N||N|JPYINR||36475000|N
2286|26|OPTCUR|GBPINR|XX||1479047400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|200000|1500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
2287|27|OPTCUR|JPYINR|XX||1482071400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1675000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858.25PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
2288|27|OPTCUR|JPYINR|XX||1482071400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28175000|40225000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
2289|27|OPTCUR|JPYINR|XX||1482071400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2025000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
2290|26|OPTCUR|GBPINR|XX||1479047400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|39500000|60400000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49950000|N
2291|26|OPTCUR|GBPINR|XX||1479047400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|275000|1775000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
2292|26|OPTCUR|GBPINR|XX||1478442600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|45350000|67100000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06122CE|0|0|0|0||E|N|N|N||N|GBPINR||56225000|N
2293|25|OPTCUR|EURINR|XX||1477665000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|32400000|49350000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104.5CE|0|0|0|0||E|N|N|N||N|EURINR||40875000|N
2294|25|OPTCUR|EURINR|XX||1477665000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|300000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2295|27|OPTCUR|JPYINR|XX||1482071400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|26125000|37875000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32000000|N
2296|27|OPTCUR|JPYINR|XX||1482071400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|125000|2425000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1858.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
2297|27|OPTCUR|JPYINR|XX||1482071400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24100000|35550000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859CE|0|0|0|0||E|N|N|N||N|JPYINR||29825000|N
2298|27|OPTCUR|JPYINR|XX||1482071400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|275000|2875000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859PE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
2299|25|OPTCUR|EURINR|XX||1476628200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|500000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110.25CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
2300|25|OPTCUR|EURINR|XX||1476628200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|9575000|26425000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110.25PE|0|0|0|0||E|N|N|N||N|EURINR||18000000|N
2301|27|OPTCUR|JPYINR|XX||1482071400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22150000|33250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27700000|N
2302|27|OPTCUR|JPYINR|XX||1482071400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|450000|3400000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1925000|N
2303|26|OPTCUR|GBPINR|XX||1478442600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|675000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |GBPINR26N06122PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
2304|27|OPTCUR|JPYINR|XX||1482071400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20250000|31000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25625000|N
2305|27|OPTCUR|JPYINR|XX||1482071400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|675000|3975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
2306|27|OPTCUR|JPYINR|XX||1482071400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18475000|28825000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23650000|N
2307|26|OPTCUR|GBPINR|XX||1480170600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|43675000|64175000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53925000|N
2308|27|OPTCUR|JPYINR|XX||1482071400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|950000|4650000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1859.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
2309|25|OPTCUR|EURINR|XX||1477665000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|30025000|46775000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104.75CE|0|0|0|0||E|N|N|N||N|EURINR||38400000|N
2310|25|OPTCUR|EURINR|XX||1477665000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|375000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2311|25|OPTCUR|EURINR|XX||1477665000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|27650000|44200000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105CE|0|0|0|0||E|N|N|N||N|EURINR||35925000|N
2312|27|OPTCUR|JPYINR|XX||1482071400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16750000|26700000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860CE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
2313|27|OPTCUR|JPYINR|XX||1482071400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1300000|5400000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
2314|25|OPTCUR|EURINR|XX||1477665000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|525000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2315|25|OPTCUR|EURINR|XX||1506609000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13475000|19975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109.25PE|0|0|0|0||E|N|N|N||N|EURINR||16725000|N
2316|27|OPTCUR|JPYINR|XX||1482071400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15100000|24650000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19875000|N
2317|27|OPTCUR|JPYINR|XX||1482071400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1700000|6250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
2318|26|OPTCUR|GBPINR|XX||1480170600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|600000|2500000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
2319|26|OPTCUR|GBPINR|XX||1480170600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|41550000|61800000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51675000|N
2320|26|OPTCUR|GBPINR|XX||1479047400|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|46275000|67725000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122CE|0|0|0|0||E|N|N|N||N|GBPINR||57000000|N
2321|27|OPTCUR|JPYINR|XX||1482071400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13550000|22650000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18100000|N
2322|25|OPTCUR|EURINR|XX||1476628200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|300000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2323|26|OPTCUR|GBPINR|XX||1479047400|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|125000|1075000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
2324|107|OPTIRC|636GS2031|XX||1477751400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|28500000|32900000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||30700000|N
2325|25|OPTCUR|EURINR|XX||1479047400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|39500000|56400000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13103.5CE|0|0|0|0||E|N|N|N||N|EURINR||47950000|N
2326|26|OPTCUR|GBPINR|XX||1480170600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|725000|2825000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
2327|27|OPTCUR|JPYINR|XX||1482071400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2225000|7175000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
2328|25|OPTCUR|EURINR|XX||1476628200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|11900000|28950000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110.5PE|0|0|0|0||E|N|N|N||N|EURINR||20425000|N
2329|25|OPTCUR|EURINR|XX||1480257000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|46000000|62850000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27103CE|0|0|0|0||E|N|N|N||N|EURINR||54425000|N
2330|27|OPTCUR|JPYINR|XX||1482071400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12100000|20750000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16425000|N
2331|27|OPTCUR|JPYINR|XX||1482071400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2800000|8200000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1860.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5500000|N
2332|27|OPTCUR|JPYINR|XX||1482071400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10725000|18925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861CE|0|0|0|0||E|N|N|N||N|JPYINR||14825000|N
2333|27|OPTCUR|JPYINR|XX||1482071400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3425000|9325000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
2334|25|OPTCUR|EURINR|XX||1479047400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50000|600000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |EURINR26N13103.5PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
2335|25|OPTCUR|EURINR|XX||1483021800|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52625000|68775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103.25CE|0|0|0|0||E|N|N|N||N|EURINR||60700000|N
2336|25|OPTCUR|EURINR|XX||1476628200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|175000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2337|25|OPTCUR|EURINR|XX||1506609000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32575000|43325000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109.5CE|0|0|0|0||E|N|N|N||N|EURINR||37950000|N
2338|27|OPTCUR|JPYINR|XX||1482071400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9475000|17225000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
2339|25|OPTCUR|EURINR|XX||1480257000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|125000|775000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |EURINR26N27103PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
2340|25|OPTCUR|EURINR|XX||1506609000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14325000|21025000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109.5PE|0|0|0|0||E|N|N|N||N|EURINR||17675000|N
2341|27|OPTCUR|JPYINR|XX||1482071400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4175000|10525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7350000|N
2342|27|OPTCUR|JPYINR|XX||1482071400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8325000|15575000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11950000|N
2343|27|OPTCUR|JPYINR|XX||1482071400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5025000|11825000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8425000|N
2344|25|OPTCUR|EURINR|XX||1476628200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|14275000|31475000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22875000|N
2345|27|OPTCUR|JPYINR|XX||1482071400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7225000|14025000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10625000|N
2346|27|OPTCUR|JPYINR|XX||1482071400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5950000|13250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1861.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9600000|N
2347|25|OPTCUR|EURINR|XX||1476628200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2348|27|OPTCUR|JPYINR|XX||1482071400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6250000|12600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862CE|0|0|0|0||E|N|N|N||N|JPYINR||9425000|N
2349|27|OPTCUR|JPYINR|XX||1482071400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6975000|14725000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862PE|0|0|0|0||E|N|N|N||N|JPYINR||10850000|N
2350|27|OPTCUR|JPYINR|XX||1482071400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5400000|11250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8325000|N
2351|27|OPTCUR|JPYINR|XX||1482071400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8125000|16325000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12225000|N
2352|41|OPTCUR|EURUSD|XX||1477665000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1040000|1242000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1CE|0|0|0|0||E|N|N|N||N|EURUSD||1141000|N
2353|41|OPTCUR|EURUSD|XX||1477665000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1000|3000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURUSD26OCT1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2354|1|OPTCUR|USDINR|XX||1476023400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|20675000|32425000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.125CE|0|0|0|0||E|N|N|N||N|USDINR||26550000|N
2355|27|OPTCUR|JPYINR|XX||1482071400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4600000|10000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
2356|27|OPTCUR|JPYINR|XX||1482071400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9350000|18000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13675000|N
2357|27|OPTCUR|JPYINR|XX||1482071400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3875000|8875000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
2358|1|OPTCUR|USDINR|XX||1476023400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2359|1|OPTCUR|USDINR|XX||1476628200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|21100000|32800000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.125CE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
2360|41|OPTCUR|EURUSD|XX||1480170600|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|468000|654000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||561000|N
2361|41|OPTCUR|EURUSD|XX||1480170600|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|9000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
2362|27|OPTCUR|JPYINR|XX||1482071400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10675000|19775000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1862.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15225000|N
2363|27|OPTCUR|JPYINR|XX||1482071400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3250000|7800000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863CE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
2364|25|OPTCUR|EURINR|XX||1476628200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|16700000|34000000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16111PE|0|0|0|0||E|N|N|N||N|EURINR||25350000|N
2365|25|OPTCUR|EURINR|XX||1479652200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|42775000|59625000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20103.25CE|0|0|0|0||E|N|N|N||N|EURINR||51200000|N
2366|25|OPTCUR|EURINR|XX||1480861800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|46925000|63625000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04103CE|0|0|0|0||E|N|N|N||N|EURINR||55275000|N
2367|27|OPTCUR|JPYINR|XX||1482071400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12100000|21600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
2368|41|OPTCUR|EURUSD|XX||1480170600|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|422000|604000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||513000|N
2369|1|OPTCUR|USDINR|XX||1476628200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2370|27|OPTCUR|JPYINR|XX||1482071400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2700000|6850000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4775000|N
2371|27|OPTCUR|JPYINR|XX||1482071400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13625000|23525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
2372|25|OPTCUR|EURINR|XX||1477837800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|74775000|92225000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30116.5PE|0|0|0|0||E|N|N|N||N|EURINR||83500000|N
2373|27|OPTCUR|JPYINR|XX||1482071400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2200000|6000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
2374|27|OPTCUR|JPYINR|XX||1482071400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15225000|25525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20375000|N
2375|1|OPTCUR|USDINR|XX||1477233000|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|21550000|33200000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.125CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
2376|41|OPTCUR|EURUSD|XX||1480170600|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|12000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
2377|27|OPTCUR|JPYINR|XX||1482071400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1800000|5200000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3500000|N
2378|41|OPTCUR|EURUSD|XX||1480170600|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|375000|553000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||464000|N
2379|27|OPTCUR|JPYINR|XX||1482071400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16925000|27575000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1863.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
2380|41|OPTCUR|EURUSD|XX||1480170600|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|16000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
2381|27|OPTCUR|JPYINR|XX||1482071400|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1450000|4500000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864CE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
2382|27|OPTCUR|JPYINR|XX||1482071400|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18700000|29700000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864PE|0|0|0|0||E|N|N|N||N|JPYINR||24200000|N
2383|27|OPTCUR|JPYINR|XX||1482071400|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1150000|3900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2525000|N
2384|25|OPTCUR|EURINR|XX||1483021800|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
2385|1|OPTCUR|USDINR|XX||1477233000|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2394.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2386|1|OPTCUR|USDINR|XX||1477837800|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|22000000|33550000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.125CE|0|0|0|0||E|N|N|N||N|USDINR||27775000|N
2387|107|OPTIRC|636GS2031|XX||1477751400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |636GS203126OCT94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2388|27|OPTCUR|JPYINR|XX||1482071400|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20525000|31875000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26200000|N
2389|27|OPTCUR|JPYINR|XX||1482071400|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|900000|3350000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
2390|41|OPTCUR|EURUSD|XX||1480170600|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|332000|502000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||417000|N
2391|41|OPTCUR|EURUSD|XX||1480170600|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|22000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2392|25|OPTCUR|EURINR|XX||1480861800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|225000|975000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04103PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2393|25|OPTCUR|EURINR|XX||1481466600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|47825000|64425000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11103CE|0|0|0|0||E|N|N|N||N|EURINR||56125000|N
2394|107|OPTIRC|636GS2031|XX||1477751400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|26025000|30425000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||28225000|N
2395|27|OPTCUR|JPYINR|XX||1482071400|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22450000|34100000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28275000|N
2396|41|OPTCUR|EURUSD|XX||1480170600|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|289000|453000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||371000|N
2397|25|OPTCUR|EURINR|XX||1481466600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|300000|1200000|0|0|0|1475948362|1481414400|1481466600|15|1000|            |EURINR26D11103PE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
2398|27|OPTCUR|JPYINR|XX||1482071400|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|700000|2850000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1775000|N
2399|25|OPTCUR|EURINR|XX||1477837800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|21175000|36575000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105.75CE|0|0|0|0||E|N|N|N||N|EURINR||28875000|N
2400|27|OPTCUR|JPYINR|XX||1482071400|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24450000|36350000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1864.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30400000|N
2401|27|OPTCUR|JPYINR|XX||1482071400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1075000|2975000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1865CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
2402|27|OPTCUR|JPYINR|XX||1482071400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30150000|42300000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1865PE|0|0|0|0||E|N|N|N||N|JPYINR||36225000|N
2403|27|OPTCUR|JPYINR|XX||1482071400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|875000|2575000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1865.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
2404|27|OPTCUR|JPYINR|XX||1482071400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|32200000|44600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1865.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38400000|N
2405|25|OPTCUR|EURINR|XX||1479652200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|100000|700000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20103.25PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2406|41|OPTCUR|EURUSD|XX||1480170600|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|29000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
2407|1|OPTCUR|USDINR|XX||1477837800|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3094.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2408|41|OPTCUR|EURUSD|XX||1480170600|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|249000|403000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||326000|N
2409|1|OPTCUR|USDINR|XX||1478442600|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|22500000|33900000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.125CE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
2410|41|OPTCUR|EURUSD|XX||1480170600|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|39000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
2411|25|OPTCUR|EURINR|XX||1479652200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|40425000|57175000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20103.5CE|0|0|0|0||E|N|N|N||N|EURINR||48800000|N
2412|25|OPTCUR|EURINR|XX||1479652200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|125000|875000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20103.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2413|25|OPTCUR|EURINR|XX||1476023400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|150000|1700000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108.5CE|0|0|0|0||E|N|N|N||N|EURINR||925000|N
2414|25|OPTCUR|EURINR|XX||1476023400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|10000000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108.5PE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
2415|25|OPTCUR|EURINR|XX||1506609000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|82125000|97225000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103CE|0|0|0|0||E|N|N|N||N|EURINR||89675000|N
2416|25|OPTCUR|EURINR|XX||1506609000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|4700000|7100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP103PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
2417|27|OPTCUR|JPYINR|XX||1482071400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|725000|2225000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1865.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
2418|27|OPTCUR|JPYINR|XX||1482071400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34325000|46925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1865.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40625000|N
2419|27|OPTCUR|JPYINR|XX||1482071400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|600000|1900000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1865.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
2420|25|OPTCUR|EURINR|XX||1480170600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|43550000|60300000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV103.25CE|0|0|0|0||E|N|N|N||N|EURINR||51925000|N
2421|25|OPTCUR|EURINR|XX||1480170600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|150000|900000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV103.25PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
2422|25|OPTCUR|EURINR|XX||1476023400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|50000|550000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2423|25|OPTCUR|EURINR|XX||1476023400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|12375000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09108.75PE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
2424|25|OPTCUR|EURINR|XX||1476023400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|150000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
2425|26|OPTCUR|GBPINR|XX||1479652200|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|47225000|68375000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122CE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
2426|25|OPTCUR|EURINR|XX||1476023400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|14850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
2427|25|OPTCUR|EURINR|XX||1476023400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2428|27|OPTCUR|JPYINR|XX||1482071400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|36475000|49275000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1865.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42875000|N
2429|41|OPTCUR|EURUSD|XX||1480170600|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1052000|1254000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1CE|0|0|0|0||E|N|N|N||N|EURUSD||1153000|N
2430|41|OPTCUR|EURUSD|XX||1480170600|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1000|3000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURUSD26NOV1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2431|41|OPTCUR|EURUSD|XX||1483021800|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1066000|1266000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1CE|0|0|0|0||E|N|N|N||N|EURUSD||1166000|N
2432|41|OPTCUR|EURUSD|XX||1483021800|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1000|3000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURUSD26DEC1PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2433|27|OPTCUR|JPYINR|XX||1482071400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|500000|1600000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1866CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
2434|27|OPTCUR|JPYINR|XX||1482071400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|38700000|51650000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1866PE|0|0|0|0||E|N|N|N||N|JPYINR||45175000|N
2435|27|OPTCUR|JPYINR|XX||1482071400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|400000|1350000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1866.25CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
2436|27|OPTCUR|JPYINR|XX||1482071400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|40925000|54025000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1866.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
2437|27|OPTCUR|JPYINR|XX||1482071400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|325000|1175000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1866.5CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
2438|27|OPTCUR|JPYINR|XX||1482071400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|43200000|56450000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1866.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49825000|N
2439|41|OPTCUR|EURUSD|XX||1480170600|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|211000|357000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||284000|N
2440|27|OPTCUR|JPYINR|XX||1482071400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|275000|975000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1866.75CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
2441|26|OPTCUR|GBPINR|XX||1479652200|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|250000|1500000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
2442|25|OPTCUR|EURINR|XX||1480170600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|41250000|57850000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV103.5CE|0|0|0|0||E|N|N|N||N|EURINR||49550000|N
2443|25|OPTCUR|EURINR|XX||1480170600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|225000|1075000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV103.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2444|41|OPTCUR|EURUSD|XX||1490797800|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1110000|1306000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1CE|0|0|0|0||E|N|N|N||N|EURUSD||1208000|N
2445|25|OPTCUR|EURINR|XX||1483021800|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50325000|66275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103.5CE|0|0|0|0||E|N|N|N||N|EURINR||58300000|N
2446|41|OPTCUR|EURUSD|XX||1490797800|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|5000|9000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
2447|25|OPTCUR|EURINR|XX||1480257000|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|43700000|60400000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27103.25CE|0|0|0|0||E|N|N|N||N|EURINR||52050000|N
2448|25|OPTCUR|EURINR|XX||1480257000|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|175000|925000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |EURINR26N27103.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
2449|27|OPTCUR|JPYINR|XX||1476023400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0966.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2450|27|OPTCUR|JPYINR|XX||1476023400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|45575000|59625000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0966.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
2451|41|OPTCUR|EURUSD|XX||1480170600|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|51000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
2452|25|OPTCUR|EURINR|XX||1480257000|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|41400000|57950000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27103.5CE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
2453|25|OPTCUR|EURINR|XX||1506609000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31225000|41775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109.75CE|0|0|0|0||E|N|N|N||N|EURINR||36500000|N
2454|25|OPTCUR|EURINR|XX||1506609000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15200000|22100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP109.75PE|0|0|0|0||E|N|N|N||N|EURINR||18650000|N
2455|1|OPTCUR|USDINR|XX||1478442600|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|200000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2456|1|OPTCUR|USDINR|XX||1479047400|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|26775000|37975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.125CE|0|0|0|0||E|N|N|N||N|USDINR||32375000|N
2457|41|OPTCUR|EURUSD|XX||1480170600|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|311000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||243000|N
2458|41|OPTCUR|EURUSD|XX||1480170600|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|65000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
2459|25|OPTCUR|EURINR|XX||1506609000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29900000|40250000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110CE|0|0|0|0||E|N|N|N||N|EURINR||35075000|N
2460|25|OPTCUR|EURINR|XX||1476023400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|17325000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109.25PE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
2461|25|OPTCUR|EURINR|XX||1506609000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16100000|23200000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110PE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
2462|25|OPTCUR|EURINR|XX||1476023400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2463|105|OPTIRC|648GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|12950000|16050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14500000|N
2464|25|OPTCUR|EURINR|XX||1480257000|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|225000|1125000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |EURINR26N27103.5PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
2465|25|OPTCUR|EURINR|XX||1480861800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|44625000|61175000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04103.25CE|0|0|0|0||E|N|N|N||N|EURINR||52900000|N
2466|27|OPTCUR|JPYINR|XX||1482071400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|45500000|58850000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1866.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52175000|N
2467|27|OPTCUR|JPYINR|XX||1482071400|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|225000|825000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |JPYINR26D1867CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
2468|105|OPTIRC|648GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|1700000|2750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||2225000|N
2469|105|OPTIRC|648GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|11200000|14100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12650000|N
2470|25|OPTCUR|EURINR|XX||1476023400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|2400000|19850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11125000|N
2471|99|FUTIRC|633GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|915000000|971550000|0|0|0|1475951736|0|0|15|2000|            |633GS203526DECFUT|0|0|0|0||E|N|N|N||N|633GS2035||943275000|N
2472|105|FUTIRC|648GS2035|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|919025000|975825000|0|0|0|1475951736|0|0|15|2000|            |648GS203526DECFUT|0|0|0|0||E|N|N|N||N|648GS2035||947425000|N
2473|103|FUTIRC|668GS2040|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|908650000|964850000|0|0|0|1475951736|0|0|15|2000|            |668GS204026DECFUT|0|0|0|0||E|N|N|N||N|668GS2040||936750000|N
2474|94|FUTIRC|723GS2039|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|957300000|1016500000|0|0|0|1475951736|0|0|15|2000|            |723GS203926DECFUT|0|0|0|0||E|N|N|N||N|723GS2039||986900000|N
2475|25|OPTCUR|EURINR|XX||1476023400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09109.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2476|1|OPTCUR|USDINR|XX||1483021800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|825000|4775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98.5CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
2477|107|OPTIRC|636GS2031|XX||1483194600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |636GS203126DEC104CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2478|1|OPTCUR|USDINR|XX||1483021800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458259200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458259200|0|0|0|0|0|9825000|17625000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98.5PE|0|0|0|0||E|N|N|N||N|USDINR||13725000|N
2479|25|OPTCUR|EURINR|XX||1480861800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|275000|1175000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04103.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
2480|105|OPTIRC|648GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|2250000|3450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2850000|N
2481|41|OPTCUR|EURUSD|XX||1480170600|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|144000|268000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||206000|N
2482|25|OPTCUR|EURINR|XX||1476023400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|4900000|22350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
2483|25|OPTCUR|EURINR|XX||1480861800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|42375000|58775000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04103.5CE|0|0|0|0||E|N|N|N||N|EURINR||50575000|N
2484|1|OPTCUR|USDINR|XX||1479047400|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472860800|0|0|0|0|0|25000|300000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2485|99|OPTIRC|633GS2035|XX||1477751400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|19750000|24800000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22275000|N
2486|25|OPTCUR|EURINR|XX||1506609000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28600000|38750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110.25CE|0|0|0|0||E|N|N|N||N|EURINR||33675000|N
2487|41|OPTCUR|EURUSD|XX||1480170600|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8000|84000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
2488|25|OPTCUR|EURINR|XX||1477837800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1300000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30105.75PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2489|25|OPTCUR|EURINR|XX||1506609000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17025000|24325000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110.25PE|0|0|0|0||E|N|N|N||N|EURINR||20675000|N
2490|25|OPTCUR|EURINR|XX||1477837800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|19025000|33975000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106CE|0|0|0|0||E|N|N|N||N|EURINR||26500000|N
2491|25|OPTCUR|EURINR|XX||1477837800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2492|109|OPTIRC|694GS2036|XX||1483194600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |694GS203626DEC104CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2493|107|OPTIRC|636GS2031|XX||1483194600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|62175000|66575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC104PE|0|0|0|0||E|N|N|N||N|636GS2031||64375000|N
2494|109|OPTIRC|694GS2036|XX||1483194600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|63275000|68075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC104PE|0|0|0|0||E|N|N|N||N|694GS2036||65675000|N
2495|25|OPTCUR|EURINR|XX||1483021800|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2496|25|OPTCUR|EURINR|XX||1477837800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|77275000|94725000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30116.75PE|0|0|0|0||E|N|N|N||N|EURINR||86000000|N
2497|109|OPTIRC|694GS2036|XX||1490452200|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|125000|225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104CE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
2498|99|OPTIRC|633GS2035|XX||1477751400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|75000|225000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
2499|41|OPTCUR|EURUSD|XX||1480170600|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|115000|229000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||172000|N
2500|109|OPTIRC|694GS2036|XX||1490452200|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465430400|0|0|0|0|0|65350000|70100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104PE|0|0|0|0||E|N|N|N||N|694GS2036||67725000|N
2501|107|OPTIRC|636GS2031|XX||1477751400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |636GS203126OCT94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2502|107|OPTIRC|636GS2031|XX||1480170600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|30400000|34750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||32575000|N
2503|107|OPTIRC|636GS2031|XX||1480170600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
2504|27|OPTCUR|JPYINR|XX||1476023400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0966.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2505|41|OPTCUR|EURUSD|XX||1480170600|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18000|104000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
2506|107|OPTIRC|636GS2031|XX||1480170600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|27975000|32325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||30150000|N
2507|99|OPTIRC|633GS2035|XX||1480170600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|20050000|24650000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22350000|N
2508|25|OPTCUR|EURINR|XX||1476023400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09110CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2509|107|OPTIRC|636GS2031|XX||1480170600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|100000|200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
2510|27|OPTCUR|JPYINR|XX||1482071400|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|47825000|61275000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1867PE|0|0|0|0||E|N|N|N||N|JPYINR||54550000|N
2511|25|OPTCUR|EURINR|XX||1476023400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|7400000|24850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09110PE|0|0|0|0||E|N|N|N||N|EURINR||16125000|N
2512|99|OPTIRC|633GS2035|XX||1480170600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|700000|1300000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
2513|25|OPTCUR|EURINR|XX||1480861800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|350000|1400000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04103.5PE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
2514|1|OPTCUR|USDINR|XX||1482071400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|66550000|78250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1890CE|0|0|0|0||E|N|N|N||N|USDINR||72400000|N
2515|103|OPTIRC|668GS2040|XX||1477751400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|14125000|18825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16475000|N
2516|41|OPTCUR|EURUSD|XX||1480170600|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|853000|1053000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||953000|N
2517|103|OPTIRC|668GS2040|XX||1477751400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|175000|575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
2518|103|OPTIRC|668GS2040|XX||1480170600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|14800000|18900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||16850000|N
2519|103|OPTIRC|668GS2040|XX||1480170600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|1250000|2250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1750000|N
2520|25|OPTCUR|EURINR|XX||1476023400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09110.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2521|25|OPTCUR|EURINR|XX||1476023400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|9900000|27350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09110.25PE|0|0|0|0||E|N|N|N||N|EURINR||18625000|N
2522|103|OPTIRC|668GS2040|XX||1498314600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|18625000|21675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||20150000|N
2523|103|OPTIRC|668GS2040|XX||1498314600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472860800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472860800|0|0|0|0|0|9900000|11950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10925000|N
2524|41|OPTCUR|EURUSD|XX||1480170600|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|1000|3000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURUSD26NOV1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
2525|25|FUTCUR|EURINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1060125000|1125675000|0|0|0|1475951733|0|0|15|1000|            |EURINR26N20FUT|0|0|0|0||E|N|N|N||N|EURINR||1092900000|N
2526|26|FUTCUR|GBPINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1247400000|1324550000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26N20FUT|0|0|0|0||E|N|N|N||N|GBPINR||1285975000|N
2527|27|FUTCUR|JPYINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|598175000|635125000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26N20FUT|0|0|0|0||E|N|N|N||N|JPYINR||616650000|N
2528|1|FUTCUR|USDINR|XX||1479652200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|945750000|1004250000|0|0|0|1475951734|0|0|15|1000|            |USDINR26N20FUT|0|0|0|0||E|N|N|N||N|USDINR||975000000|N
2529|25|OPTCUR|EURINR|XX||1479652200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42000000|58200000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104.25CE|0|0|0|0||E|N|N|N||N|EURINR||50100000|N
2530|1|OPTCUR|USDINR|XX||1482071400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |USDINR26D1890PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2531|1|OPTCUR|USDINR|XX||1482071400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|64050000|75750000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1890.25CE|0|0|0|0||E|N|N|N||N|USDINR||69900000|N
2532|25|OPTCUR|EURINR|XX||1479652200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|750000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104.25PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
2533|25|OPTCUR|EURINR|XX||1479652200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|39650000|55650000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104.5CE|0|0|0|0||E|N|N|N||N|EURINR||47650000|N
2534|1|OPTCUR|USDINR|XX||1482071400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |USDINR26D1890.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2535|1|OPTCUR|USDINR|XX||1482071400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|61650000|73350000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1890.5CE|0|0|0|0||E|N|N|N||N|USDINR||67500000|N
2536|25|OPTCUR|EURINR|XX||1479652200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|900000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
2537|25|OPTCUR|EURINR|XX||1479652200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37350000|53100000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104.75CE|0|0|0|0||E|N|N|N||N|EURINR||45225000|N
2538|25|OPTCUR|EURINR|XX||1476628200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2539|41|OPTCUR|EURUSD|XX||1506609000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|1082000|1264000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1173000|N
2540|41|OPTCUR|EURUSD|XX||1506609000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|37000|55000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||46000|N
2541|27|OPTCUR|JPYINR|XX||1476023400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|48075000|62125000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0966.5PE|0|0|0|0||E|N|N|N||N|JPYINR||55100000|N
2542|27|OPTCUR|JPYINR|XX||1476023400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0966.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2543|1|OPTCUR|USDINR|XX||1482071400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |USDINR26D1890.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2544|1|OPTCUR|USDINR|XX||1482071400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|59150000|70850000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1890.75CE|0|0|0|0||E|N|N|N||N|USDINR||65000000|N
2545|41|OPTCUR|EURUSD|XX||1498660200|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1161000|1351000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1CE|0|0|0|0||E|N|N|N||N|EURUSD||1256000|N
2546|25|OPTCUR|EURINR|XX||1477665000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25350000|41600000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105.25CE|0|0|0|0||E|N|N|N||N|EURINR||33475000|N
2547|25|OPTCUR|EURINR|XX||1506609000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27350000|37300000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110.5CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
2548|1|OPTCUR|USDINR|XX||1482071400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1890.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2549|25|OPTCUR|EURINR|XX||1506609000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18000000|25500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21750000|N
2550|41|OPTCUR|EURUSD|XX||1498660200|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|13000|23000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
2551|103|OPTIRC|668GS2040|XX||1483194600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|23325000|27675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25500000|N
2552|1|OPTCUR|USDINR|XX||1482071400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|56700000|68400000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1891CE|0|0|0|0||E|N|N|N||N|USDINR||62550000|N
2553|26|OPTCUR|GBPINR|XX||1476023400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50125000|72475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61300000|N
2554|1|OPTCUR|USDINR|XX||1482071400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |USDINR26D1891PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2555|25|OPTCUR|EURINR|XX||1477665000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|700000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
2556|103|OPTIRC|668GS2040|XX||1483194600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458777600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458777600|0|0|0|0|0|1175000|1925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1550000|N
2557|1|OPTCUR|USDINR|XX||1482071400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|54250000|65900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1891.25CE|0|0|0|0||E|N|N|N||N|USDINR||60075000|N
2558|1|OPTCUR|USDINR|XX||1482071400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|100000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1891.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2559|1|OPTCUR|USDINR|XX||1482071400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|51775000|63425000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1891.5CE|0|0|0|0||E|N|N|N||N|USDINR||57600000|N
2560|26|OPTCUR|GBPINR|XX||1476023400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |GBPINR26O09121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2561|1|OPTCUR|USDINR|XX||1482071400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|125000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1891.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2562|1|OPTCUR|USDINR|XX||1482071400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|49325000|60925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1891.75CE|0|0|0|0||E|N|N|N||N|USDINR||55125000|N
2563|1|OPTCUR|USDINR|XX||1482071400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|175000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |USDINR26D1891.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2564|1|OPTCUR|USDINR|XX||1482071400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|46900000|58450000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892CE|0|0|0|0||E|N|N|N||N|USDINR||52675000|N
2565|26|OPTCUR|GBPINR|XX||1476628200|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50650000|73000000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61825000|N
2566|26|OPTCUR|GBPINR|XX||1476628200|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |GBPINR26O16121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2567|26|OPTCUR|GBPINR|XX||1476628200|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|48150000|70500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59325000|N
2568|26|OPTCUR|GBPINR|XX||1476628200|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |GBPINR26O16121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2569|26|OPTCUR|GBPINR|XX||1477233000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|51175000|73525000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62350000|N
2570|25|OPTCUR|EURINR|XX||1476628200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|19175000|36525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16111.25PE|0|0|0|0||E|N|N|N||N|EURINR||27850000|N
2571|25|OPTCUR|EURINR|XX||1479652200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1100000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20104.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
2572|25|OPTCUR|EURINR|XX||1479652200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|35100000|50550000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105CE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
2573|25|OPTCUR|EURINR|XX||1479652200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1300000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
2574|1|OPTCUR|USDINR|XX||1482071400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|225000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
2575|1|OPTCUR|USDINR|XX||1482071400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|44475000|55975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892.25CE|0|0|0|0||E|N|N|N||N|USDINR||50225000|N
2576|1|OPTCUR|USDINR|XX||1482071400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|300000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2577|25|OPTCUR|EURINR|XX||1479652200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32875000|47975000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105.25CE|0|0|0|0||E|N|N|N||N|EURINR||40425000|N
2578|25|OPTCUR|EURINR|XX||1506609000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26125000|35875000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110.75CE|0|0|0|0||E|N|N|N||N|EURINR||31000000|N
2579|25|OPTCUR|EURINR|XX||1506609000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19025000|26725000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22875000|N
2580|25|OPTCUR|EURINR|XX||1506609000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24950000|34500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111CE|0|0|0|0||E|N|N|N||N|EURINR||29725000|N
2581|1|OPTCUR|USDINR|XX||1482071400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|42075000|53525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892.5CE|0|0|0|0||E|N|N|N||N|USDINR||47800000|N
2582|1|OPTCUR|USDINR|XX||1482071400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|75000|375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2583|25|OPTCUR|EURINR|XX||1476628200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2584|25|OPTCUR|EURINR|XX||1476628200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|21650000|39050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16111.5PE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
2585|1|OPTCUR|USDINR|XX||1482071400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39675000|51075000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892.75CE|0|0|0|0||E|N|N|N||N|USDINR||45375000|N
2586|25|OPTCUR|EURINR|XX||1506609000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20050000|27950000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111PE|0|0|0|0||E|N|N|N||N|EURINR||24000000|N
2587|107|OPTIRC|636GS2031|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |636GS203126DEC103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2588|1|OPTCUR|USDINR|XX||1482071400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|125000|475000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1892.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
2589|107|OPTIRC|636GS2031|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|54800000|59200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||57000000|N
2590|107|OPTIRC|636GS2031|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |636GS203126DEC103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
2591|1|OPTCUR|USDINR|XX||1482071400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|37300000|48600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893CE|0|0|0|0||E|N|N|N||N|USDINR||42950000|N
2592|1|OPTCUR|USDINR|XX||1482071400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2593|1|OPTCUR|USDINR|XX||1482071400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34875000|46075000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893.25CE|0|0|0|0||E|N|N|N||N|USDINR||40475000|N
2594|1|OPTCUR|USDINR|XX||1482071400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|300000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
2595|1|OPTCUR|USDINR|XX||1482071400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|32475000|43525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893.5CE|0|0|0|0||E|N|N|N||N|USDINR||38000000|N
2596|1|OPTCUR|USDINR|XX||1482071400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|400000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
2597|1|OPTCUR|USDINR|XX||1482071400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30075000|40975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893.75CE|0|0|0|0||E|N|N|N||N|USDINR||35525000|N
2598|107|OPTIRC|636GS2031|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|57250000|61650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||59450000|N
2599|25|OPTCUR|EURINR|XX||1479652200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1550000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105.25PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
2600|25|OPTCUR|EURINR|XX||1483021800|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48025000|63825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103.75CE|0|0|0|0||E|N|N|N||N|EURINR||55925000|N
2601|25|OPTCUR|EURINR|XX||1477837800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1675000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
2602|25|OPTCUR|EURINR|XX||1477837800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16975000|31375000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106.25CE|0|0|0|0||E|N|N|N||N|EURINR||24175000|N
2603|25|OPTCUR|EURINR|XX||1479652200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30700000|45450000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105.5CE|0|0|0|0||E|N|N|N||N|EURINR||38075000|N
2604|1|OPTCUR|USDINR|XX||1482071400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|500000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1893.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
2605|107|OPTIRC|636GS2031|XX||1480170600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25600000|29900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||27750000|N
2606|26|OPTCUR|GBPINR|XX||1477233000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |GBPINR26O23121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2607|26|OPTCUR|GBPINR|XX||1481466600|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|1350000|4150000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
2608|94|OPTIRC|723GS2039|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|30200000|35300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||32750000|N
2609|1|OPTCUR|USDINR|XX||1482071400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|27725000|38425000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894CE|0|0|0|0||E|N|N|N||N|USDINR||33075000|N
2610|1|OPTCUR|USDINR|XX||1482071400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|625000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
2611|25|OPTCUR|EURINR|XX||1479652200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1850000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105.5PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2612|1|OPTCUR|USDINR|XX||1482071400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25400000|35900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894.25CE|0|0|0|0||E|N|N|N||N|USDINR||30650000|N
2613|25|OPTCUR|EURINR|XX||1479652200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28550000|42950000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105.75CE|0|0|0|0||E|N|N|N||N|EURINR||35750000|N
2614|25|OPTCUR|EURINR|XX||1479652200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2200000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20105.75PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
2615|1|OPTCUR|USDINR|XX||1482071400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|800000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
2616|25|OPTCUR|EURINR|XX||1479652200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26475000|40425000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106CE|0|0|0|0||E|N|N|N||N|EURINR||33450000|N
2617|25|OPTCUR|EURINR|XX||1479652200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2575000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
2618|25|OPTCUR|EURINR|XX||1479652200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24425000|37925000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106.25CE|0|0|0|0||E|N|N|N||N|EURINR||31175000|N
2619|25|OPTCUR|EURINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|125000|475000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |EURINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
2620|25|OPTCUR|EURINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|78425000|95575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|EURINR||87000000|N
2621|1|OPTCUR|USDINR|XX||1482071400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|23125000|33375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894.5CE|0|0|0|0||E|N|N|N||N|USDINR||28250000|N
2622|1|OPTCUR|USDINR|XX||1482071400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894.5PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2623|25|OPTCUR|EURINR|XX||1479652200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3025000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
2624|1|OPTCUR|USDINR|XX||1482071400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|20875000|30875000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894.75CE|0|0|0|0||E|N|N|N||N|USDINR||25875000|N
2625|1|OPTCUR|USDINR|XX||1482071400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1894.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
2626|1|OPTCUR|USDINR|XX||1482071400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|18700000|28400000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
2627|25|OPTCUR|EURINR|XX||1479652200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22450000|35500000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106.5CE|0|0|0|0||E|N|N|N||N|EURINR||28975000|N
2628|25|OPTCUR|EURINR|XX||1483021800|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC103.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
2629|25|OPTCUR|EURINR|XX||1483021800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45750000|61350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104CE|0|0|0|0||E|N|N|N||N|EURINR||53550000|N
2630|26|OPTCUR|GBPINR|XX||1477233000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|48700000|71000000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59850000|N
2631|26|OPTCUR|GBPINR|XX||1477233000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |GBPINR26O23121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
2632|1|OPTCUR|USDINR|XX||1482071400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1550000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895PE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
2633|26|OPTCUR|GBPINR|XX||1481466600|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|46500000|66100000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56300000|N
2634|25|OPTCUR|EURINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1800000|3600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
2635|25|OPTCUR|EURINR|XX||1479652200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3525000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
2636|26|OPTCUR|GBPINR|XX||1506609000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|24700000|33750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
2637|1|OPTCUR|USDINR|XX||1482071400|951250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19125000|28675000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.125CE|0|0|0|0||E|N|N|N||N|USDINR||23900000|N
2638|25|OPTCUR|EURINR|XX||1479652200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20550000|33050000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106.75CE|0|0|0|0||E|N|N|N||N|EURINR||26800000|N
2639|1|OPTCUR|USDINR|XX||1482071400|951250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1500000|3700000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.125PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
2640|1|OPTCUR|USDINR|XX||1482071400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|16600000|26000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.25CE|0|0|0|0||E|N|N|N||N|USDINR||21300000|N
2641|25|OPTCUR|EURINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|71475000|87125000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
2642|25|OPTCUR|EURINR|XX||1476628200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2643|25|OPTCUR|EURINR|XX||1479652200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4100000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
2644|25|OPTCUR|EURINR|XX||1477837800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2100000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106.25PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
2645|25|OPTCUR|EURINR|XX||1477837800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15025000|28825000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106.5CE|0|0|0|0||E|N|N|N||N|EURINR||21925000|N
2646|1|OPTCUR|USDINR|XX||1482071400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.25PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
2647|1|OPTCUR|USDINR|XX||1482071400|953750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17400000|26600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.375CE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
2648|25|OPTCUR|EURINR|XX||1479652200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18700000|30700000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107CE|0|0|0|0||E|N|N|N||N|EURINR||24700000|N
2649|1|OPTCUR|USDINR|XX||1482071400|953750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1825000|4375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.375PE|0|0|0|0||E|N|N|N||N|USDINR||3100000|N
2650|25|OPTCUR|EURINR|XX||1479652200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4750000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
2651|25|OPTCUR|EURINR|XX||1506609000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23800000|33150000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111.25CE|0|0|0|0||E|N|N|N||N|EURINR||28475000|N
2652|25|OPTCUR|EURINR|XX||1506609000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21150000|29250000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111.25PE|0|0|0|0||E|N|N|N||N|EURINR||25200000|N
2653|1|OPTCUR|USDINR|XX||1482071400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|14575000|23625000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.5CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
2654|25|OPTCUR|EURINR|XX||1483021800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104PE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
2655|25|OPTCUR|EURINR|XX||1479652200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16950000|28400000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107.25CE|0|0|0|0||E|N|N|N||N|EURINR||22675000|N
2656|109|OPTIRC|694GS2036|XX||1483194600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|25000|75000|0|0|0|1475948362|1483142400|1483194600|15|2000|            |694GS203626DEC104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
2657|1|OPTCUR|USDINR|XX||1482071400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.5PE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
2658|25|OPTCUR|EURINR|XX||1479652200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|5475000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
2659|109|OPTIRC|694GS2036|XX||1483194600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|65725000|70525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||68125000|N
2660|109|OPTIRC|694GS2036|XX||1490452200|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|100000|200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
2661|109|OPTIRC|694GS2036|XX||1490452200|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465516800|0|0|0|0|0|67750000|72500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||70125000|N
2662|1|OPTCUR|USDINR|XX||1482071400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13600000|22450000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.625CE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
2663|26|OPTCUR|GBPINR|XX||1480170600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|48050000|69000000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122CE|0|0|0|0||E|N|N|N||N|GBPINR||58525000|N
2664|1|OPTCUR|USDINR|XX||1482071400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2650000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.625PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
2665|25|OPTCUR|EURINR|XX||1477837800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2625000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106.5PE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
2666|25|OPTCUR|EURINR|XX||1477837800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13150000|26300000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106.75CE|0|0|0|0||E|N|N|N||N|EURINR||19725000|N
2667|25|OPTCUR|EURINR|XX||1477837800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3250000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
2668|1|OPTCUR|USDINR|XX||1482071400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|12650000|21300000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.75CE|0|0|0|0||E|N|N|N||N|USDINR||16975000|N
2669|1|OPTCUR|USDINR|XX||1482071400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2950000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.75PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
2670|26|OPTCUR|GBPINR|XX||1480170600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|425000|1875000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
2671|1|OPTCUR|USDINR|XX||1479652200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|16500000|26150000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.375CE|0|0|0|0||E|N|N|N||N|USDINR||21325000|N
2672|1|OPTCUR|USDINR|XX||1482071400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11725000|20175000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.875CE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
2673|1|OPTCUR|USDINR|XX||1482071400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|3275000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1895.875PE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
2674|1|OPTCUR|USDINR|XX||1479652200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473292800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|25000|1275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.375PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
2675|25|OPTCUR|EURINR|XX||1479652200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15300000|26150000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107.5CE|0|0|0|0||E|N|N|N||N|EURINR||20725000|N
2676|26|OPTCUR|GBPINR|XX||1477665000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|51625000|73875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62750000|N
2677|43|OPTCUR|USDJPY|XX||1477665000|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|142200000|181000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||161600000|N
2678|43|OPTCUR|USDJPY|XX||1477665000|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|100000|300000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |USDJPY26OCT142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2679|43|OPTCUR|USDJPY|XX||1480170600|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|139500000|177900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||158700000|N
2680|43|OPTCUR|USDJPY|XX||1480170600|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|100000|300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
2681|43|OPTCUR|USDJPY|XX||1490797800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|135200000|169800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||152500000|N
2682|43|OPTCUR|USDJPY|XX||1490797800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|4800000|8800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
2683|43|OPTCUR|USDJPY|XX||1498660200|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|134900000|167100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151000000|N
2684|43|OPTCUR|USDJPY|XX||1498660200|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473292800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473292800|0|0|0|0|0|11700000|18300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
2685|26|OPTCUR|GBPINR|XX||1477665000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|125000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
2686|42|OPTCUR|GBPUSD|XX||1480170600|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|728000|972000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||850000|N
2687|42|OPTCUR|GBPUSD|XX||1480170600|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|2000|6000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
2688|1|OPTCUR|USDINR|XX||1482071400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|10825000|19075000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896CE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
2689|1|OPTCUR|USDINR|XX||1482071400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|100000|3600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
2690|25|OPTCUR|EURINR|XX||1476628200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|24125000|41525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16111.75PE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
2691|1|OPTCUR|USDINR|XX||1482071400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9950000|18000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.125CE|0|0|0|0||E|N|N|N||N|USDINR||13975000|N
2692|1|OPTCUR|USDINR|XX||1482071400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|275000|3975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.125PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
2693|1|OPTCUR|USDINR|XX||1482071400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9150000|16950000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.25CE|0|0|0|0||E|N|N|N||N|USDINR||13050000|N
2694|1|OPTCUR|USDINR|XX||1482071400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|475000|4425000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.25PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
2695|107|OPTIRC|636GS2031|XX||1480170600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|150000|300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||225000|N
2696|25|OPTCUR|EURINR|XX||1477837800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11375000|23825000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
2697|1|OPTCUR|USDINR|XX||1482071400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8325000|15925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.375CE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
2698|94|OPTIRC|723GS2039|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|975000|1575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
2699|25|OPTCUR|EURINR|XX||1476023400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09110.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2700|26|OPTCUR|GBPINR|XX||1477837800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|51825000|74025000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||62925000|N
2701|25|OPTCUR|EURINR|XX||1477837800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3975000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107PE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
2702|105|OPTIRC|648GS2035|XX||1477751400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|24425000|28525000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26475000|N
2703|1|OPTCUR|USDINR|XX||1482071400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|700000|4850000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.375PE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
2704|1|OPTCUR|USDINR|XX||1482071400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|7550000|14950000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.5CE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
2705|25|OPTCUR|EURINR|XX||1477837800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9725000|21425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107.25CE|0|0|0|0||E|N|N|N||N|EURINR||15575000|N
2706|1|OPTCUR|USDINR|XX||1482071400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|975000|5325000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.5PE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
2707|1|OPTCUR|USDINR|XX||1482071400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6850000|14000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.625CE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
2708|1|OPTCUR|USDINR|XX||1482071400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1250000|5850000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.625PE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
2709|1|OPTCUR|USDINR|XX||1482071400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6175000|13075000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.75CE|0|0|0|0||E|N|N|N||N|USDINR||9625000|N
2710|1|OPTCUR|USDINR|XX||1482071400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1550000|6400000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.75PE|0|0|0|0||E|N|N|N||N|USDINR||3975000|N
2711|1|OPTCUR|USDINR|XX||1482071400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4875000|11325000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897CE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
2712|1|OPTCUR|USDINR|XX||1482071400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2325000|7625000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
2713|26|OPTCUR|GBPINR|XX||1477837800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|150000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
2714|26|OPTCUR|GBPINR|XX||1477837800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|49375000|71525000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60450000|N
2715|25|OPTCUR|EURINR|XX||1498660200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|7025000|10975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116.5CE|0|0|0|0||E|N|N|N||N|EURINR||9000000|N
2716|26|OPTCUR|GBPINR|XX||1506609000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|52625000|65975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||59300000|N
2717|25|OPTCUR|EURINR|XX||1477837800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4800000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
2718|25|OPTCUR|EURINR|XX||1477837800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8200000|19100000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107.5CE|0|0|0|0||E|N|N|N||N|EURINR||13650000|N
2719|27|OPTCUR|JPYINR|XX||1481466600|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|125000|625000|0|0|0|1475948362|1481414400|1481466600|15|1000|            |JPYINR26D1167CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
2720|1|OPTCUR|USDINR|XX||1482071400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3750000|9750000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.25CE|0|0|0|0||E|N|N|N||N|USDINR||6750000|N
2721|25|OPTCUR|EURINR|XX||1498660200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|58950000|72450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116.5PE|0|0|0|0||E|N|N|N||N|EURINR||65700000|N
2722|26|OPTCUR|GBPINR|XX||1477837800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|200000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
2723|1|OPTCUR|USDINR|XX||1482071400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|3225000|8975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.25PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
2724|25|OPTCUR|EURINR|XX||1506609000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22700000|31850000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111.5CE|0|0|0|0||E|N|N|N||N|EURINR||27275000|N
2725|25|OPTCUR|EURINR|XX||1506609000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22225000|30575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111.5PE|0|0|0|0||E|N|N|N||N|EURINR||26400000|N
2726|25|OPTCUR|EURINR|XX||1476628200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2727|25|OPTCUR|EURINR|XX||1476628200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|26600000|44050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16112PE|0|0|0|0||E|N|N|N||N|EURINR||35325000|N
2728|25|OPTCUR|EURINR|XX||1477837800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|5775000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
2729|1|OPTCUR|USDINR|XX||1482071400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2800000|8300000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.5CE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
2730|1|OPTCUR|USDINR|XX||1482071400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|4250000|10500000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.5PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
2731|25|OPTCUR|EURINR|XX||1498660200|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|6600000|10400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116.75CE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
2732|25|OPTCUR|EURINR|XX||1498660200|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|60875000|74525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116.75PE|0|0|0|0||E|N|N|N||N|EURINR||67700000|N
2733|25|OPTCUR|EURINR|XX||1476023400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|12400000|29850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09110.5PE|0|0|0|0||E|N|N|N||N|EURINR||21125000|N
2734|25|OPTCUR|EURINR|XX||1476023400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09110.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2735|1|OPTCUR|USDINR|XX||1482071400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|2000000|7050000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.75CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
2736|1|OPTCUR|USDINR|XX||1482071400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|5475000|12175000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.75PE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
2737|1|OPTCUR|USDINR|XX||1482071400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|1300000|5900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
2738|1|OPTCUR|USDINR|XX||1482071400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|6825000|13975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898PE|0|0|0|0||E|N|N|N||N|USDINR||10400000|N
2739|1|OPTCUR|USDINR|XX||1482071400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|775000|4925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898.25CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
2740|41|OPTCUR|EURUSD|XX||1506609000|10000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|1213000|1399000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1CE|0|0|0|0||E|N|N|N||N|EURUSD||1306000|N
2741|1|OPTCUR|USDINR|XX||1482071400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|8325000|15925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898.25PE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
2742|1|OPTCUR|USDINR|XX||1482071400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|375000|4075000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898.5CE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
2743|1|OPTCUR|USDINR|XX||1482071400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|9950000|18000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898.5PE|0|0|0|0||E|N|N|N||N|USDINR||13975000|N
2744|25|OPTCUR|EURINR|XX||1506609000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21600000|30550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111.75CE|0|0|0|0||E|N|N|N||N|EURINR||26075000|N
2745|1|OPTCUR|USDINR|XX||1482071400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|50000|3350000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898.75CE|0|0|0|0||E|N|N|N||N|USDINR||1700000|N
2746|1|OPTCUR|USDINR|XX||1482071400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|11725000|20175000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1898.75PE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
2747|25|OPTCUR|EURINR|XX||1479652200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|6275000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2975000|N
2748|41|OPTCUR|EURUSD|XX||1506609000|10000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475712000|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475712000|0|0|0|0|0|25000|39000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
2749|25|OPTCUR|EURINR|XX||1506609000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23375000|31925000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP111.75PE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
2750|41|OPTCUR|EURUSD|XX||1480170600|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|90000|192000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||141000|N
2751|27|OPTCUR|JPYINR|XX||1476023400|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0967.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2752|27|OPTCUR|JPYINR|XX||1476023400|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|55575000|69625000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0967.25PE|0|0|0|0||E|N|N|N||N|JPYINR||62600000|N
2753|27|OPTCUR|JPYINR|XX||1476628200|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |JPYINR26O1667.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2754|27|OPTCUR|JPYINR|XX||1476628200|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|54975000|69025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1667.25PE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
2755|27|OPTCUR|JPYINR|XX||1477233000|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |JPYINR26O2367.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2756|1|OPTCUR|USDINR|XX||1482071400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2750000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899CE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
2757|1|OPTCUR|USDINR|XX||1482071400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|13625000|22425000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899PE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
2758|41|OPTCUR|EURUSD|XX||1480170600|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|31000|129000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||80000|N
2759|41|OPTCUR|EURUSD|XX||1480170600|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|67000|159000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||113000|N
2760|1|OPTCUR|USDINR|XX||1482071400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|2250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899.25CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
2761|26|OPTCUR|GBPINR|XX||1478442600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|52525000|74575000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63550000|N
2762|41|OPTCUR|EURUSD|XX||1480170600|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|49000|157000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||103000|N
2763|25|OPTCUR|EURINR|XX||1483021800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43525000|58875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104.25CE|0|0|0|0||E|N|N|N||N|EURINR||51200000|N
2764|27|OPTCUR|JPYINR|XX||1477233000|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|54375000|68425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2367.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
2765|27|OPTCUR|JPYINR|XX||1477665000|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |JPYINR26OCT67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2766|25|OPTCUR|EURINR|XX||1479652200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13725000|23975000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107.75CE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
2767|26|OPTCUR|GBPINR|XX||1478442600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|350000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
2768|1|OPTCUR|USDINR|XX||1482071400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|15600000|24750000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899.25PE|0|0|0|0||E|N|N|N||N|USDINR||20175000|N
2769|27|OPTCUR|JPYINR|XX||1477665000|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|53975000|68025000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
2770|25|OPTCUR|EURINR|XX||1483021800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104.25PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
2771|27|OPTCUR|JPYINR|XX||1477837800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |JPYINR26O3067.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2772|25|OPTCUR|EURINR|XX||1479652200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|7175000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3575000|N
2773|1|OPTCUR|USDINR|XX||1482071400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1825000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899.5CE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
2774|27|OPTCUR|JPYINR|XX||1477837800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|53775000|67825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3067.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60800000|N
2775|1|OPTCUR|USDINR|XX||1482071400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|17650000|27150000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899.5PE|0|0|0|0||E|N|N|N||N|USDINR||22400000|N
2776|1|OPTCUR|USDINR|XX||1482071400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1475000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899.75CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
2777|1|OPTCUR|USDINR|XX||1482071400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|19800000|29600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1899.75PE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
2778|1|OPTCUR|USDINR|XX||1482071400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|1200000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
2779|1|OPTCUR|USDINR|XX||1482071400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|22000000|32050000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100PE|0|0|0|0||E|N|N|N||N|USDINR||27025000|N
2780|1|OPTCUR|USDINR|XX||1482071400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|25000|975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2781|26|OPTCUR|GBPINR|XX||1478442600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50125000|72075000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
2782|27|OPTCUR|JPYINR|XX||1478442600|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |JPYINR26N0667.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2783|27|OPTCUR|JPYINR|XX||1478442600|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|53175000|67225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0667.25PE|0|0|0|0||E|N|N|N||N|JPYINR||60200000|N
2784|1|OPTCUR|USDINR|XX||1482071400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|24275000|34575000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100.25PE|0|0|0|0||E|N|N|N||N|USDINR||29425000|N
2785|1|OPTCUR|USDINR|XX||1482071400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|600000|1800000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100.5CE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
2786|1|OPTCUR|USDINR|XX||1482071400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|28050000|38600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33325000|N
2787|1|OPTCUR|USDINR|XX||1482071400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|450000|1500000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100.75CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
2788|25|OPTCUR|EURINR|XX||1479652200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12225000|21875000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108CE|0|0|0|0||E|N|N|N||N|EURINR||17050000|N
2789|25|OPTCUR|EURINR|XX||1479652200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|350000|8150000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108PE|0|0|0|0||E|N|N|N||N|EURINR||4250000|N
2790|94|OPTIRC|723GS2039|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|28075000|33075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30575000|N
2791|1|OPTCUR|USDINR|XX||1482071400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|30250000|40950000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18100.75PE|0|0|0|0||E|N|N|N||N|USDINR||35600000|N
2792|25|OPTCUR|EURINR|XX||1476023400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|14900000|32350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09110.75PE|0|0|0|0||E|N|N|N||N|EURINR||23625000|N
2793|94|OPTIRC|723GS2039|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1225000|1925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1575000|N
2794|26|OPTCUR|GBPINR|XX||1478442600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|25000|450000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |GBPINR26N06121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
2795|25|OPTCUR|EURINR|XX||1476023400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09111CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2796|25|OPTCUR|EURINR|XX||1476023400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|17400000|34850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09111PE|0|0|0|0||E|N|N|N||N|EURINR||26125000|N
2797|1|OPTCUR|USDINR|XX||1482071400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|375000|1225000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
2798|27|OPTCUR|JPYINR|XX||1479047400|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |JPYINR26N1367.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
2799|27|OPTCUR|JPYINR|XX||1479047400|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|52600000|66600000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1367.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59600000|N
2800|27|OPTCUR|JPYINR|XX||1479652200|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|175000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |JPYINR26N2067.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2801|27|OPTCUR|JPYINR|XX||1479652200|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|52025000|65975000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2067.25PE|0|0|0|0||E|N|N|N||N|JPYINR||59000000|N
2802|1|OPTCUR|USDINR|XX||1482071400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|32450000|43350000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101PE|0|0|0|0||E|N|N|N||N|USDINR||37900000|N
2803|1|OPTCUR|USDINR|XX||1482071400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|300000|1000000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101.25CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
2804|1|OPTCUR|USDINR|XX||1482071400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|34700000|45750000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101.25PE|0|0|0|0||E|N|N|N||N|USDINR||40225000|N
2805|26|OPTCUR|GBPINR|XX||1479047400|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|53325000|75125000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64225000|N
2806|1|OPTCUR|USDINR|XX||1482071400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|225000|825000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101.5CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
2807|25|OPTCUR|EURINR|XX||1479652200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10825000|19875000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108.25CE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
2808|25|OPTCUR|EURINR|XX||1479652200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|850000|9250000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5050000|N
2809|1|OPTCUR|USDINR|XX||1482071400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|37000000|48150000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101.5PE|0|0|0|0||E|N|N|N||N|USDINR||42575000|N
2810|1|OPTCUR|USDINR|XX||1482071400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|150000|650000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |USDINR26D18101.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
2811|26|OPTCUR|GBPINR|XX||1479047400|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50000|600000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
2812|25|OPTCUR|EURINR|XX||1479652200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9525000|17975000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108.5CE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
2813|25|OPTCUR|EURINR|XX||1479652200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1425000|10425000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108.5PE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
2814|27|OPTCUR|JPYINR|XX||1480170600|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|25000|200000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |JPYINR26NOV67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
2815|1|OPTCUR|USDINR|XX||1482071400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|39350000|50600000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18101.75PE|0|0|0|0||E|N|N|N||N|USDINR||44975000|N
2816|27|OPTCUR|JPYINR|XX||1480170600|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|51550000|65450000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
2817|1|OPTCUR|USDINR|XX||1482071400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|125000|525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18102CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
2818|1|OPTCUR|USDINR|XX||1482071400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475280000|0|0|0|0|0|41700000|53050000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18102PE|0|0|0|0||E|N|N|N||N|USDINR||47375000|N
2819|25|OPTCUR|EURINR|XX||1476023400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09111.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2820|25|OPTCUR|EURINR|XX||1476023400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|19900000|37350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09111.25PE|0|0|0|0||E|N|N|N||N|EURINR||28625000|N
2821|113|OPTIRC|657GS2033|XX||1477751400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|33100000|38100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT93CE|0|0|0|0||E|N|N|N||N|657GS2033||35600000|N
2822|113|OPTIRC|657GS2033|XX||1477751400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |657GS203326OCT93PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
2823|27|OPTCUR|JPYINR|XX||1483021800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|250000|950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
2824|113|OPTIRC|657GS2033|XX||1480170600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|32375000|37275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93CE|0|0|0|0||E|N|N|N||N|657GS2033||34825000|N
2825|27|OPTCUR|JPYINR|XX||1483021800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|49525000|62875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||56200000|N
2826|25|OPTCUR|EURINR|XX||1476023400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09111.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2827|25|OPTCUR|EURINR|XX||1476023400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|22400000|39850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09111.5PE|0|0|0|0||E|N|N|N||N|EURINR||31125000|N
2828|25|OPTCUR|EURINR|XX||1479652200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8325000|16175000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108.75CE|0|0|0|0||E|N|N|N||N|EURINR||12250000|N
2829|113|OPTIRC|657GS2033|XX||1480170600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|100000|200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93PE|0|0|0|0||E|N|N|N||N|657GS2033||150000|N
2830|113|OPTIRC|657GS2033|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|32000000|36700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93CE|0|0|0|0||E|N|N|N||N|657GS2033||34350000|N
2831|113|OPTIRC|657GS2033|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|450000|800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93PE|0|0|0|0||E|N|N|N||N|657GS2033||625000|N
2832|113|OPTIRC|657GS2033|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|31625000|35875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93CE|0|0|0|0||E|N|N|N||N|657GS2033||33750000|N
2833|113|OPTIRC|657GS2033|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|2125000|2925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93PE|0|0|0|0||E|N|N|N||N|657GS2033||2525000|N
2834|27|OPTCUR|JPYINR|XX||1490797800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|2800000|5200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4000000|N
2835|27|OPTCUR|JPYINR|XX||1490797800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|45950000|57650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51800000|N
2836|113|OPTIRC|657GS2033|XX||1498314600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|32325000|36275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93CE|0|0|0|0||E|N|N|N||N|657GS2033||34300000|N
2837|26|OPTCUR|GBPINR|XX||1479047400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50950000|72650000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
2838|113|OPTIRC|657GS2033|XX||1498314600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|4150000|5200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93PE|0|0|0|0||E|N|N|N||N|657GS2033||4675000|N
2839|26|OPTCUR|GBPINR|XX||1479047400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|50000|750000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
2840|113|OPTIRC|657GS2033|XX||1506781800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|33650000|37450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93CE|0|0|0|0||E|N|N|N||N|657GS2033||35550000|N
2841|113|OPTIRC|657GS2033|XX||1506781800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|6050000|7300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93PE|0|0|0|0||E|N|N|N||N|657GS2033||6675000|N
2842|115|OPTIRC|706GS2041|XX||1477751400|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|27625000|33625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93CE|0|0|0|0||E|N|N|N||N|706GS2041||30625000|N
2843|25|OPTCUR|EURINR|XX||1479652200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2100000|11700000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
2844|25|OPTCUR|EURINR|XX||1479652200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7200000|14450000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109CE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
2845|26|OPTCUR|GBPINR|XX||1479652200|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|54125000|75725000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||64925000|N
2846|115|OPTIRC|706GS2041|XX||1477751400|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93PE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
2847|115|OPTIRC|706GS2041|XX||1480170600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|27250000|32900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93CE|0|0|0|0||E|N|N|N||N|706GS2041||30075000|N
2848|115|OPTIRC|706GS2041|XX||1480170600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|500000|1000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93PE|0|0|0|0||E|N|N|N||N|706GS2041||750000|N
2849|115|OPTIRC|706GS2041|XX||1483194600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|27450000|32650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93CE|0|0|0|0||E|N|N|N||N|706GS2041||30050000|N
2850|115|OPTIRC|706GS2041|XX||1483194600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|1650000|2550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93PE|0|0|0|0||E|N|N|N||N|706GS2041||2100000|N
2851|25|OPTCUR|EURINR|XX||1479652200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2875000|13075000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
2852|115|OPTIRC|706GS2041|XX||1490452200|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|27875000|32425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93CE|0|0|0|0||E|N|N|N||N|706GS2041||30150000|N
2853|115|OPTIRC|706GS2041|XX||1490452200|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|5150000|6700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93PE|0|0|0|0||E|N|N|N||N|706GS2041||5925000|N
2854|26|OPTCUR|GBPINR|XX||1479652200|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|125000|925000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
2855|26|OPTCUR|GBPINR|XX||1479652200|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|51825000|73275000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||62550000|N
2856|26|OPTCUR|GBPINR|XX||1479652200|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|175000|1075000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |GBPINR26N20121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
2857|27|OPTCUR|JPYINR|XX||1498660200|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|6850000|10550000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |JPYINR27JUN67.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
2858|27|OPTCUR|JPYINR|XX||1498660200|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|43625000|53975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN67.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
2859|115|OPTIRC|706GS2041|XX||1498314600|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|28975000|33175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93CE|0|0|0|0||E|N|N|N||N|706GS2041||31075000|N
2860|115|OPTIRC|706GS2041|XX||1498314600|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|8550000|10450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93PE|0|0|0|0||E|N|N|N||N|706GS2041||9500000|N
2861|1|OPTCUR|USDINR|XX||1479652200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|50000|450000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |USDINR26N20100.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
2862|25|OPTCUR|EURINR|XX||1479652200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6200000|12900000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109.25CE|0|0|0|0||E|N|N|N||N|EURINR||9550000|N
2863|25|FUTCUR|EURINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1075550000|1142050000|0|0|0|1475951733|0|0|15|1000|            |EURINR27MARFUT|0|0|0|0||E|N|N|N||N|EURINR||1108800000|N
2864|1|OPTCUR|USDINR|XX||1479652200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473379200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473379200|0|0|0|0|0|30775000|42125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100.75PE|0|0|0|0||E|N|N|N||N|USDINR||36450000|N
2865|115|OPTIRC|706GS2041|XX||1506781800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|30400000|34400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93CE|0|0|0|0||E|N|N|N||N|706GS2041||32400000|N
2866|25|OPTCUR|EURINR|XX||1483021800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41325000|56425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104.5CE|0|0|0|0||E|N|N|N||N|EURINR||48875000|N
2867|25|OPTCUR|EURINR|XX||1483021800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104.5PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
2868|115|OPTIRC|706GS2041|XX||1506781800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475280000|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475280000|0|0|0|0|0|11675000|13775000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93PE|0|0|0|0||E|N|N|N||N|706GS2041||12725000|N
2869|26|OPTCUR|GBPINR|XX||1480170600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|54875000|76275000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65575000|N
2870|25|OPTCUR|EURINR|XX||1476023400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2871|25|OPTCUR|EURINR|XX||1476023400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|45400000|62850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09102.5CE|0|0|0|0||E|N|N|N||N|EURINR||54125000|N
2872|26|OPTCUR|GBPINR|XX||1480170600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|225000|1225000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
2873|105|OPTIRC|648GS2035|XX||1477751400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |648GS203526OCT92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2874|26|OPTCUR|GBPINR|XX||1480170600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|52575000|73825000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63200000|N
2875|26|OPTCUR|GBPINR|XX||1480170600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|275000|1425000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
2876|26|OPTCUR|GBPINR|XX||1480257000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|54975000|76375000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||65675000|N
2877|26|OPTCUR|GBPINR|XX||1480257000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|250000|1250000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
2878|105|OPTIRC|648GS2035|XX||1477751400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|21950000|26050000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24000000|N
2879|26|OPTCUR|GBPINR|XX||1480257000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|52700000|73950000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||63325000|N
2880|41|FUTCUR|EURUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10901000|11575000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27MARFUT|0|0|0|0||E|N|N|N||N|EURUSD||11238000|N
2881|26|OPTCUR|GBPINR|XX||1480257000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|300000|1450000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |GBPINR26N27121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
2882|26|OPTCUR|GBPINR|XX||1480861800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|55875000|77025000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||66450000|N
2883|26|OPTCUR|GBPINR|XX||1480861800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|400000|1600000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |GBPINR26D04121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
2884|26|OPTCUR|GBPINR|XX||1480861800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|53600000|74600000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64100000|N
2885|25|OPTCUR|EURINR|XX||1476023400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2886|25|OPTCUR|EURINR|XX||1476628200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|48600000|66050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16102.25CE|0|0|0|0||E|N|N|N||N|EURINR||57325000|N
2887|25|OPTCUR|EURINR|XX||1476628200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2888|26|OPTCUR|GBPINR|XX||1480861800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|450000|1850000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
2889|42|OPTCUR|GBPUSD|XX||1480170600|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|924000|1172000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1048000|N
2890|42|OPTCUR|GBPUSD|XX||1480170600|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474675200|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474675200|0|0|0|0|0|1000|3000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
2891|105|OPTIRC|648GS2035|XX||1477751400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477699200|1477751400|15|2000|            |648GS203526OCT92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
2892|25|OPTCUR|EURINR|XX||1476628200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|46100000|63550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16102.5CE|0|0|0|0||E|N|N|N||N|EURINR||54825000|N
2893|1|OPTCUR|USDINR|XX||1483021800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|225000|775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
2894|105|OPTIRC|648GS2035|XX||1480170600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|23775000|27725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25750000|N
2895|1|OPTCUR|USDINR|XX||1483021800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|41325000|52525000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102PE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
2896|25|OPTCUR|EURINR|XX||1476628200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |EURINR26O16102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2897|25|OPTCUR|EURINR|XX||1477233000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|49275000|66725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23102.25CE|0|0|0|0||E|N|N|N||N|EURINR||58000000|N
2898|1|OPTCUR|USDINR|XX||1483021800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|175000|625000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
2899|25|OPTCUR|EURINR|XX||1477233000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2900|25|OPTCUR|EURINR|XX||1477233000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|46775000|64225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23102.5CE|0|0|0|0||E|N|N|N||N|EURINR||55500000|N
2901|25|OPTCUR|EURINR|XX||1477233000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |EURINR26O23102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2902|25|OPTCUR|EURINR|XX||1477665000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|49800000|67200000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT102.25CE|0|0|0|0||E|N|N|N||N|EURINR||58500000|N
2903|41|OPTCUR|EURUSD|XX||1480170600|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|130000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||90000|N
2904|26|FUTCUR|GBPINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1262825000|1340925000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27MARFUT|0|0|0|0||E|N|N|N||N|GBPINR||1301875000|N
2905|42|FUTCUR|GBPUSD|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12800000|13590000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27MARFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13195000|N
2906|41|OPTCUR|EURUSD|XX||1480170600|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69000|189000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||129000|N
2907|25|OPTCUR|EURINR|XX||1479652200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3750000|14550000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
2908|1|OPTCUR|USDINR|XX||1483021800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|43675000|54975000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102.25PE|0|0|0|0||E|N|N|N||N|USDINR||49325000|N
2909|41|OPTCUR|EURUSD|XX||1480170600|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35000|105000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||70000|N
2910|25|FUTCUR|EURINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1058575000|1124025000|0|0|0|1475951733|0|0|15|1000|            |EURINR26D11FUT|0|0|0|0||E|N|N|N||N|EURINR||1091300000|N
2911|1|OPTCUR|USDINR|XX||1483021800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|125000|525000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
2912|1|OPTCUR|USDINR|XX||1483021800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|46050000|57400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102.5PE|0|0|0|0||E|N|N|N||N|USDINR||51725000|N
2913|41|OPTCUR|EURUSD|XX||1480170600|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|94000|224000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||159000|N
2914|25|OPTCUR|EURINR|XX||1476023400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09111.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2915|1|OPTCUR|USDINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|2075000|3875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
2916|1|OPTCUR|USDINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|39250000|49200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102PE|0|0|0|0||E|N|N|N||N|USDINR||44225000|N
2917|26|FUTCUR|GBPINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1245275000|1322275000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26D11FUT|0|0|0|0||E|N|N|N||N|GBPINR||1283775000|N
2918|1|OPTCUR|USDINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1850000|3450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
2919|1|OPTCUR|USDINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|41300000|51450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|USDINR||46375000|N
2920|27|FUTCUR|JPYINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|599375000|636425000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26D11FUT|0|0|0|0||E|N|N|N||N|JPYINR||617900000|N
2921|25|OPTCUR|EURINR|XX||1476023400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|24900000|42350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09111.75PE|0|0|0|0||E|N|N|N||N|EURINR||33625000|N
2922|25|OPTCUR|EURINR|XX||1477665000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2923|25|OPTCUR|EURINR|XX||1479652200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5300000|11400000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109.5CE|0|0|0|0||E|N|N|N||N|EURINR||8350000|N
2924|25|OPTCUR|EURINR|XX||1477665000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|47325000|64725000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT102.5CE|0|0|0|0||E|N|N|N||N|EURINR||56025000|N
2925|27|FUTCUR|JPYINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|613125000|651025000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27MARFUT|0|0|0|0||E|N|N|N||N|JPYINR||632075000|N
2926|25|OPTCUR|EURINR|XX||1476023400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2927|25|OPTCUR|EURINR|XX||1477665000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |EURINR26OCT102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2928|1|FUTCUR|USDINR|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|957075000|1016225000|0|0|0|1475951734|0|0|15|1000|            |USDINR27MARFUT|0|0|0|0||E|N|N|N||N|USDINR||986650000|N
2929|25|OPTCUR|EURINR|XX||1479652200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4750000|16100000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
2930|1|FUTCUR|USDINR|XX||1481466600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|943450000|1001800000|0|0|0|1475951734|0|0|15|1000|            |USDINR26D11FUT|0|0|0|0||E|N|N|N||N|USDINR||972625000|N
2931|43|FUTCUR|USDJPY|XX||1490797800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1514100000|1607700000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27MARFUT|0|0|0|0||E|N|N|N||N|USDJPY||1560900000|N
2932|25|OPTCUR|EURINR|XX||1476023400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|27400000|44850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09112PE|0|0|0|0||E|N|N|N||N|EURINR||36125000|N
2933|25|OPTCUR|EURINR|XX||1476023400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2934|25|OPTCUR|EURINR|XX||1483021800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39150000|54000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104.75CE|0|0|0|0||E|N|N|N||N|EURINR||46575000|N
2935|25|OPTCUR|EURINR|XX||1483021800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2375000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC104.75PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
2936|105|FUTIRC|648GS2035|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|915300000|971900000|0|0|0|1475951736|0|0|15|2000|            |648GS203527SEPFUT|0|0|0|0||E|N|N|N||N|648GS2035||943600000|N
2937|27|OPTCUR|JPYINR|XX||1481466600|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|48200000|61800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1167PE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
2938|41|OPTCUR|EURUSD|XX||1480170600|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23000|83000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
2939|41|OPTCUR|EURUSD|XX||1480170600|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|122000|262000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||192000|N
2940|25|OPTCUR|EURINR|XX||1477837800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50000000|67400000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30102.25CE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
2941|41|OPTCUR|EURUSD|XX||1480170600|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15000|65000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||40000|N
2942|41|OPTCUR|EURUSD|XX||1480170600|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|154000|304000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||229000|N
2943|41|OPTCUR|EURUSD|XX||1480170600|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8000|50000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
2944|25|OPTCUR|EURINR|XX||1506609000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20575000|29325000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112CE|0|0|0|0||E|N|N|N||N|EURINR||24950000|N
2945|25|OPTCUR|EURINR|XX||1506609000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24550000|33300000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112PE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
2946|25|OPTCUR|EURINR|XX||1479652200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4475000|10025000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109.75CE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
2947|25|OPTCUR|EURINR|XX||1479652200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5875000|17775000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20109.75PE|0|0|0|0||E|N|N|N||N|EURINR||11825000|N
2948|41|OPTCUR|EURUSD|XX||1480170600|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|189000|347000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||268000|N
2949|25|OPTCUR|EURINR|XX||1476023400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|29900000|47350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09112.25PE|0|0|0|0||E|N|N|N||N|EURINR||38625000|N
2950|25|OPTCUR|EURINR|XX||1476023400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2951|25|OPTCUR|EURINR|XX||1476023400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|32400000|49850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09112.5PE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
2952|25|OPTCUR|EURINR|XX||1476023400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2953|25|OPTCUR|EURINR|XX||1479652200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3750000|8800000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110CE|0|0|0|0||E|N|N|N||N|EURINR||6275000|N
2954|25|OPTCUR|EURINR|XX||1476023400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|34900000|52350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09112.75PE|0|0|0|0||E|N|N|N||N|EURINR||43625000|N
2955|25|OPTCUR|EURINR|XX||1479652200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7125000|19525000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110PE|0|0|0|0||E|N|N|N||N|EURINR||13325000|N
2956|41|OPTCUR|EURUSD|XX||1480170600|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4000|38000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
2957|41|OPTCUR|EURUSD|XX||1480170600|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|227000|393000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
2958|25|OPTCUR|EURINR|XX||1483021800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|37000000|51600000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105CE|0|0|0|0||E|N|N|N||N|EURINR||44300000|N
2959|25|OPTCUR|EURINR|XX||1476023400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2960|25|OPTCUR|EURINR|XX||1476023400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|37400000|54850000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09113PE|0|0|0|0||E|N|N|N||N|EURINR||46125000|N
2961|94|OPTIRC|723GS2039|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|26000000|30900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96CE|0|0|0|0||E|N|N|N||N|723GS2039||28450000|N
2962|94|OPTIRC|723GS2039|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1500000|2350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96PE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
2963|25|OPTCUR|EURINR|XX||1483021800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2700000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105PE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
2964|25|OPTCUR|EURINR|XX||1479652200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3100000|7650000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110.25CE|0|0|0|0||E|N|N|N||N|EURINR||5375000|N
2965|113|FUTIRC|657GS2033|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|931825000|989425000|0|0|0|1475951736|0|0|15|2000|            |657GS203327SEPFUT|0|0|0|0||E|N|N|N||N|657GS2033||960625000|N
2966|25|OPTCUR|EURINR|XX||1479652200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8450000|21350000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110.25PE|0|0|0|0||E|N|N|N||N|EURINR||14900000|N
2967|41|OPTCUR|EURUSD|XX||1480170600|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|28000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
2968|41|OPTCUR|EURUSD|XX||1480170600|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|268000|440000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||354000|N
2969|41|OPTCUR|EURUSD|XX||1480170600|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|21000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
2970|103|FUTIRC|668GS2040|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|903250000|959100000|0|0|0|1475951736|0|0|15|2000|            |668GS204027SEPFUT|0|0|0|0||E|N|N|N||N|668GS2040||931175000|N
2971|25|OPTCUR|EURINR|XX||1479652200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2550000|6650000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110.5CE|0|0|0|0||E|N|N|N||N|EURINR||4600000|N
2972|25|OPTCUR|EURINR|XX||1479652200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9900000|23300000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110.5PE|0|0|0|0||E|N|N|N||N|EURINR||16600000|N
2973|25|OPTCUR|EURINR|XX||1477837800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30102.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2974|41|OPTCUR|EURUSD|XX||1480170600|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|310000|488000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
2975|1|OPTCUR|USDINR|XX||1483021800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|25000|1250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100.25CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
2976|25|OPTCUR|EURINR|XX||1483021800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|34925000|49225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105.25CE|0|0|0|0||E|N|N|N||N|EURINR||42075000|N
2977|25|OPTCUR|EURINR|XX||1483021800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3100000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
2978|109|FUTIRC|694GS2036|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|939100000|997150000|0|0|0|1475951736|0|0|15|2000|            |694GS203627SEPFUT|0|0|0|0||E|N|N|N||N|694GS2036||968125000|N
2979|1|OPTCUR|USDINR|XX||1483021800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|23675000|33725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100.25PE|0|0|0|0||E|N|N|N||N|USDINR||28700000|N
2980|1|OPTCUR|USDINR|XX||1483021800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|900000|2350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100.5CE|0|0|0|0||E|N|N|N||N|USDINR||1625000|N
2981|1|OPTCUR|USDINR|XX||1490797800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|1625000|3075000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102.5CE|0|0|0|0||E|N|N|N||N|USDINR||2350000|N
2982|1|OPTCUR|USDINR|XX||1490797800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463616000|0|0|0|0|0|43400000|53700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102.5PE|0|0|0|0||E|N|N|N||N|USDINR||48550000|N
2983|27|OPTCUR|JPYINR|XX||1506609000|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|12250000|17150000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP67CE|0|0|0|0||E|N|N|N||N|JPYINR||14700000|N
2984|27|OPTCUR|JPYINR|XX||1506609000|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|40100000|49250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP67PE|0|0|0|0||E|N|N|N||N|JPYINR||44675000|N
2985|1|OPTCUR|USDINR|XX||1477665000|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|1325000|8525000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.625CE|0|0|0|0||E|N|N|N||N|USDINR||4925000|N
2986|1|OPTCUR|USDINR|XX||1477665000|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475107200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|25000|4500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.625PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
2987|1|OPTCUR|USDINR|XX||1506609000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|8500000|12050000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102CE|0|0|0|0||E|N|N|N||N|USDINR||10275000|N
2988|25|OPTCUR|EURINR|XX||1479652200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2050000|5700000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110.75CE|0|0|0|0||E|N|N|N||N|EURINR||3875000|N
2989|25|OPTCUR|EURINR|XX||1477837800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|47525000|64925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30102.5CE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
2990|25|OPTCUR|EURINR|XX||1477837800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |EURINR26O30102.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2991|1|OPTCUR|USDINR|XX||1483021800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|27975000|38275000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33125000|N
2992|1|OPTCUR|USDINR|XX||1483021800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|725000|1975000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100.75CE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
2993|1|OPTCUR|USDINR|XX||1483021800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|30075000|40575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100.75PE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
2994|25|OPTCUR|EURINR|XX||1478442600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50750000|68100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102.25CE|0|0|0|0||E|N|N|N||N|EURINR||59425000|N
2995|25|OPTCUR|EURINR|XX||1478442600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |EURINR26N06102.25PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
2996|26|OPTCUR|GBPINR|XX||1481466600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1125000|3675000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
2997|25|OPTCUR|EURINR|XX||1476023400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
2998|25|OPTCUR|EURINR|XX||1476023400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|39900000|57350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09113.25PE|0|0|0|0||E|N|N|N||N|EURINR||48625000|N
2999|25|OPTCUR|EURINR|XX||1483021800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32875000|46875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105.5CE|0|0|0|0||E|N|N|N||N|EURINR||39875000|N
3000|25|OPTCUR|EURINR|XX||1476023400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3001|1|OPTCUR|USDINR|XX||1490797800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|2525000|5775000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100.25CE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
3002|115|FUTIRC|706GS2041|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|922325000|979375000|0|0|0|1475951736|0|0|15|2000|            |706GS204127SEPFUT|0|0|0|0||E|N|N|N||N|706GS2041||950850000|N
3003|25|OPTCUR|EURINR|XX||1483021800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|3500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
3004|26|OPTCUR|GBPINR|XX||1481466600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|48575000|68425000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58500000|N
3005|1|OPTCUR|USDINR|XX||1490797800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|15450000|23950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100.25PE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
3006|94|FUTIRC|723GS2039|XX||1506781800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|950900000|1009700000|0|0|0|1475951736|0|0|15|2000|            |723GS203927SEPFUT|0|0|0|0||E|N|N|N||N|723GS2039||980300000|N
3007|25|OPTCUR|EURINR|XX||1481466600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45550000|62000000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11103.25CE|0|0|0|0||E|N|N|N||N|EURINR||53775000|N
3008|41|OPTCUR|EURUSD|XX||1480170600|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|15000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3009|25|OPTCUR|EURINR|XX||1481466600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|375000|1425000|0|0|0|1475948362|1481414400|1481466600|15|1000|            |EURINR26D11103.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3010|25|OPTCUR|EURINR|XX||1479652200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11475000|25275000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20110.75PE|0|0|0|0||E|N|N|N||N|EURINR||18375000|N
3011|1|OPTCUR|USDINR|XX||1490797800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4325000|7325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100.5CE|0|0|0|0||E|N|N|N||N|USDINR||5825000|N
3012|1|OPTCUR|USDINR|XX||1490797800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|27850000|36600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100.5PE|0|0|0|0||E|N|N|N||N|USDINR||32225000|N
3013|41|OPTCUR|EURUSD|XX||1480170600|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|354000|538000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||446000|N
3014|41|OPTCUR|EURUSD|XX||1480170600|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|10000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3015|41|OPTCUR|EURUSD|XX||1480170600|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|399000|587000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||493000|N
3016|26|OPTCUR|GBPINR|XX||1481466600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1025000|3375000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
3017|25|OPTCUR|EURINR|XX||1478442600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|48275000|65625000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102.5CE|0|0|0|0||E|N|N|N||N|EURINR||56950000|N
3018|26|OPTCUR|GBPINR|XX||1481466600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|50675000|70725000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
3019|27|OPTCUR|JPYINR|XX||1476023400|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0967.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3020|41|OPTCUR|EURUSD|XX||1480170600|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|8000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3021|27|OPTCUR|JPYINR|XX||1476023400|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|58075000|72125000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0967.5PE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
3022|25|OPTCUR|EURINR|XX||1479652200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1650000|4900000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111CE|0|0|0|0||E|N|N|N||N|EURINR||3275000|N
3023|25|OPTCUR|EURINR|XX||1479652200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13100000|27350000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111PE|0|0|0|0||E|N|N|N||N|EURINR||20225000|N
3024|27|OPTCUR|JPYINR|XX||1476023400|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |JPYINR26O0967.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3025|27|OPTCUR|JPYINR|XX||1476023400|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|60575000|74625000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0967.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67600000|N
3026|25|OPTCUR|EURINR|XX||1481466600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43350000|59600000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11103.5CE|0|0|0|0||E|N|N|N||N|EURINR||51475000|N
3027|27|OPTCUR|JPYINR|XX||1476628200|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |JPYINR26O1667.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3028|27|OPTCUR|JPYINR|XX||1476628200|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|57475000|71525000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1667.5PE|0|0|0|0||E|N|N|N||N|JPYINR||64500000|N
3029|25|OPTCUR|EURINR|XX||1478442600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06102.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
3030|25|OPTCUR|EURINR|XX||1479047400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|51500000|68800000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13102.25CE|0|0|0|0||E|N|N|N||N|EURINR||60150000|N
3031|1|OPTCUR|USDINR|XX||1490797800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|3825000|6625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100.75CE|0|0|0|0||E|N|N|N||N|USDINR||5225000|N
3032|1|OPTCUR|USDINR|XX||1490797800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|29625000|38575000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100.75PE|0|0|0|0||E|N|N|N||N|USDINR||34100000|N
3033|25|OPTCUR|EURINR|XX||1481466600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|475000|1675000|0|0|0|1475948362|1481414400|1481466600|15|1000|            |EURINR26D11103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
3034|25|OPTCUR|EURINR|XX||1481466600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41125000|57225000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11103.75CE|0|0|0|0||E|N|N|N||N|EURINR||49175000|N
3035|25|OPTCUR|EURINR|XX||1481466600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|575000|1925000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
3036|25|OPTCUR|EURINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63550000|79200000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|EURINR||71375000|N
3037|25|OPTCUR|EURINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2025000|3825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|EURINR||2925000|N
3038|25|OPTCUR|EURINR|XX||1498660200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|9525000|15225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114.25CE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
3039|1|OPTCUR|USDINR|XX||1506609000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|37000000|45200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102PE|0|0|0|0||E|N|N|N||N|USDINR||41100000|N
3040|25|OPTCUR|EURINR|XX||1479047400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|175000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13102.25PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3041|26|OPTCUR|GBPINR|XX||1482071400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1550000|4450000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3000000|N
3042|25|OPTCUR|EURINR|XX||1498660200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|33375000|45125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39250000|N
3043|25|OPTCUR|EURINR|XX||1476023400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|42375000|59825000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09113.5PE|0|0|0|0||E|N|N|N||N|EURINR||51100000|N
3044|27|OPTCUR|JPYINR|XX||1476628200|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1476576000|1476628200|15|1000|            |JPYINR26O1667.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3045|25|OPTCUR|EURINR|XX||1490797800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61450000|76950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103CE|0|0|0|0||E|N|N|N||N|EURINR||69200000|N
3046|25|OPTCUR|EURINR|XX||1490797800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2225000|4175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
3047|41|OPTCUR|EURUSD|XX||1480170600|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|447000|637000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||542000|N
3048|41|OPTCUR|EURUSD|XX||1480170600|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|6000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3049|25|OPTCUR|EURINR|XX||1479047400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|49075000|66325000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13102.5CE|0|0|0|0||E|N|N|N||N|EURINR||57700000|N
3050|41|OPTCUR|EURUSD|XX||1480170600|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|494000|688000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||591000|N
3051|41|OPTCUR|EURUSD|XX||1480170600|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3052|25|OPTCUR|EURINR|XX||1479047400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|225000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13102.5PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3053|27|OPTCUR|JPYINR|XX||1476628200|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|59975000|74025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1667.75PE|0|0|0|0||E|N|N|N||N|JPYINR||67000000|N
3054|27|OPTCUR|JPYINR|XX||1477233000|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |JPYINR26O2367.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3055|27|OPTCUR|JPYINR|XX||1477233000|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|56875000|70925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2367.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
3056|27|OPTCUR|JPYINR|XX||1477233000|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477180800|1477233000|15|1000|            |JPYINR26O2367.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3057|25|OPTCUR|EURINR|XX||1476023400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3058|25|OPTCUR|EURINR|XX||1479652200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|52300000|69500000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20102.25CE|0|0|0|0||E|N|N|N||N|EURINR||60900000|N
3059|27|OPTCUR|JPYINR|XX||1477233000|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|59375000|73425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2367.75PE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
3060|27|OPTCUR|JPYINR|XX||1477665000|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |JPYINR26OCT67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3061|25|OPTCUR|EURINR|XX||1490797800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59375000|74725000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103.25CE|0|0|0|0||E|N|N|N||N|EURINR||67050000|N
3062|25|OPTCUR|EURINR|XX||1490797800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2475000|4575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103.25PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
3063|41|OPTCUR|EURUSD|XX||1480170600|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|542000|738000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||640000|N
3064|105|OPTIRC|648GS2035|XX||1480170600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|125000|275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
3065|25|OPTCUR|EURINR|XX||1490797800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65600000|80800000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103.5CE|0|0|0|0||E|N|N|N||N|EURINR||73200000|N
3066|25|OPTCUR|EURINR|XX||1479652200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|275000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20102.25PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3067|25|OPTCUR|EURINR|XX||1479652200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|49900000|67050000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20102.5CE|0|0|0|0||E|N|N|N||N|EURINR||58475000|N
3068|105|OPTIRC|648GS2035|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|21425000|25325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23375000|N
3069|25|OPTCUR|EURINR|XX||1490797800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
3070|105|OPTIRC|648GS2035|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|200000|400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
3071|26|OPTCUR|GBPINR|XX||1483021800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|10375000|21325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15850000|N
3072|26|OPTCUR|GBPINR|XX||1483021800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|7075000|18525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
3073|26|OPTCUR|GBPINR|XX||1483021800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|9325000|19825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
3074|27|OPTCUR|JPYINR|XX||1477665000|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|56375000|70425000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
3075|27|OPTCUR|JPYINR|XX||1477665000|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |JPYINR26OCT67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3076|105|OPTIRC|648GS2035|XX||1498314600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|23825000|26925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25375000|N
3077|25|OPTCUR|EURINR|XX||1479652200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|375000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20102.5PE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3078|25|OPTCUR|EURINR|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|53025000|70125000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV102.25CE|0|0|0|0||E|N|N|N||N|EURINR||61575000|N
3079|25|OPTCUR|EURINR|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50000|400000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |EURINR26NOV102.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3080|25|OPTCUR|EURINR|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50600000|67650000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV102.5CE|0|0|0|0||E|N|N|N||N|EURINR||59125000|N
3081|26|OPTCUR|GBPINR|XX||1483021800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453420800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453420800|0|0|0|0|0|8075000|19925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
3082|25|OPTCUR|EURINR|XX||1479652200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1300000|4150000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111.25CE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
3083|25|OPTCUR|EURINR|XX||1479652200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14875000|29475000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111.25PE|0|0|0|0||E|N|N|N||N|EURINR||22175000|N
3084|25|OPTCUR|EURINR|XX||1479652200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1000000|3500000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111.5CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
3085|25|OPTCUR|EURINR|XX||1479652200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16700000|31650000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111.5PE|0|0|0|0||E|N|N|N||N|EURINR||24175000|N
3086|27|OPTCUR|JPYINR|XX||1477665000|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|58875000|72925000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
3087|27|OPTCUR|JPYINR|XX||1477837800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |JPYINR26O3067.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3088|27|OPTCUR|JPYINR|XX||1477837800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|56275000|70325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3067.5PE|0|0|0|0||E|N|N|N||N|JPYINR||63300000|N
3089|27|OPTCUR|JPYINR|XX||1477837800|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1477785600|1477837800|15|1000|            |JPYINR26O3067.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3090|25|OPTCUR|EURINR|XX||1476023400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|44875000|62325000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09113.75PE|0|0|0|0||E|N|N|N||N|EURINR||53600000|N
3091|25|OPTCUR|EURINR|XX||1476023400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3092|27|OPTCUR|JPYINR|XX||1477837800|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|58775000|72825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3067.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65800000|N
3093|26|OPTCUR|GBPINR|XX||1482071400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|48750000|68250000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58500000|N
3094|27|OPTCUR|JPYINR|XX||1478442600|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |JPYINR26N0667.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3095|27|OPTCUR|JPYINR|XX||1478442600|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|55675000|69725000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0667.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62700000|N
3096|27|OPTCUR|JPYINR|XX||1478442600|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478390400|1478442600|15|1000|            |JPYINR26N0667.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3097|27|OPTCUR|JPYINR|XX||1478442600|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|58175000|72225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0667.75PE|0|0|0|0||E|N|N|N||N|JPYINR||65200000|N
3098|27|OPTCUR|JPYINR|XX||1479047400|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |JPYINR26N1367.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3099|27|OPTCUR|JPYINR|XX||1479047400|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|55100000|69100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1367.5PE|0|0|0|0||E|N|N|N||N|JPYINR||62100000|N
3100|25|OPTCUR|EURINR|XX||1479652200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|750000|2950000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
3101|27|OPTCUR|JPYINR|XX||1479047400|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1478995200|1479047400|15|1000|            |JPYINR26N1367.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3102|25|OPTCUR|EURINR|XX||1479652200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18600000|33900000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20111.75PE|0|0|0|0||E|N|N|N||N|EURINR||26250000|N
3103|25|OPTCUR|EURINR|XX||1476023400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|47375000|64825000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09114PE|0|0|0|0||E|N|N|N||N|EURINR||56100000|N
3104|25|OPTCUR|EURINR|XX||1479652200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|575000|2475000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112CE|0|0|0|0||E|N|N|N||N|EURINR||1525000|N
3105|105|OPTIRC|648GS2035|XX||1498314600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|4175000|5225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4700000|N
3106|25|OPTCUR|EURINR|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|75000|475000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV102.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
3107|105|OPTIRC|648GS2035|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|22100000|25100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23600000|N
3108|25|OPTCUR|EURINR|XX||1479652200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20625000|36175000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112PE|0|0|0|0||E|N|N|N||N|EURINR||28400000|N
3109|25|OPTCUR|EURINR|XX||1479652200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|400000|2050000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
3110|43|OPTCUR|USDJPY|XX||1483021800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|1100000|3300000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
3111|27|OPTCUR|JPYINR|XX||1479047400|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|57475000|71525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1367.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64500000|N
3112|25|OPTCUR|EURINR|XX||1476023400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3113|25|OPTCUR|EURINR|XX||1476023400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|49875000|67325000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09114.25PE|0|0|0|0||E|N|N|N||N|EURINR||58600000|N
3114|25|OPTCUR|EURINR|XX||1479652200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22700000|38500000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112.25PE|0|0|0|0||E|N|N|N||N|EURINR||30600000|N
3115|25|OPTCUR|EURINR|XX||1479652200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|300000|1700000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
3116|43|OPTCUR|USDJPY|XX||1483021800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|130600000|167000000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDJPY26DEC172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148800000|N
3117|27|OPTCUR|JPYINR|XX||1479652200|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |JPYINR26N2067.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3118|43|OPTCUR|USDJPY|XX||1483021800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|900000|2900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC173CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
3119|27|OPTCUR|JPYINR|XX||1479652200|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|54525000|68475000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2067.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61500000|N
3120|43|OPTCUR|USDJPY|XX||1483021800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|135300000|171900000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDJPY26DEC173PE|0|0|0|0||E|N|N|N||N|USDJPY||153600000|N
3121|27|OPTCUR|JPYINR|XX||1479652200|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |JPYINR26N2067.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3122|43|OPTCUR|USDJPY|XX||1490797800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|6200000|11600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
3123|27|OPTCUR|JPYINR|XX||1479652200|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|57000000|71000000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2067.75PE|0|0|0|0||E|N|N|N||N|JPYINR||64000000|N
3124|43|OPTCUR|USDJPY|XX||1490797800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|140400000|173600000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||157000000|N
3125|43|OPTCUR|USDJPY|XX||1490797800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5800000|10800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR172CE|0|0|0|0||E|N|N|N||N|USDJPY||8300000|N
3126|25|OPTCUR|EURINR|XX||1476628200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3127|43|OPTCUR|USDJPY|XX||1490797800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|144600000|178200000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR172PE|0|0|0|0||E|N|N|N||N|USDJPY||161400000|N
3128|25|OPTCUR|EURINR|XX||1476628200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|29100000|46550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16112.25PE|0|0|0|0||E|N|N|N||N|EURINR||37825000|N
3129|25|OPTCUR|EURINR|XX||1480257000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|53125000|70225000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27102.25CE|0|0|0|0||E|N|N|N||N|EURINR||61675000|N
3130|25|OPTCUR|EURINR|XX||1480257000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50000|400000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27102.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3131|43|OPTCUR|USDJPY|XX||1490797800|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|5300000|10100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
3132|25|OPTCUR|EURINR|XX||1483021800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30850000|44550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105.75CE|0|0|0|0||E|N|N|N||N|EURINR||37700000|N
3133|25|OPTCUR|EURINR|XX||1479652200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24800000|40850000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112.5PE|0|0|0|0||E|N|N|N||N|EURINR||32825000|N
3134|25|OPTCUR|EURINR|XX||1479652200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|200000|1400000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112.75CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3135|25|OPTCUR|EURINR|XX||1483021800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|200000|4000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC105.75PE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
3136|43|OPTCUR|USDJPY|XX||1490797800|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|149000000|182800000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165900000|N
3137|105|OPTIRC|648GS2035|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|4725000|5875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5300000|N
3138|25|OPTCUR|EURINR|XX||1476023400|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3139|25|OPTCUR|EURINR|XX||1476023400|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|52375000|69825000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09114.5PE|0|0|0|0||E|N|N|N||N|EURINR||61100000|N
3140|43|OPTCUR|USDJPY|XX||1490797800|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|4900000|9500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR173CE|0|0|0|0||E|N|N|N||N|USDJPY||7200000|N
3141|43|OPTCUR|USDJPY|XX||1490797800|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459296000|0|0|0|0|0|153300000|187500000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |USDJPY27MAR173PE|0|0|0|0||E|N|N|N||N|USDJPY||170400000|N
3142|25|OPTCUR|EURINR|XX||1480257000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50725000|67775000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27102.5CE|0|0|0|0||E|N|N|N||N|EURINR||59250000|N
3143|25|OPTCUR|EURINR|XX||1480257000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|75000|525000|0|0|0|1475948362|1480204800|1480257000|15|1000|            |EURINR26N27102.5PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3144|41|OPTCUR|EURUSD|XX||1480170600|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3145|25|OPTCUR|EURINR|XX||1480861800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|53975000|70975000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04102.25CE|0|0|0|0||E|N|N|N||N|EURINR||62475000|N
3146|25|OPTCUR|EURINR|XX||1480861800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|100000|550000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04102.25PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3147|25|OPTCUR|EURINR|XX||1490797800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63400000|78400000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103.75CE|0|0|0|0||E|N|N|N||N|EURINR||70900000|N
3148|25|OPTCUR|EURINR|XX||1479652200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26975000|43225000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20112.75PE|0|0|0|0||E|N|N|N||N|EURINR||35100000|N
3149|25|OPTCUR|EURINR|XX||1479652200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|1150000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
3150|41|OPTCUR|EURUSD|XX||1480170600|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|592000|788000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||690000|N
3151|25|OPTCUR|EURINR|XX||1490797800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
3152|25|OPTCUR|EURINR|XX||1479652200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|29200000|45650000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113PE|0|0|0|0||E|N|N|N||N|EURINR||37425000|N
3153|103|OPTIRC|668GS2040|XX||1477751400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|21175000|26175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23675000|N
3154|25|OPTCUR|EURINR|XX||1490797800|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61200000|76050000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104CE|0|0|0|0||E|N|N|N||N|EURINR||68625000|N
3155|25|OPTCUR|EURINR|XX||1490797800|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|2700000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104PE|0|0|0|0||E|N|N|N||N|EURINR||1375000|N
3156|25|OPTCUR|EURINR|XX||1479652200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75000|925000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
3157|41|OPTCUR|EURUSD|XX||1480170600|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3158|103|OPTIRC|668GS2040|XX||1477751400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
3159|25|OPTCUR|EURINR|XX||1476628200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3160|25|OPTCUR|EURINR|XX||1490797800|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59050000|73700000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104.25CE|0|0|0|0||E|N|N|N||N|EURINR||66375000|N
3161|25|OPTCUR|EURINR|XX||1490797800|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|2975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104.25PE|0|0|0|0||E|N|N|N||N|EURINR||1575000|N
3162|25|OPTCUR|EURINR|XX||1476628200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|31600000|49050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16112.5PE|0|0|0|0||E|N|N|N||N|EURINR||40325000|N
3163|25|OPTCUR|EURINR|XX||1479652200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|31475000|48075000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113.25PE|0|0|0|0||E|N|N|N||N|EURINR||39775000|N
3164|27|OPTCUR|JPYINR|XX||1480170600|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|175000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |JPYINR26NOV67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3165|25|OPTCUR|EURINR|XX||1481466600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43375000|59275000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104CE|0|0|0|0||E|N|N|N||N|EURINR||51325000|N
3166|25|OPTCUR|EURINR|XX||1476023400|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3167|25|OPTCUR|EURINR|XX||1490797800|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56900000|71350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104.5CE|0|0|0|0||E|N|N|N||N|EURINR||64125000|N
3168|25|OPTCUR|EURINR|XX||1490797800|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|3275000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104.5PE|0|0|0|0||E|N|N|N||N|EURINR||1775000|N
3169|27|OPTCUR|JPYINR|XX||1480170600|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|54050000|67950000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
3170|25|OPTCUR|EURINR|XX||1490797800|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54800000|69050000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104.75CE|0|0|0|0||E|N|N|N||N|EURINR||61925000|N
3171|25|OPTCUR|EURINR|XX||1481466600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1150000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3172|25|OPTCUR|EURINR|XX||1481466600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41075000|56775000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104.25CE|0|0|0|0||E|N|N|N||N|EURINR||48925000|N
3173|25|OPTCUR|EURINR|XX||1481466600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1375000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3174|25|OPTCUR|EURINR|XX||1481466600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38825000|54275000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104.5CE|0|0|0|0||E|N|N|N||N|EURINR||46550000|N
3175|43|OPTCUR|USDJPY|XX||1483021800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|1600000|4600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC171CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
3176|25|OPTCUR|EURINR|XX||1481466600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1600000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104.5PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
3177|25|OPTCUR|EURINR|XX||1481466600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|36650000|51800000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104.75CE|0|0|0|0||E|N|N|N||N|EURINR||44225000|N
3178|25|OPTCUR|EURINR|XX||1481466600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1875000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11104.75PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
3179|25|OPTCUR|EURINR|XX||1490797800|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|3600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
3180|41|OPTCUR|EURUSD|XX||1480170600|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|640000|838000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||739000|N
3181|27|OPTCUR|JPYINR|XX||1480170600|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|175000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |JPYINR26NOV67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
3182|25|OPTCUR|EURINR|XX||1481466600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34450000|49350000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105CE|0|0|0|0||E|N|N|N||N|EURINR||41900000|N
3183|25|OPTCUR|EURINR|XX||1481466600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2175000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
3184|25|OPTCUR|EURINR|XX||1481466600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32325000|46925000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105.25CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
3185|25|OPTCUR|EURINR|XX||1481466600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2550000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105.25PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
3186|25|OPTCUR|EURINR|XX||1481466600|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|30250000|44500000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105.5CE|0|0|0|0||E|N|N|N||N|EURINR||37375000|N
3187|25|OPTCUR|EURINR|XX||1476023400|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|54875000|72325000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09114.75PE|0|0|0|0||E|N|N|N||N|EURINR||63600000|N
3188|25|OPTCUR|EURINR|XX||1476023400|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1475971200|1476023400|15|1000|            |EURINR26O09115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3189|25|OPTCUR|EURINR|XX||1476023400|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|57375000|74825000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09115PE|0|0|0|0||E|N|N|N||N|EURINR||66100000|N
3190|25|OPTCUR|EURINR|XX||1481466600|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2925000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105.5PE|0|0|0|0||E|N|N|N||N|EURINR||1325000|N
3191|25|OPTCUR|EURINR|XX||1481466600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|28200000|42100000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105.75CE|0|0|0|0||E|N|N|N||N|EURINR||35150000|N
3192|25|OPTCUR|EURINR|XX||1481466600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3375000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11105.75PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
3193|25|OPTCUR|EURINR|XX||1490797800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52700000|66750000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105CE|0|0|0|0||E|N|N|N||N|EURINR||59725000|N
3194|25|OPTCUR|EURINR|XX||1481466600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|26225000|39775000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106CE|0|0|0|0||E|N|N|N||N|EURINR||33000000|N
3195|25|OPTCUR|EURINR|XX||1481466600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3900000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
3196|25|OPTCUR|EURINR|XX||1479652200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|750000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113.5CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3197|25|OPTCUR|EURINR|XX||1481466600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24300000|37450000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106.25CE|0|0|0|0||E|N|N|N||N|EURINR||30875000|N
3198|25|OPTCUR|EURINR|XX||1481466600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|125000|4425000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2275000|N
3199|25|OPTCUR|EURINR|XX||1490797800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|525000|3975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105PE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
3200|25|OPTCUR|EURINR|XX||1490797800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50650000|64450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105.25CE|0|0|0|0||E|N|N|N||N|EURINR||57550000|N
3201|25|OPTCUR|EURINR|XX||1479652200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|33775000|50525000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42150000|N
3202|105|OPTIRC|648GS2035|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1475948362|1490400000|1490452200|15|2000|            |648GS203527MAR102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
3203|27|OPTCUR|JPYINR|XX||1480170600|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|56525000|70475000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63500000|N
3204|27|OPTCUR|JPYINR|XX||1483021800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|200000|800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3205|25|OPTCUR|EURINR|XX||1479652200|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|600000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113.75CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3206|25|OPTCUR|EURINR|XX||1480861800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|51600000|68500000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04102.5CE|0|0|0|0||E|N|N|N||N|EURINR||60050000|N
3207|25|OPTCUR|EURINR|XX||1480861800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|125000|675000|0|0|0|1475948362|1480809600|1480861800|15|1000|            |EURINR26D04102.5PE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
3208|27|OPTCUR|JPYINR|XX||1483021800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|51875000|65325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||58600000|N
3209|27|OPTCUR|JPYINR|XX||1483021800|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|225000|775000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |JPYINR26DEC67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
3210|25|OPTCUR|EURINR|XX||1490797800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|4350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105.25PE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
3211|27|OPTCUR|JPYINR|XX||1483021800|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|54225000|67775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||61000000|N
3212|27|OPTCUR|JPYINR|XX||1490797800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|2500000|4700000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |JPYINR27MAR67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
3213|27|OPTCUR|JPYINR|XX||1490797800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|47975000|59825000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
3214|27|OPTCUR|JPYINR|XX||1490797800|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|2275000|4325000|0|0|0|1475948362|1490745600|1490797800|15|1000|            |JPYINR27MAR67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3300000|N
3215|105|OPTIRC|648GS2035|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|75475000|79575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||77525000|N
3216|27|OPTCUR|JPYINR|XX||1490797800|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|49975000|62025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56000000|N
3217|43|OPTCUR|USDJPY|XX||1483021800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452816000|0|0|0|0|0|116900000|152500000|0|0|0|1475948362|1482969600|1483021800|15|1000|            |USDJPY26DEC171PE|0|0|0|0||E|N|N|N||N|USDJPY||134700000|N
3218|27|OPTCUR|JPYINR|XX||1498660200|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|6325000|9875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN67.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8100000|N
3219|25|OPTCUR|EURINR|XX||1479652200|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36100000|52950000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20113.75PE|0|0|0|0||E|N|N|N||N|EURINR||44525000|N
3220|25|OPTCUR|EURINR|XX||1490797800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48625000|62225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105.5CE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
3221|27|OPTCUR|JPYINR|XX||1498660200|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|45325000|55875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN67.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50600000|N
3222|25|OPTCUR|EURINR|XX||1481466600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|54800000|71700000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11102.25CE|0|0|0|0||E|N|N|N||N|EURINR||63250000|N
3223|25|OPTCUR|EURINR|XX||1481466600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|150000|700000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11102.25PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3224|25|OPTCUR|EURINR|XX||1481466600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|52475000|69275000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11102.5CE|0|0|0|0||E|N|N|N||N|EURINR||60875000|N
3225|41|OPTCUR|EURUSD|XX||1480170600|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3226|27|OPTCUR|JPYINR|XX||1498660200|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|5925000|9275000|0|0|0|1475948362|1498608000|1498660200|15|1000|            |JPYINR27JUN67.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7600000|N
3227|27|OPTCUR|JPYINR|XX||1498660200|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|47125000|57875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN67.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52500000|N
3228|1|OPTCUR|USDINR|XX||1479652200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|14350000|23600000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.625CE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
3229|25|OPTCUR|EURINR|XX||1479652200|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|475000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3230|25|OPTCUR|EURINR|XX||1479652200|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|38475000|55425000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114PE|0|0|0|0||E|N|N|N||N|EURINR||46950000|N
3231|25|OPTCUR|EURINR|XX||1481466600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|200000|850000|0|0|0|1475948362|1481414400|1481466600|15|1000|            |EURINR26D11102.5PE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3232|26|OPTCUR|GBPINR|XX||1482071400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1375000|4025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
3233|25|OPTCUR|EURINR|XX||1479652200|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114.25CE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3234|41|OPTCUR|EURUSD|XX||1480170600|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|690000|888000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||789000|N
3235|25|OPTCUR|EURINR|XX||1479652200|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40850000|57900000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114.25PE|0|0|0|0||E|N|N|N||N|EURINR||49375000|N
3236|1|OPTCUR|USDINR|XX||1479652200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|1625000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.625PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
3237|1|OPTCUR|USDINR|XX||1479652200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|12325000|21075000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.875CE|0|0|0|0||E|N|N|N||N|USDINR||16700000|N
3238|1|OPTCUR|USDINR|XX||1479652200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|2075000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.875PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
3239|1|OPTCUR|USDINR|XX||1479652200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|50000|350000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20101CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
3240|25|OPTCUR|EURINR|XX||1476023400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3241|25|OPTCUR|EURINR|XX||1479652200|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|300000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114.5CE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
3242|1|OPTCUR|USDINR|XX||1479652200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|33150000|44600000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20101PE|0|0|0|0||E|N|N|N||N|USDINR||38875000|N
3243|1|OPTCUR|USDINR|XX||1479652200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|25000|275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20101.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
3244|25|OPTCUR|EURINR|XX||1479652200|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43250000|60350000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114.5PE|0|0|0|0||E|N|N|N||N|EURINR||51800000|N
3245|1|OPTCUR|USDINR|XX||1479652200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|35575000|47075000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20101.25PE|0|0|0|0||E|N|N|N||N|USDINR||41325000|N
3246|25|OPTCUR|EURINR|XX||1479652200|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|250000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3247|25|OPTCUR|EURINR|XX||1479652200|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45675000|62825000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20114.75PE|0|0|0|0||E|N|N|N||N|EURINR||54250000|N
3248|25|OPTCUR|EURINR|XX||1483021800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28900000|42250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106CE|0|0|0|0||E|N|N|N||N|EURINR||35575000|N
3249|25|OPTCUR|EURINR|XX||1483021800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|4500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106PE|0|0|0|0||E|N|N|N||N|EURINR||2450000|N
3250|25|OPTCUR|EURINR|XX||1479652200|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20115CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
3251|25|OPTCUR|EURINR|XX||1490797800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|875000|4775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105.5PE|0|0|0|0||E|N|N|N||N|EURINR||2825000|N
3252|25|OPTCUR|EURINR|XX||1479652200|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48100000|65300000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20115PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
3253|43|OPTCUR|USDJPY|XX||1477665000|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|147200000|186000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT142CE|0|0|0|0||E|N|N|N||N|USDJPY||166600000|N
3254|25|OPTCUR|EURINR|XX||1479652200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20115.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3255|25|OPTCUR|EURINR|XX||1481466600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22450000|35200000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106.5CE|0|0|0|0||E|N|N|N||N|EURINR||28825000|N
3256|25|OPTCUR|EURINR|XX||1490797800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46625000|59975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105.75CE|0|0|0|0||E|N|N|N||N|EURINR||53300000|N
3257|25|OPTCUR|EURINR|XX||1490797800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1125000|5225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR105.75PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
3258|25|OPTCUR|EURINR|XX||1481466600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|325000|5075000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106.5PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
3259|25|OPTCUR|EURINR|XX||1490797800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44675000|57775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106CE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
3260|25|OPTCUR|EURINR|XX||1481466600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20675000|32975000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106.75CE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
3261|25|OPTCUR|EURINR|XX||1481466600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|600000|5750000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
3262|25|OPTCUR|EURINR|XX||1481466600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18950000|30800000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11107CE|0|0|0|0||E|N|N|N||N|EURINR||24875000|N
3263|25|OPTCUR|EURINR|XX||1506609000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19575000|28075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112.25CE|0|0|0|0||E|N|N|N||N|EURINR||23825000|N
3264|25|OPTCUR|EURINR|XX||1481466600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|925000|6525000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11107PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
3265|43|OPTCUR|USDJPY|XX||1477665000|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|100000|300000|0|0|0|1475948362|1477612800|1477665000|15|1000|            |USDJPY26OCT142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3266|25|OPTCUR|EURINR|XX||1481466600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|17300000|28700000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11107.25CE|0|0|0|0||E|N|N|N||N|EURINR||23000000|N
3267|25|OPTCUR|EURINR|XX||1506609000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25775000|34725000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112.25PE|0|0|0|0||E|N|N|N||N|EURINR||30250000|N
3268|25|OPTCUR|EURINR|XX||1481466600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1300000|7350000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11107.25PE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
3269|25|OPTCUR|EURINR|XX||1481466600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15725000|26675000|0|0|0|1475951898|1481414400|1481466600|15|1000|            |EURINR26D11107.5CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
3270|25|OPTCUR|EURINR|XX||1506609000|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24925000|33225000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112.5CE|0|0|0|0||E|N|N|N||N|EURINR||29075000|N
3271|25|OPTCUR|EURINR|XX||1490797800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1350000|5700000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106PE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
3272|25|OPTCUR|EURINR|XX||1490797800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42750000|55600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106.25CE|0|0|0|0||E|N|N|N||N|EURINR||49175000|N
3273|25|OPTCUR|EURINR|XX||1506609000|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32525000|41675000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112.5PE|0|0|0|0||E|N|N|N||N|EURINR||37100000|N
3274|25|OPTCUR|EURINR|XX||1506609000|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23975000|32075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112.75CE|0|0|0|0||E|N|N|N||N|EURINR||28025000|N
3275|25|OPTCUR|EURINR|XX||1506609000|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33775000|43125000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP112.75PE|0|0|0|0||E|N|N|N||N|EURINR||38450000|N
3276|43|OPTCUR|USDJPY|XX||1480170600|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|144400000|183000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV142CE|0|0|0|0||E|N|N|N||N|USDJPY||163700000|N
3277|25|OPTCUR|EURINR|XX||1506609000|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23025000|30925000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113CE|0|0|0|0||E|N|N|N||N|EURINR||26975000|N
3278|25|OPTCUR|EURINR|XX||1490797800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1625000|6225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106.25PE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
3279|25|OPTCUR|EURINR|XX||1476023400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|59875000|77325000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09115.25PE|0|0|0|0||E|N|N|N||N|EURINR||68600000|N
3280|25|OPTCUR|EURINR|XX||1479652200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60175000|77425000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20115.25PE|0|0|0|0||E|N|N|N||N|EURINR||68800000|N
3281|25|OPTCUR|EURINR|XX||1479652200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20115.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3282|25|OPTCUR|EURINR|XX||1476023400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3283|25|OPTCUR|EURINR|XX||1479652200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|62650000|79950000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20115.5PE|0|0|0|0||E|N|N|N||N|EURINR||71300000|N
3284|25|OPTCUR|EURINR|XX||1479652200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20115.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3285|41|OPTCUR|EURUSD|XX||1480170600|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3286|25|OPTCUR|EURINR|XX||1479652200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|65125000|82475000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20115.75PE|0|0|0|0||E|N|N|N||N|EURINR||73800000|N
3287|25|OPTCUR|EURINR|XX||1476023400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|62375000|79825000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09115.5PE|0|0|0|0||E|N|N|N||N|EURINR||71100000|N
3288|25|OPTCUR|EURINR|XX||1506609000|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35050000|44600000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113PE|0|0|0|0||E|N|N|N||N|EURINR||39825000|N
3289|99|OPTIRC|633GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|20750000|25000000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||22875000|N
3290|99|OPTIRC|633GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1900000|2850000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2375000|N
3291|25|OPTCUR|EURINR|XX||1490797800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40850000|53450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106.5CE|0|0|0|0||E|N|N|N||N|EURINR||47150000|N
3292|25|OPTCUR|EURINR|XX||1476023400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3293|99|OPTIRC|633GS2035|XX||1483194600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|17450000|21550000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19500000|N
3294|25|OPTCUR|EURINR|XX||1479652200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3295|25|OPTCUR|EURINR|XX||1479652200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|67525000|84875000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20116PE|0|0|0|0||E|N|N|N||N|EURINR||76200000|N
3296|43|OPTCUR|USDJPY|XX||1480170600|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|100000|300000|0|0|0|1475948362|1480118400|1480170600|15|1000|            |USDJPY26NOV142PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
3297|43|OPTCUR|USDJPY|XX||1490797800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|139500000|174300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR142CE|0|0|0|0||E|N|N|N||N|USDJPY||156900000|N
3298|43|OPTCUR|USDJPY|XX||1490797800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|4300000|8100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR142PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
3299|99|OPTIRC|633GS2035|XX||1483194600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|900000|2050000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1475000|N
3300|99|OPTIRC|633GS2035|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|15525000|19425000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17475000|N
3301|25|OPTCUR|EURINR|XX||1476023400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|64875000|82325000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09115.75PE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
3302|25|OPTCUR|EURINR|XX||1482071400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|55650000|72450000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18102.25CE|0|0|0|0||E|N|N|N||N|EURINR||64050000|N
3303|25|OPTCUR|EURINR|XX||1479652200|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948362|1479600000|1479652200|15|1000|            |EURINR26N20116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3304|25|OPTCUR|EURINR|XX||1482071400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|225000|875000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |EURINR26D18102.25PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
3305|94|OPTIRC|723GS2039|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|24000000|28750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26375000|N
3306|43|OPTCUR|USDJPY|XX||1498660200|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|139000000|171400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN142CE|0|0|0|0||E|N|N|N||N|USDJPY||155200000|N
3307|43|OPTCUR|USDJPY|XX||1498660200|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473465600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1473465600|0|0|0|0|0|11000000|17200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN142PE|0|0|0|0||E|N|N|N||N|USDJPY||14100000|N
3308|25|FUTCUR|EURINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1061575000|1127225000|0|0|0|1475951733|0|0|15|1000|            |EURINR26N27FUT|0|0|0|0||E|N|N|N||N|EURINR||1094400000|N
3309|25|OPTCUR|EURINR|XX||1476023400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948362|1475971200|1476023400|15|1000|            |EURINR26O09116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3310|99|OPTIRC|633GS2035|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1250000|2550000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1900000|N
3311|25|OPTCUR|EURINR|XX||1476023400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|72175000|89625000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09116PE|0|0|0|0||E|N|N|N||N|EURINR||80900000|N
3312|26|FUTCUR|GBPINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1248775000|1325975000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26N27FUT|0|0|0|0||E|N|N|N||N|GBPINR||1287375000|N
3313|26|OPTCUR|GBPINR|XX||1476023400|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|36325000|58675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09123CE|0|0|0|0||E|N|N|N||N|GBPINR||47500000|N
3314|25|OPTCUR|EURINR|XX||1490797800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1925000|6775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106.5PE|0|0|0|0||E|N|N|N||N|EURINR||4350000|N
3315|25|OPTCUR|EURINR|XX||1490797800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39000000|51350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106.75CE|0|0|0|0||E|N|N|N||N|EURINR||45175000|N
3316|25|OPTCUR|EURINR|XX||1490797800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2225000|7375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR106.75PE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
3317|25|OPTCUR|EURINR|XX||1490797800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|37200000|49250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107CE|0|0|0|0||E|N|N|N||N|EURINR||43225000|N
3318|25|OPTCUR|EURINR|XX||1490797800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2600000|8000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107PE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
3319|25|OPTCUR|EURINR|XX||1490797800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35425000|47225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107.25CE|0|0|0|0||E|N|N|N||N|EURINR||41325000|N
3320|25|OPTCUR|EURINR|XX||1490797800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2975000|8675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107.25PE|0|0|0|0||E|N|N|N||N|EURINR||5825000|N
3321|99|OPTIRC|633GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|22200000|25950000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|633GS2035||24075000|N
3322|25|OPTCUR|EURINR|XX||1490797800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33700000|45200000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107.5CE|0|0|0|0||E|N|N|N||N|EURINR||39450000|N
3323|25|OPTCUR|EURINR|XX||1479652200|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|70025000|87375000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20116.25PE|0|0|0|0||E|N|N|N||N|EURINR||78700000|N
3324|27|FUTCUR|JPYINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|598925000|635925000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26N27FUT|0|0|0|0||E|N|N|N||N|JPYINR||617425000|N
3325|1|FUTCUR|USDINR|XX||1480257000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|946925000|1005475000|0|0|0|1475951734|0|0|15|1000|            |USDINR26N27FUT|0|0|0|0||E|N|N|N||N|USDINR||976200000|N
3326|25|OPTCUR|EURINR|XX||1482071400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|53325000|70025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |EURINR26D18102.5CE|0|0|0|0||E|N|N|N||N|EURINR||61675000|N
3327|25|OPTCUR|EURINR|XX||1482071400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|275000|1025000|0|0|0|1475948362|1482019200|1482071400|15|1000|            |EURINR26D18102.5PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3328|25|OPTCUR|EURINR|XX||1480257000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|43550000|59550000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104.25CE|0|0|0|0||E|N|N|N||N|EURINR||51550000|N
3329|25|OPTCUR|EURINR|XX||1480257000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|900000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104.25PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
3330|25|OPTCUR|EURINR|XX||1480257000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41250000|57000000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104.5CE|0|0|0|0||E|N|N|N||N|EURINR||49125000|N
3331|25|OPTCUR|EURINR|XX||1480257000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1075000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104.5PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3332|25|OPTCUR|EURINR|XX||1490797800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3425000|9375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107.5PE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
3333|25|OPTCUR|EURINR|XX||1490797800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32000000|43250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107.75CE|0|0|0|0||E|N|N|N||N|EURINR||37625000|N
3334|25|OPTCUR|EURINR|XX||1481466600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1750000|8300000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11107.5PE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
3335|25|OPTCUR|EURINR|XX||1477665000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|23050000|39000000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105.5CE|0|0|0|0||E|N|N|N||N|EURINR||31025000|N
3336|25|OPTCUR|EURINR|XX||1490797800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3900000|10150000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR107.75PE|0|0|0|0||E|N|N|N||N|EURINR||7025000|N
3337|25|OPTCUR|EURINR|XX||1490797800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30350000|41300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108CE|0|0|0|0||E|N|N|N||N|EURINR||35825000|N
3338|25|OPTCUR|EURINR|XX||1490797800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4425000|10925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108PE|0|0|0|0||E|N|N|N||N|EURINR||7675000|N
3339|25|OPTCUR|EURINR|XX||1481466600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14250000|24700000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11107.75CE|0|0|0|0||E|N|N|N||N|EURINR||19475000|N
3340|25|OPTCUR|EURINR|XX||1481466600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2275000|9275000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11107.75PE|0|0|0|0||E|N|N|N||N|EURINR||5775000|N
3341|25|OPTCUR|EURINR|XX||1490797800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28775000|39425000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108.25CE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
3342|25|OPTCUR|EURINR|XX||1490797800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4975000|11775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108.25PE|0|0|0|0||E|N|N|N||N|EURINR||8375000|N
3343|25|OPTCUR|EURINR|XX||1480257000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38975000|54475000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104.75CE|0|0|0|0||E|N|N|N||N|EURINR||46725000|N
3344|25|OPTCUR|EURINR|XX||1506609000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|88150000|103600000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102.25CE|0|0|0|0||E|N|N|N||N|EURINR||95875000|N
3345|25|OPTCUR|EURINR|XX||1506609000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|3825000|5875000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102.25PE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
3346|25|OPTCUR|EURINR|XX||1480257000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1275000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104.75PE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
3347|25|OPTCUR|EURINR|XX||1490797800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27225000|37575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108.5CE|0|0|0|0||E|N|N|N||N|EURINR||32400000|N
3348|99|OPTIRC|633GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|4950000|6400000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|633GS2035||5675000|N
3349|25|OPTCUR|EURINR|XX||1481466600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12850000|22800000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108CE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
3350|99|OPTIRC|633GS2035|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|18050000|21650000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|633GS2035||19850000|N
3351|25|OPTCUR|EURINR|XX||1506609000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|86150000|101450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102.5CE|0|0|0|0||E|N|N|N||N|EURINR||93800000|N
3352|94|OPTIRC|723GS2039|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|1825000|2775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2300000|N
3353|25|OPTCUR|EURINR|XX||1480257000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|36725000|51925000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105CE|0|0|0|0||E|N|N|N||N|EURINR||44325000|N
3354|25|OPTCUR|EURINR|XX||1480257000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1500000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
3355|25|OPTCUR|EURINR|XX||1506609000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|4100000|6250000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP102.5PE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
3356|25|OPTCUR|EURINR|XX||1480257000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|34525000|49425000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105.25CE|0|0|0|0||E|N|N|N||N|EURINR||41975000|N
3357|99|OPTIRC|633GS2035|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3050000|4650000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3850000|N
3358|25|OPTCUR|EURINR|XX||1477665000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|925000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105.5PE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3359|94|OPTIRC|723GS2039|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|29850000|34350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||32100000|N
3360|94|OPTIRC|723GS2039|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|3675000|4875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||4275000|N
3361|25|OPTCUR|EURINR|XX||1480257000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1750000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3362|99|OPTIRC|633GS2035|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|16350000|19850000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||18100000|N
3363|25|OPTCUR|EURINR|XX||1477665000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20825000|36375000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105.75CE|0|0|0|0||E|N|N|N||N|EURINR||28600000|N
3364|25|OPTCUR|EURINR|XX||1477665000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1175000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT105.75PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
3365|26|OPTCUR|GBPINR|XX||1477837800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42100000|64050000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53075000|N
3366|25|OPTCUR|EURINR|XX||1490797800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5575000|12675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108.5PE|0|0|0|0||E|N|N|N||N|EURINR||9125000|N
3367|25|OPTCUR|EURINR|XX||1490797800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25725000|35775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108.75CE|0|0|0|0||E|N|N|N||N|EURINR||30750000|N
3368|99|OPTIRC|633GS2035|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3675000|5425000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4550000|N
3369|25|OPTCUR|EURINR|XX||1490797800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6225000|13625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR108.75PE|0|0|0|0||E|N|N|N||N|EURINR||9925000|N
3370|25|OPTCUR|EURINR|XX||1480257000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|32350000|46900000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105.5CE|0|0|0|0||E|N|N|N||N|EURINR||39625000|N
3371|25|OPTCUR|EURINR|XX||1476628200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3372|25|OPTCUR|EURINR|XX||1476628200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|34100000|51550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16112.75PE|0|0|0|0||E|N|N|N||N|EURINR||42825000|N
3373|25|OPTCUR|EURINR|XX||1476628200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3374|25|OPTCUR|EURINR|XX||1476628200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|36600000|54050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16113PE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
3375|25|OPTCUR|EURINR|XX||1490797800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24275000|34025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109CE|0|0|0|0||E|N|N|N||N|EURINR||29150000|N
3376|25|OPTCUR|EURINR|XX||1490797800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6925000|14625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109PE|0|0|0|0||E|N|N|N||N|EURINR||10775000|N
3377|25|OPTCUR|EURINR|XX||1490797800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22875000|32325000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109.25CE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
3378|25|OPTCUR|EURINR|XX||1490797800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7650000|15650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109.25PE|0|0|0|0||E|N|N|N||N|EURINR||11650000|N
3379|25|OPTCUR|EURINR|XX||1490797800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21500000|30650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109.5CE|0|0|0|0||E|N|N|N||N|EURINR||26075000|N
3380|26|OPTCUR|GBPINR|XX||1476023400|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3381|25|OPTCUR|EURINR|XX||1490797800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8450000|16750000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109.5PE|0|0|0|0||E|N|N|N||N|EURINR||12600000|N
3382|25|OPTCUR|EURINR|XX||1490797800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20200000|29050000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109.75CE|0|0|0|0||E|N|N|N||N|EURINR||24625000|N
3383|25|OPTCUR|EURINR|XX||1490797800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9275000|17875000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13575000|N
3384|25|OPTCUR|EURINR|XX||1490797800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18950000|27500000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110CE|0|0|0|0||E|N|N|N||N|EURINR||23225000|N
3385|25|OPTCUR|EURINR|XX||1490797800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10175000|19075000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
3386|26|OPTCUR|GBPINR|XX||1477837800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|425000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |GBPINR26O30122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
3387|25|OPTCUR|EURINR|XX||1490797800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17750000|26000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110.25CE|0|0|0|0||E|N|N|N||N|EURINR||21875000|N
3388|25|OPTCUR|EURINR|XX||1480257000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2075000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105.5PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
3389|25|OPTCUR|EURINR|XX||1506609000|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22125000|29825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25975000|N
3390|25|OPTCUR|EURINR|XX||1490797800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11125000|20325000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110.25PE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
3391|25|OPTCUR|EURINR|XX||1506609000|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36375000|46125000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113.25PE|0|0|0|0||E|N|N|N||N|EURINR||41250000|N
3392|25|OPTCUR|EURINR|XX||1483021800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000000|40000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106.25CE|0|0|0|0||E|N|N|N||N|EURINR||33500000|N
3393|25|OPTCUR|EURINR|XX||1490797800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16575000|24575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110.5CE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
3394|25|OPTCUR|EURINR|XX||1483021800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|625000|5075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106.25PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
3395|41|OPTCUR|EURUSD|XX||1477665000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|990000|1192000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1091000|N
3396|41|OPTCUR|EURUSD|XX||1477665000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3397|25|OPTCUR|EURINR|XX||1490797800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12100000|21600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110.5PE|0|0|0|0||E|N|N|N||N|EURINR||16850000|N
3398|41|OPTCUR|EURUSD|XX||1477665000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|940000|1142000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1041000|N
3399|25|OPTCUR|EURINR|XX||1480257000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30200000|44400000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105.75CE|0|0|0|0||E|N|N|N||N|EURINR||37300000|N
3400|26|OPTCUR|GBPINR|XX||1478442600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43025000|64625000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53825000|N
3401|25|OPTCUR|EURINR|XX||1480257000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2425000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27105.75PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
3402|41|OPTCUR|EURUSD|XX||1477665000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3403|25|OPTCUR|EURINR|XX||1490797800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15475000|23175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110.75CE|0|0|0|0||E|N|N|N||N|EURINR||19325000|N
3404|26|OPTCUR|GBPINR|XX||1478442600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|825000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
3405|26|OPTCUR|GBPINR|XX||1483021800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1150000|3250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
3406|26|OPTCUR|GBPINR|XX||1479047400|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43975000|65275000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54625000|N
3407|25|OPTCUR|EURINR|XX||1490797800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13150000|22950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR110.75PE|0|0|0|0||E|N|N|N||N|EURINR||18050000|N
3408|25|OPTCUR|EURINR|XX||1480257000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28125000|41925000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106CE|0|0|0|0||E|N|N|N||N|EURINR||35025000|N
3409|25|OPTCUR|EURINR|XX||1480257000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2825000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106PE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
3410|25|OPTCUR|EURINR|XX||1480257000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26125000|39475000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106.25CE|0|0|0|0||E|N|N|N||N|EURINR||32800000|N
3411|25|OPTCUR|EURINR|XX||1490797800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14425000|21825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111CE|0|0|0|0||E|N|N|N||N|EURINR||18125000|N
3412|25|OPTCUR|EURINR|XX||1490797800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14250000|24300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111PE|0|0|0|0||E|N|N|N||N|EURINR||19275000|N
3413|26|OPTCUR|GBPINR|XX||1483021800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|61550000|81850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135PE|0|0|0|0||E|N|N|N||N|GBPINR||71700000|N
3414|26|OPTCUR|GBPINR|XX||1483021800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1025000|2975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3415|25|OPTCUR|EURINR|XX||1490797800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13425000|20525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111.25CE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
3416|25|OPTCUR|EURINR|XX||1490797800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15400000|25750000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111.25PE|0|0|0|0||E|N|N|N||N|EURINR||20575000|N
3417|25|OPTCUR|EURINR|XX||1490797800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12450000|19250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111.5CE|0|0|0|0||E|N|N|N||N|EURINR||15850000|N
3418|25|OPTCUR|EURINR|XX||1490797800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16600000|27250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111.5PE|0|0|0|0||E|N|N|N||N|EURINR||21925000|N
3419|26|OPTCUR|GBPINR|XX||1476023400|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|33825000|56175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45000000|N
3420|25|OPTCUR|EURINR|XX||1480257000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3250000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
3421|25|OPTCUR|EURINR|XX||1490797800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11525000|18075000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111.75CE|0|0|0|0||E|N|N|N||N|EURINR||14800000|N
3422|25|OPTCUR|EURINR|XX||1480257000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24150000|37050000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106.5CE|0|0|0|0||E|N|N|N||N|EURINR||30600000|N
3423|25|OPTCUR|EURINR|XX||1480257000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3775000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
3424|25|OPTCUR|EURINR|XX||1490797800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17850000|28800000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR111.75PE|0|0|0|0||E|N|N|N||N|EURINR||23325000|N
3425|25|OPTCUR|EURINR|XX||1480257000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|22225000|34675000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106.75CE|0|0|0|0||E|N|N|N||N|EURINR||28450000|N
3426|25|OPTCUR|EURINR|XX||1480257000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1825000|N
3427|25|OPTCUR|EURINR|XX||1490797800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10675000|16925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112CE|0|0|0|0||E|N|N|N||N|EURINR||13800000|N
3428|94|OPTIRC|723GS2039|XX||1490452200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|28025000|32425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95.75CE|0|0|0|0||E|N|N|N||N|723GS2039||30225000|N
3429|25|OPTCUR|EURINR|XX||1490797800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19150000|30350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112PE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
3430|26|OPTCUR|GBPINR|XX||1483021800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|63775000|84225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||74000000|N
3431|25|OPTCUR|EURINR|XX||1490797800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9850000|15850000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112.25CE|0|0|0|0||E|N|N|N||N|EURINR||12850000|N
3432|25|OPTCUR|EURINR|XX||1490797800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20500000|32000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112.25PE|0|0|0|0||E|N|N|N||N|EURINR||26250000|N
3433|25|OPTCUR|EURINR|XX||1490797800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9100000|14800000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112.5CE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
3434|25|OPTCUR|EURINR|XX||1490797800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21925000|33675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112.5PE|0|0|0|0||E|N|N|N||N|EURINR||27800000|N
3435|25|OPTCUR|EURINR|XX||1480257000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20400000|32350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107CE|0|0|0|0||E|N|N|N||N|EURINR||26375000|N
3436|94|OPTIRC|723GS2039|XX||1490452200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4175000|5475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95.75PE|0|0|0|0||E|N|N|N||N|723GS2039||4825000|N
3437|26|OPTCUR|GBPINR|XX||1490797800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|6225000|10975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135CE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
3438|26|OPTCUR|GBPINR|XX||1490797800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|61875000|79525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135PE|0|0|0|0||E|N|N|N||N|GBPINR||70700000|N
3439|25|OPTCUR|EURINR|XX||1490797800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8375000|13825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112.75CE|0|0|0|0||E|N|N|N||N|EURINR||11100000|N
3440|25|OPTCUR|EURINR|XX||1490797800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23375000|35375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR112.75PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
3441|25|OPTCUR|EURINR|XX||1490797800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7675000|12875000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113CE|0|0|0|0||E|N|N|N||N|EURINR||10275000|N
3442|94|OPTIRC|723GS2039|XX||1490452200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|26300000|30550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96CE|0|0|0|0||E|N|N|N||N|723GS2039||28425000|N
3443|25|OPTCUR|EURINR|XX||1490797800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24875000|37125000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113PE|0|0|0|0||E|N|N|N||N|EURINR||31000000|N
3444|25|OPTCUR|EURINR|XX||1490797800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7050000|12000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113.25CE|0|0|0|0||E|N|N|N||N|EURINR||9525000|N
3445|94|OPTIRC|723GS2039|XX||1490452200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|4750000|6200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96PE|0|0|0|0||E|N|N|N||N|723GS2039||5475000|N
3446|26|OPTCUR|GBPINR|XX||1490797800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|5825000|10375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
3447|26|OPTCUR|GBPINR|XX||1490797800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|63775000|81625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72700000|N
3448|25|OPTCUR|EURINR|XX||1490797800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26425000|38925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113.25PE|0|0|0|0||E|N|N|N||N|EURINR||32675000|N
3449|26|OPTCUR|GBPINR|XX||1479047400|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|150000|1250000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |GBPINR26N13122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
3450|25|OPTCUR|EURINR|XX||1490797800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6450000|11150000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113.5CE|0|0|0|0||E|N|N|N||N|EURINR||8800000|N
3451|41|OPTCUR|EURUSD|XX||1480170600|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|739000|939000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||839000|N
3452|94|OPTIRC|723GS2039|XX||1490452200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|24550000|28700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96.25CE|0|0|0|0||E|N|N|N||N|723GS2039||26625000|N
3453|26|OPTCUR|GBPINR|XX||1479652200|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45000000|65950000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55475000|N
3454|26|OPTCUR|GBPINR|XX||1479652200|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|325000|1725000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |GBPINR26N20122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
3455|25|OPTCUR|EURINR|XX||1490797800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28025000|40775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113.5PE|0|0|0|0||E|N|N|N||N|EURINR||34400000|N
3456|25|OPTCUR|EURINR|XX||1490797800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5875000|10375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113.75CE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
3457|25|OPTCUR|EURINR|XX||1481466600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2850000|10350000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108PE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
3458|25|OPTCUR|EURINR|XX||1481466600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11500000|21000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108.25CE|0|0|0|0||E|N|N|N||N|EURINR||16250000|N
3459|26|OPTCUR|GBPINR|XX||1479652200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42775000|63525000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53150000|N
3460|25|OPTCUR|EURINR|XX||1490797800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29675000|42675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR113.75PE|0|0|0|0||E|N|N|N||N|EURINR||36175000|N
3461|25|OPTCUR|EURINR|XX||1480257000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|5000000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
3462|25|OPTCUR|EURINR|XX||1481466600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3525000|11525000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108.25PE|0|0|0|0||E|N|N|N||N|EURINR||7525000|N
3463|25|OPTCUR|EURINR|XX||1480257000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18650000|30050000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107.25CE|0|0|0|0||E|N|N|N||N|EURINR||24350000|N
3464|25|OPTCUR|EURINR|XX||1481466600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10275000|19275000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108.5CE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
3465|25|OPTCUR|EURINR|XX||1481466600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4250000|12750000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108.5PE|0|0|0|0||E|N|N|N||N|EURINR||8500000|N
3466|41|OPTCUR|EURUSD|XX||1480170600|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3467|25|OPTCUR|EURINR|XX||1480257000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|5700000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2675000|N
3468|25|OPTCUR|EURINR|XX||1490797800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5350000|9600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114CE|0|0|0|0||E|N|N|N||N|EURINR||7475000|N
3469|25|OPTCUR|EURINR|XX||1480257000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16925000|27825000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107.5CE|0|0|0|0||E|N|N|N||N|EURINR||22375000|N
3470|25|OPTCUR|EURINR|XX||1480257000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|6475000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3175000|N
3471|25|OPTCUR|EURINR|XX||1480257000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|15325000|25675000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20500000|N
3472|26|OPTCUR|GBPINR|XX||1479652200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|400000|2050000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
3473|25|OPTCUR|EURINR|XX||1481466600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9100000|17600000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108.75CE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
3474|25|OPTCUR|EURINR|XX||1480257000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|200000|7350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
3475|25|OPTCUR|EURINR|XX||1480257000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13800000|23600000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108CE|0|0|0|0||E|N|N|N||N|EURINR||18700000|N
3476|25|OPTCUR|EURINR|XX||1480257000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|600000|8300000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108PE|0|0|0|0||E|N|N|N||N|EURINR||4450000|N
3477|25|OPTCUR|EURINR|XX||1480257000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12375000|21575000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108.25CE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
3478|25|OPTCUR|EURINR|XX||1490797800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31375000|44575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114PE|0|0|0|0||E|N|N|N||N|EURINR||37975000|N
3479|25|OPTCUR|EURINR|XX||1480257000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1100000|9350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
3480|25|OPTCUR|EURINR|XX||1490797800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4850000|8900000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114.25CE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
3481|25|OPTCUR|EURINR|XX||1490797800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33100000|46550000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114.25PE|0|0|0|0||E|N|N|N||N|EURINR||39825000|N
3482|25|OPTCUR|EURINR|XX||1490797800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4425000|8225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114.5CE|0|0|0|0||E|N|N|N||N|EURINR||6325000|N
3483|25|OPTCUR|EURINR|XX||1490797800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34875000|48525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114.5PE|0|0|0|0||E|N|N|N||N|EURINR||41700000|N
3484|25|OPTCUR|EURINR|XX||1481466600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5125000|14075000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11108.75PE|0|0|0|0||E|N|N|N||N|EURINR||9600000|N
3485|25|OPTCUR|EURINR|XX||1506609000|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21250000|28750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000000|N
3486|25|OPTCUR|EURINR|XX||1490797800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4000000|7600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114.75CE|0|0|0|0||E|N|N|N||N|EURINR||5800000|N
3487|25|OPTCUR|EURINR|XX||1506609000|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37700000|47650000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42675000|N
3488|25|OPTCUR|EURINR|XX||1506609000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20400000|27700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113.75CE|0|0|0|0||E|N|N|N||N|EURINR||24050000|N
3489|25|OPTCUR|EURINR|XX||1506609000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39050000|49200000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP113.75PE|0|0|0|0||E|N|N|N||N|EURINR||44125000|N
3490|105|OPTIRC|648GS2035|XX||1483194600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|19200000|22750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||20975000|N
3491|25|OPTCUR|EURINR|XX||1480257000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11025000|19675000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108.5CE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
3492|26|OPTCUR|GBPINR|XX||1479652200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|40600000|61150000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
3493|26|OPTCUR|GBPINR|XX||1479652200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|500000|2350000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
3494|25|OPTCUR|EURINR|XX||1480257000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1650000|10450000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
3495|25|OPTCUR|EURINR|XX||1480257000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9775000|17875000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108.75CE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
3496|41|OPTCUR|EURUSD|XX||1480170600|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1003000|1203000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1103000|N
3497|25|OPTCUR|EURINR|XX||1483021800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25175000|37775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106.5CE|0|0|0|0||E|N|N|N||N|EURINR||31475000|N
3498|41|OPTCUR|EURUSD|XX||1480170600|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3499|25|OPTCUR|EURINR|XX||1480257000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2325000|11675000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7000000|N
3500|25|OPTCUR|EURINR|XX||1480257000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8600000|16150000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109CE|0|0|0|0||E|N|N|N||N|EURINR||12375000|N
3501|25|OPTCUR|EURINR|XX||1490797800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36700000|50550000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR114.75PE|0|0|0|0||E|N|N|N||N|EURINR||43625000|N
3502|25|OPTCUR|EURINR|XX||1483021800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|875000|5725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106.5PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
3503|105|OPTIRC|648GS2035|XX||1483194600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1000000|1600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1300000|N
3504|105|OPTIRC|648GS2035|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|17200000|20600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93CE|0|0|0|0||E|N|N|N||N|648GS2035||18900000|N
3505|25|OPTCUR|EURINR|XX||1480257000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3075000|12975000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109PE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
3506|41|OPTCUR|EURUSD|XX||1490797800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|745000|927000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||836000|N
3507|105|OPTIRC|648GS2035|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|1350000|2050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93PE|0|0|0|0||E|N|N|N||N|648GS2035||1700000|N
3508|105|OPTIRC|648GS2035|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|19550000|22650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21100000|N
3509|105|OPTIRC|648GS2035|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3225000|4225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3725000|N
3510|105|OPTIRC|648GS2035|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|17800000|20800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93CE|0|0|0|0||E|N|N|N||N|648GS2035||19300000|N
3511|25|OPTCUR|EURINR|XX||1476628200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3512|25|OPTCUR|EURINR|XX||1480257000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7525000|14525000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109.25CE|0|0|0|0||E|N|N|N||N|EURINR||11025000|N
3513|25|OPTCUR|EURINR|XX||1476628200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|39100000|56550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16113.25PE|0|0|0|0||E|N|N|N||N|EURINR||47825000|N
3514|25|OPTCUR|EURINR|XX||1480257000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3925000|14375000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
3515|25|OPTCUR|EURINR|XX||1480257000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6550000|13000000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109.5CE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
3516|41|OPTCUR|EURUSD|XX||1490797800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23000|41000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
3517|41|OPTCUR|EURUSD|XX||1490797800|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|704000|882000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||793000|N
3518|41|OPTCUR|EURUSD|XX||1490797800|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27000|49000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||38000|N
3519|41|OPTCUR|EURUSD|XX||1490797800|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|663000|837000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||750000|N
3520|41|OPTCUR|EURUSD|XX||1490797800|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32000|58000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
3521|26|OPTCUR|GBPINR|XX||1479652200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45600000|65900000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123CE|0|0|0|0||E|N|N|N||N|GBPINR||55750000|N
3522|41|OPTCUR|EURUSD|XX||1490797800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|618000|790000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||704000|N
3523|41|OPTCUR|EURUSD|XX||1490797800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4000|32000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
3524|105|OPTIRC|648GS2035|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|3800000|4950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93PE|0|0|0|0||E|N|N|N||N|648GS2035||4375000|N
3525|41|OPTCUR|EURUSD|XX||1480170600|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|789000|989000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||889000|N
3526|41|OPTCUR|EURUSD|XX||1490797800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|575000|743000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||659000|N
3527|94|OPTIRC|723GS2039|XX||1490452200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459987200|0|0|0|0|0|5325000|6875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6100000|N
3528|41|OPTCUR|EURUSD|XX||1490797800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3529|41|OPTCUR|EURUSD|XX||1490797800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7000|39000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||23000|N
3530|25|OPTCUR|EURINR|XX||1480257000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4875000|15875000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10375000|N
3531|41|OPTCUR|EURUSD|XX||1490797800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|533000|697000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||615000|N
3532|41|OPTCUR|EURUSD|XX||1480170600|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3533|26|OPTCUR|GBPINR|XX||1479652200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1175000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
3534|41|OPTCUR|EURUSD|XX||1480170600|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|839000|1039000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||939000|N
3535|25|OPTCUR|EURINR|XX||1480257000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5650000|11600000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109.75CE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
3536|41|OPTCUR|EURUSD|XX||1480170600|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3537|25|OPTCUR|EURINR|XX||1476628200|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3538|25|OPTCUR|EURINR|XX||1480257000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5950000|17450000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27109.75PE|0|0|0|0||E|N|N|N||N|EURINR||11700000|N
3539|41|OPTCUR|EURUSD|XX||1490797800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11000|47000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
3540|25|OPTCUR|EURINR|XX||1480257000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4850000|10300000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110CE|0|0|0|0||E|N|N|N||N|EURINR||7575000|N
3541|41|OPTCUR|EURUSD|XX||1490797800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1601000|1799000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3542|25|OPTCUR|EURINR|XX||1480257000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7125000|19125000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110PE|0|0|0|0||E|N|N|N||N|EURINR||13125000|N
3543|41|OPTCUR|EURUSD|XX||1490797800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|492000|650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||571000|N
3544|41|OPTCUR|EURUSD|XX||1490797800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3545|41|OPTCUR|EURUSD|XX||1490797800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14000|56000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
3546|25|OPTCUR|EURINR|XX||1480257000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4125000|9075000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110.25CE|0|0|0|0||E|N|N|N||N|EURINR||6600000|N
3547|25|OPTCUR|EURINR|XX||1480257000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8375000|20875000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110.25PE|0|0|0|0||E|N|N|N||N|EURINR||14625000|N
3548|25|OPTCUR|EURINR|XX||1476628200|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|41600000|59050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16113.5PE|0|0|0|0||E|N|N|N||N|EURINR||50325000|N
3549|25|OPTCUR|EURINR|XX||1476628200|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3550|25|OPTCUR|EURINR|XX||1481466600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8050000|16050000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109CE|0|0|0|0||E|N|N|N||N|EURINR||12050000|N
3551|25|OPTCUR|EURINR|XX||1476628200|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|44100000|61550000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16113.75PE|0|0|0|0||E|N|N|N||N|EURINR||52825000|N
3552|25|OPTCUR|EURINR|XX||1476628200|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3553|25|OPTCUR|EURINR|XX||1480257000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3475000|7975000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
3554|25|OPTCUR|EURINR|XX||1476628200|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|46600000|64050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16114PE|0|0|0|0||E|N|N|N||N|EURINR||55325000|N
3555|26|OPTCUR|GBPINR|XX||1479652200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43300000|63300000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53300000|N
3556|25|OPTCUR|EURINR|XX||1480257000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9750000|22700000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110.5PE|0|0|0|0||E|N|N|N||N|EURINR||16225000|N
3557|25|OPTCUR|EURINR|XX||1480257000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2900000|7000000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110.75CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
3558|41|OPTCUR|EURUSD|XX||1490797800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|452000|606000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||529000|N
3559|26|OPTCUR|GBPINR|XX||1479652200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1375000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3560|26|OPTCUR|GBPINR|XX||1479652200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41025000|60725000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
3561|26|OPTCUR|GBPINR|XX||1479652200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1575000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
3562|26|OPTCUR|GBPINR|XX||1479652200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|38750000|58150000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48450000|N
3563|25|OPTCUR|EURINR|XX||1480257000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11225000|24625000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27110.75PE|0|0|0|0||E|N|N|N||N|EURINR||17925000|N
3564|25|OPTCUR|EURINR|XX||1481466600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6025000|15475000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109PE|0|0|0|0||E|N|N|N||N|EURINR||10750000|N
3565|25|OPTCUR|EURINR|XX||1480257000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2400000|6050000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111CE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
3566|25|OPTCUR|EURINR|XX||1481466600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7075000|14575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109.25CE|0|0|0|0||E|N|N|N||N|EURINR||10825000|N
3567|25|OPTCUR|EURINR|XX||1480257000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12800000|26600000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111PE|0|0|0|0||E|N|N|N||N|EURINR||19700000|N
3568|25|OPTCUR|EURINR|XX||1480257000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1950000|5250000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3600000|N
3569|25|OPTCUR|EURINR|XX||1483021800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23375000|35625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106.75CE|0|0|0|0||E|N|N|N||N|EURINR||29500000|N
3570|25|OPTCUR|EURINR|XX||1483021800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1225000|6425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC106.75PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
3571|25|OPTCUR|EURINR|XX||1481466600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7050000|17000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109.25PE|0|0|0|0||E|N|N|N||N|EURINR||12025000|N
3572|41|OPTCUR|EURUSD|XX||1490797800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20000|66000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||43000|N
3573|41|OPTCUR|EURUSD|XX||1490797800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|414000|564000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
3574|41|OPTCUR|EURUSD|XX||1480170600|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|953000|1153000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1053000|N
3575|41|OPTCUR|EURUSD|XX||1480170600|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3576|25|OPTCUR|EURINR|XX||1480257000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14450000|28650000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111.25PE|0|0|0|0||E|N|N|N||N|EURINR||21550000|N
3577|41|OPTCUR|EURUSD|XX||1490797800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27000|77000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
3578|25|OPTCUR|EURINR|XX||1480257000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1575000|4525000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3050000|N
3579|25|OPTCUR|EURINR|XX||1481466600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6150000|13200000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109.5CE|0|0|0|0||E|N|N|N||N|EURINR||9675000|N
3580|41|OPTCUR|EURUSD|XX||1490797800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|377000|521000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||449000|N
3581|41|OPTCUR|EURUSD|XX||1490797800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35000|91000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
3582|41|OPTCUR|EURUSD|XX||1490797800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|343000|481000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||412000|N
3583|41|OPTCUR|EURUSD|XX||1490797800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44000|106000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
3584|41|OPTCUR|EURUSD|XX||1490797800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1600000|1800000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3585|42|OPTCUR|GBPUSD|XX||1490797800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1000|6000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3586|42|OPTCUR|GBPUSD|XX||1490797800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|1481000|1719000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
3587|103|OPTIRC|668GS2040|XX||1480170600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|21050000|25650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23350000|N
3588|103|OPTIRC|668GS2040|XX||1480170600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|550000|1050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
3589|25|OPTCUR|EURINR|XX||1506609000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19550000|26650000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114CE|0|0|0|0||E|N|N|N||N|EURINR||23100000|N
3590|25|OPTCUR|EURINR|XX||1481466600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8125000|18575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109.5PE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
3591|25|OPTCUR|EURINR|XX||1481466600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5325000|11875000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109.75CE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
3592|41|OPTCUR|EURUSD|XX||1490797800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|308000|442000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||375000|N
3593|41|OPTCUR|EURUSD|XX||1490797800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55000|121000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||88000|N
3594|41|OPTCUR|EURUSD|XX||1490797800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|277000|405000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||341000|N
3595|25|OPTCUR|EURINR|XX||1481466600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9325000|20225000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11109.75PE|0|0|0|0||E|N|N|N||N|EURINR||14775000|N
3596|25|OPTCUR|EURINR|XX||1481466600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4575000|10675000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110CE|0|0|0|0||E|N|N|N||N|EURINR||7625000|N
3597|41|OPTCUR|EURUSD|XX||1490797800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68000|140000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||104000|N
3598|26|OPTCUR|GBPINR|XX||1479652200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1775000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
3599|25|OPTCUR|EURINR|XX||1480257000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16200000|30750000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111.5PE|0|0|0|0||E|N|N|N||N|EURINR||23475000|N
3600|26|OPTCUR|GBPINR|XX||1479652200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36525000|55575000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124CE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
3601|25|OPTCUR|EURINR|XX||1506609000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40450000|50800000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114PE|0|0|0|0||E|N|N|N||N|EURINR||45625000|N
3602|41|OPTCUR|EURUSD|XX||1490797800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|247000|369000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||308000|N
3603|41|OPTCUR|EURUSD|XX||1490797800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82000|160000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||121000|N
3604|25|OPTCUR|EURINR|XX||1506609000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18625000|25575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114.25CE|0|0|0|0||E|N|N|N||N|EURINR||22100000|N
3605|41|OPTCUR|EURUSD|XX||1490797800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|220000|336000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||278000|N
3606|41|OPTCUR|EURUSD|XX||1490797800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|98000|182000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
3607|26|OPTCUR|GBPINR|XX||1479652200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2050000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
3608|25|OPTCUR|EURINR|XX||1481466600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10600000|21950000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110PE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
3609|25|OPTCUR|EURINR|XX||1506609000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41725000|52275000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114.25PE|0|0|0|0||E|N|N|N||N|EURINR||47000000|N
3610|103|OPTIRC|668GS2040|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29825000|34525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32175000|N
3611|103|OPTIRC|668GS2040|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|625000|1075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||850000|N
3612|25|FUTCUR|EURINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1059125000|1170575000|0|0|0|1475951733|0|0|15|1000|            |EURINR27JUNFUT|0|0|0|0||E|N|N|N||N|EURINR||1114850000|N
3613|103|OPTIRC|668GS2040|XX||1483194600|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27550000|32150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29850000|N
3614|25|OPTCUR|EURINR|XX||1481466600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3925000|9575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110.25CE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
3615|103|OPTIRC|668GS2040|XX||1483194600|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|725000|1225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
3616|103|OPTIRC|668GS2040|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|29175000|33325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||31250000|N
3617|103|OPTIRC|668GS2040|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2700000|3650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||3175000|N
3618|105|OPTIRC|648GS2035|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|50000|150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
3619|105|OPTIRC|648GS2035|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|75650000|79700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||77675000|N
3620|25|OPTCUR|EURINR|XX||1481466600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11975000|23775000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17875000|N
3621|42|OPTCUR|GBPUSD|XX||1490797800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|4000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3622|25|OPTCUR|EURINR|XX||1480257000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1275000|3875000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2575000|N
3623|25|OPTCUR|EURINR|XX||1483021800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21675000|33525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107CE|0|0|0|0||E|N|N|N||N|EURINR||27600000|N
3624|25|OPTCUR|EURINR|XX||1480257000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18050000|32900000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27111.75PE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
3625|25|OPTCUR|EURINR|XX||1480257000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1000000|3300000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
3626|25|OPTCUR|EURINR|XX||1481466600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3325000|8525000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110.5CE|0|0|0|0||E|N|N|N||N|EURINR||5925000|N
3627|25|OPTCUR|EURINR|XX||1481466600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13400000|25650000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19525000|N
3628|25|OPTCUR|EURINR|XX||1481466600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2775000|7575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110.75CE|0|0|0|0||E|N|N|N||N|EURINR||5175000|N
3629|25|OPTCUR|EURINR|XX||1480257000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19950000|35100000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112PE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
3630|25|OPTCUR|EURINR|XX||1480257000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|800000|2800000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112.25CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
3631|25|OPTCUR|EURINR|XX||1480257000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21900000|37350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112.25PE|0|0|0|0||E|N|N|N||N|EURINR||29625000|N
3632|25|OPTCUR|EURINR|XX||1480257000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|600000|2350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
3633|25|OPTCUR|EURINR|XX||1480257000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|23950000|39650000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112.5PE|0|0|0|0||E|N|N|N||N|EURINR||31800000|N
3634|25|OPTCUR|EURINR|XX||1480257000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|450000|2000000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
3635|103|OPTIRC|668GS2040|XX||1490452200|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|27125000|31175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29150000|N
3636|25|OPTCUR|EURINR|XX||1480257000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26050000|41950000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27112.75PE|0|0|0|0||E|N|N|N||N|EURINR||34000000|N
3637|25|OPTCUR|EURINR|XX||1480257000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|325000|1675000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113CE|0|0|0|0||E|N|N|N||N|EURINR||1000000|N
3638|25|OPTCUR|EURINR|XX||1480257000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28200000|44300000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113PE|0|0|0|0||E|N|N|N||N|EURINR||36250000|N
3639|25|OPTCUR|EURINR|XX||1480257000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|225000|1375000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113.25CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
3640|25|OPTCUR|EURINR|XX||1481466600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14950000|27600000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11110.75PE|0|0|0|0||E|N|N|N||N|EURINR||21275000|N
3641|25|OPTCUR|EURINR|XX||1480257000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30400000|46700000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113.25PE|0|0|0|0||E|N|N|N||N|EURINR||38550000|N
3642|25|OPTCUR|EURINR|XX||1481466600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2325000|6725000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111CE|0|0|0|0||E|N|N|N||N|EURINR||4525000|N
3643|25|OPTCUR|EURINR|XX||1480257000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|150000|1150000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113.5CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
3644|103|OPTIRC|668GS2040|XX||1490452200|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2925000|3975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3450000|N
3645|25|OPTCUR|EURINR|XX||1480257000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|32650000|49100000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113.5PE|0|0|0|0||E|N|N|N||N|EURINR||40875000|N
3646|25|OPTCUR|EURINR|XX||1480257000|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|100000|950000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113.75CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
3647|25|OPTCUR|EURINR|XX||1480257000|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|34925000|51525000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27113.75PE|0|0|0|0||E|N|N|N||N|EURINR||43225000|N
3648|25|OPTCUR|EURINR|XX||1481466600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16575000|29625000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111PE|0|0|0|0||E|N|N|N||N|EURINR||23100000|N
3649|25|OPTCUR|EURINR|XX||1480257000|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|800000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
3650|41|OPTCUR|EURUSD|XX||1490797800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|194000|304000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||249000|N
3651|41|OPTCUR|EURUSD|XX||1480170600|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|889000|1089000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||989000|N
3652|25|OPTCUR|EURINR|XX||1480257000|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|37200000|53950000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114PE|0|0|0|0||E|N|N|N||N|EURINR||45575000|N
3653|42|OPTCUR|GBPUSD|XX||1490797800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1579000|1821000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3654|42|OPTCUR|GBPUSD|XX||1490797800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|4000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3655|25|OPTCUR|EURINR|XX||1480257000|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|625000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114.25CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3656|25|OPTCUR|EURINR|XX||1480257000|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|39550000|56400000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114.25PE|0|0|0|0||E|N|N|N||N|EURINR||47975000|N
3657|25|OPTCUR|EURINR|XX||1480257000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|500000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114.5CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
3658|25|OPTCUR|EURINR|XX||1480257000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41900000|58850000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114.5PE|0|0|0|0||E|N|N|N||N|EURINR||50375000|N
3659|25|OPTCUR|EURINR|XX||1480257000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|425000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3660|25|OPTCUR|EURINR|XX||1480257000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44300000|61300000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27114.75PE|0|0|0|0||E|N|N|N||N|EURINR||52800000|N
3661|25|OPTCUR|EURINR|XX||1480257000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|325000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
3662|42|OPTCUR|GBPUSD|XX||1490797800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1579000|1821000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
3663|26|OPTCUR|GBPINR|XX||1479652200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|34350000|53000000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43675000|N
3664|25|OPTCUR|EURINR|XX||1480257000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|46675000|63775000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115PE|0|0|0|0||E|N|N|N||N|EURINR||55225000|N
3665|26|OPTCUR|GBPINR|XX||1479652200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2350000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
3666|25|OPTCUR|EURINR|XX||1481466600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1900000|5950000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111.25CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
3667|25|OPTCUR|EURINR|XX||1480257000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|350000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115.25CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
3668|25|OPTCUR|EURINR|XX||1481466600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18250000|31700000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111.25PE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
3669|25|OPTCUR|EURINR|XX||1480257000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|59525000|76675000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115.25PE|0|0|0|0||E|N|N|N||N|EURINR||68100000|N
3670|25|OPTCUR|EURINR|XX||1480257000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|225000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3671|25|OPTCUR|EURINR|XX||1506609000|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17825000|24575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114.5CE|0|0|0|0||E|N|N|N||N|EURINR||21200000|N
3672|25|OPTCUR|EURINR|XX||1506609000|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43225000|53975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114.5PE|0|0|0|0||E|N|N|N||N|EURINR||48600000|N
3673|25|OPTCUR|EURINR|XX||1480257000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|62000000|79200000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115.5PE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
3674|25|OPTCUR|EURINR|XX||1481466600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1550000|5200000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
3675|25|OPTCUR|EURINR|XX||1481466600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20025000|33825000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111.5PE|0|0|0|0||E|N|N|N||N|EURINR||26925000|N
3676|25|OPTCUR|EURINR|XX||1483021800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1575000|7175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107PE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
3677|42|OPTCUR|GBPUSD|XX||1490797800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1000|4000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
3678|41|OPTCUR|EURUSD|XX||1490797800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|116000|206000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||161000|N
3679|41|OPTCUR|EURUSD|XX||1490797800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|170000|274000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||222000|N
3680|42|OPTCUR|GBPUSD|XX||1490797800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|1678000|1922000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
3681|41|OPTCUR|EURUSD|XX||1480170600|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3682|25|OPTCUR|EURINR|XX||1480257000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115.75CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3683|25|OPTCUR|EURINR|XX||1480257000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|64375000|81625000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27115.75PE|0|0|0|0||E|N|N|N||N|EURINR||73000000|N
3684|25|OPTCUR|EURINR|XX||1480257000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |EURINR26N27116CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3685|25|OPTCUR|EURINR|XX||1480257000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|66850000|84150000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27116PE|0|0|0|0||E|N|N|N||N|EURINR||75500000|N
3686|25|OPTCUR|EURINR|XX||1480257000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|175000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |EURINR26N27116.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3687|25|OPTCUR|EURINR|XX||1480257000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|69350000|86650000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27116.25PE|0|0|0|0||E|N|N|N||N|EURINR||78000000|N
3688|41|OPTCUR|EURUSD|XX||1480170600|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|704000|904000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||804000|N
3689|41|OPTCUR|EURUSD|XX||1480170600|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3690|25|OPTCUR|EURINR|XX||1481466600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1225000|4575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111.75CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
3691|25|OPTCUR|EURINR|XX||1481466600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21850000|36000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11111.75PE|0|0|0|0||E|N|N|N||N|EURINR||28925000|N
3692|41|OPTCUR|EURUSD|XX||1480170600|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|939000|1139000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1039000|N
3693|41|OPTCUR|EURUSD|XX||1480170600|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |EURUSD26NOV1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3694|26|OPTCUR|GBPINR|XX||1482071400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|50825000|70575000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60700000|N
3695|41|OPTCUR|EURUSD|XX||1490797800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|136000|232000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||184000|N
3696|41|OPTCUR|EURUSD|XX||1490797800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|148000|246000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||197000|N
3697|41|OPTCUR|EURUSD|XX||1490797800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|158000|260000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
3698|41|OPTCUR|EURUSD|XX||1490797800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|128000|220000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||174000|N
3699|26|OPTCUR|GBPINR|XX||1479652200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32175000|50425000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41300000|N
3700|26|OPTCUR|GBPINR|XX||1480257000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|43825000|64275000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54050000|N
3701|41|OPTCUR|EURUSD|XX||1480170600|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|989000|1189000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1089000|N
3702|41|OPTCUR|EURUSD|XX||1490797800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|181000|289000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
3703|41|OPTCUR|EURUSD|XX||1490797800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|110000|196000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
3704|41|OPTCUR|EURUSD|XX||1490797800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|207000|321000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||264000|N
3705|41|OPTCUR|EURUSD|XX||1490797800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|93000|173000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||133000|N
3706|26|OPTCUR|GBPINR|XX||1480257000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|650000|2550000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1600000|N
3707|41|OPTCUR|EURUSD|XX||1490797800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|235000|355000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||295000|N
3708|41|OPTCUR|EURUSD|XX||1490797800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79000|153000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||116000|N
3709|41|OPTCUR|EURUSD|XX||1490797800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|264000|390000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||327000|N
3710|26|OPTCUR|GBPINR|XX||1480257000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41675000|61925000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51800000|N
3711|26|OPTCUR|GBPINR|XX||1480257000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|750000|2900000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
3712|26|OPTCUR|GBPINR|XX||1480257000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|47150000|67100000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123CE|0|0|0|0||E|N|N|N||N|GBPINR||57125000|N
3713|41|OPTCUR|EURUSD|XX||1490797800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66000|134000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
3714|41|OPTCUR|EURUSD|XX||1490797800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|295000|427000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||361000|N
3715|41|OPTCUR|EURUSD|XX||1490797800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54000|118000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
3716|26|OPTCUR|GBPINR|XX||1479652200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2675000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
3717|26|OPTCUR|GBPINR|XX||1480257000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1375000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
3718|41|OPTCUR|EURUSD|XX||1490797800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|329000|465000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||397000|N
3719|41|OPTCUR|EURUSD|XX||1483021800|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1017000|1217000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1117000|N
3720|41|OPTCUR|EURUSD|XX||1483021800|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3721|26|OPTCUR|GBPINR|XX||1480257000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44850000|64550000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||54700000|N
3722|26|OPTCUR|GBPINR|XX||1480257000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1600000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
3723|41|OPTCUR|EURUSD|XX||1480170600|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3724|41|OPTCUR|EURUSD|XX||1480170600|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1093000|1293000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1193000|N
3725|26|OPTCUR|GBPINR|XX||1479652200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30075000|47875000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38975000|N
3726|26|OPTCUR|GBPINR|XX||1479652200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3025000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
3727|41|OPTCUR|EURUSD|XX||1480170600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3728|41|OPTCUR|EURUSD|XX||1480170600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1199000|1401000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3729|41|OPTCUR|EURUSD|XX||1480170600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3730|26|OPTCUR|GBPINR|XX||1480257000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|42575000|61975000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||52275000|N
3731|26|OPTCUR|GBPINR|XX||1480257000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1800000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
3732|26|OPTCUR|GBPINR|XX||1480257000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|40350000|59400000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49875000|N
3733|26|OPTCUR|GBPINR|XX||1480257000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2075000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
3734|26|OPTCUR|GBPINR|XX||1480257000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38150000|56850000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124CE|0|0|0|0||E|N|N|N||N|GBPINR||47500000|N
3735|41|OPTCUR|EURUSD|XX||1490797800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45000|103000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
3736|41|OPTCUR|EURUSD|XX||1480170600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1199000|1401000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3737|41|OPTCUR|EURUSD|XX||1480170600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3738|26|OPTCUR|GBPINR|XX||1480257000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2350000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
3739|26|OPTCUR|GBPINR|XX||1480257000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35975000|54325000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45150000|N
3740|26|OPTCUR|GBPINR|XX||1480257000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2625000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
3741|26|OPTCUR|GBPINR|XX||1480257000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|33825000|51775000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42800000|N
3742|26|OPTCUR|GBPINR|XX||1480257000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2975000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
3743|41|OPTCUR|EURUSD|XX||1480170600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1299000|1501000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3744|41|OPTCUR|EURUSD|XX||1490797800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|364000|506000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||435000|N
3745|41|OPTCUR|EURUSD|XX||1490797800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36000|90000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
3746|41|OPTCUR|EURUSD|XX||1490797800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|400000|546000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||473000|N
3747|41|OPTCUR|EURUSD|XX||1490797800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29000|77000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||53000|N
3748|26|OPTCUR|GBPINR|XX||1480257000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|31725000|49275000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40500000|N
3749|26|OPTCUR|GBPINR|XX||1480257000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3350000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
3750|26|OPTCUR|GBPINR|XX||1480257000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|29675000|46775000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125CE|0|0|0|0||E|N|N|N||N|GBPINR||38225000|N
3751|26|OPTCUR|GBPINR|XX||1480257000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3800000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
3752|26|OPTCUR|GBPINR|XX||1480257000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|27675000|44325000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
3753|26|OPTCUR|GBPINR|XX||1480257000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4250000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
3754|26|OPTCUR|GBPINR|XX||1480257000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25700000|41900000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33800000|N
3755|26|OPTCUR|GBPINR|XX||1480257000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4775000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1675000|N
3756|41|OPTCUR|EURUSD|XX||1480170600|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3757|26|OPTCUR|GBPINR|XX||1480257000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|23800000|39500000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31650000|N
3758|26|OPTCUR|GBPINR|XX||1480257000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|5350000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
3759|26|OPTCUR|GBPINR|XX||1480257000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21950000|37150000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126CE|0|0|0|0||E|N|N|N||N|GBPINR||29550000|N
3760|26|OPTCUR|GBPINR|XX||1480257000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|6000000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
3761|26|OPTCUR|GBPINR|XX||1480257000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20200000|34850000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27525000|N
3762|26|OPTCUR|GBPINR|XX||1479652200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28025000|45375000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125CE|0|0|0|0||E|N|N|N||N|GBPINR||36700000|N
3763|26|OPTCUR|GBPINR|XX||1479652200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3450000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
3764|26|OPTCUR|GBPINR|XX||1480257000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|6700000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
3765|26|OPTCUR|GBPINR|XX||1479652200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25975000|42875000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
3766|26|OPTCUR|GBPINR|XX||1479652200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3925000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
3767|26|OPTCUR|GBPINR|XX||1480257000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18475000|32625000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25550000|N
3768|26|OPTCUR|GBPINR|XX||1480257000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|7450000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3325000|N
3769|26|OPTCUR|GBPINR|XX||1480257000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16825000|30425000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
3770|26|OPTCUR|GBPINR|XX||1480257000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|8300000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
3771|26|OPTCUR|GBPINR|XX||1480257000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|15250000|28300000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127CE|0|0|0|0||E|N|N|N||N|GBPINR||21775000|N
3772|41|OPTCUR|EURUSD|XX||1490797800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|438000|590000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||514000|N
3773|41|OPTCUR|EURUSD|XX||1490797800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23000|67000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
3774|26|OPTCUR|GBPINR|XX||1480257000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|9200000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127PE|0|0|0|0||E|N|N|N||N|GBPINR||4525000|N
3775|26|OPTCUR|GBPINR|XX||1480257000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13750000|26250000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
3776|26|OPTCUR|GBPINR|XX||1480257000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|300000|10200000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5250000|N
3777|26|OPTCUR|GBPINR|XX||1480257000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12375000|24275000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18325000|N
3778|26|OPTCUR|GBPINR|XX||1480257000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|800000|11250000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6025000|N
3779|26|OPTCUR|GBPINR|XX||1480257000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11025000|22375000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16700000|N
3780|41|OPTCUR|EURUSD|XX||1490797800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|477000|633000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||555000|N
3781|25|OPTCUR|EURINR|XX||1477665000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|18675000|33775000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106CE|0|0|0|0||E|N|N|N||N|EURINR||26225000|N
3782|41|OPTCUR|EURUSD|XX||1490797800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000|57000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
3783|26|OPTCUR|GBPINR|XX||1480257000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1375000|12425000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
3784|41|OPTCUR|EURUSD|XX||1490797800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|517000|677000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||597000|N
3785|41|OPTCUR|EURUSD|XX||1490797800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13000|49000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||31000|N
3786|26|OPTCUR|GBPINR|XX||1480257000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9775000|20575000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128CE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
3787|41|OPTCUR|EURUSD|XX||1490797800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|559000|723000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||641000|N
3788|41|OPTCUR|EURUSD|XX||1490797800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10000|42000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
3789|41|OPTCUR|EURUSD|XX||1490797800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|601000|769000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||685000|N
3790|41|OPTCUR|EURUSD|XX||1490797800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7000|35000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
3791|41|FUTCUR|EURUSD|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10696000|11820000|0|0|0|1475951734|0|0|15|1000|            |EURUSD27JUNFUT|0|0|0|0||E|N|N|N||N|EURUSD||11258000|N
3792|41|OPTCUR|EURUSD|XX||1490797800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|645000|817000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||731000|N
3793|41|OPTCUR|EURUSD|XX||1490797800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4000|30000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
3794|41|OPTCUR|EURUSD|XX||1490797800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|690000|864000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||777000|N
3795|41|OPTCUR|EURUSD|XX||1490797800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3000|25000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||14000|N
3796|26|OPTCUR|GBPINR|XX||1479652200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24025000|40425000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32225000|N
3797|26|OPTCUR|GBPINR|XX||1479652200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4425000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
3798|26|OPTCUR|GBPINR|XX||1479652200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22125000|37975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30050000|N
3799|26|FUTCUR|GBPINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1241700000|1372400000|0|0|0|1475951734|0|0|15|1000|            |GBPINR27JUNFUT|0|0|0|0||E|N|N|N||N|GBPINR||1307050000|N
3800|42|FUTCUR|GBPUSD|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12539000|13857000|0|0|0|1475951734|0|0|15|1000|            |GBPUSD27JUNFUT|0|0|0|0||E|N|N|N||N|GBPUSD||13198000|N
3801|41|OPTCUR|EURUSD|XX||1490797800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|734000|912000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||823000|N
3802|41|OPTCUR|EURUSD|XX||1490797800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|21000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||11000|N
3803|41|OPTCUR|EURUSD|XX||1490797800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|780000|960000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||870000|N
3804|41|OPTCUR|EURUSD|XX||1490797800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|18000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
3805|41|OPTCUR|EURUSD|XX||1490797800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|827000|1009000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||918000|N
3806|41|OPTCUR|EURUSD|XX||1490797800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|15000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
3807|26|OPTCUR|GBPINR|XX||1479652200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|5000000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
3808|41|OPTCUR|EURUSD|XX||1480170600|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1299000|1501000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3809|27|FUTCUR|JPYINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|609275000|673375000|0|0|0|1475951734|0|0|15|1000|            |JPYINR27JUNFUT|0|0|0|0||E|N|N|N||N|JPYINR||641325000|N
3810|1|FUTCUR|USDINR|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|940800000|1039800000|0|0|0|1475951734|0|0|15|1000|            |USDINR27JUNFUT|0|0|0|0||E|N|N|N||N|USDINR||990300000|N
3811|26|OPTCUR|GBPINR|XX||1480257000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2050000|13650000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
3812|26|OPTCUR|GBPINR|XX||1480257000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8600000|18850000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
3813|41|OPTCUR|EURUSD|XX||1483021800|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|967000|1167000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1067000|N
3814|41|OPTCUR|EURUSD|XX||1490797800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|874000|1058000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||966000|N
3815|41|OPTCUR|EURUSD|XX||1490797800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|13000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
3816|41|OPTCUR|EURUSD|XX||1483021800|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3817|25|OPTCUR|EURINR|XX||1483021800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20000000|31450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25725000|N
3818|41|OPTCUR|EURUSD|XX||1490797800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|921000|1107000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1014000|N
3819|41|OPTCUR|EURUSD|XX||1490797800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|11000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
3820|41|OPTCUR|EURUSD|XX||1490797800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|969000|1157000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1063000|N
3821|41|OPTCUR|EURUSD|XX||1490797800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|9000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
3822|25|OPTCUR|EURINR|XX||1483021800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2000000|8000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107.25PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
3823|26|OPTCUR|GBPINR|XX||1479652200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20250000|35600000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126CE|0|0|0|0||E|N|N|N||N|GBPINR||27925000|N
3824|41|OPTCUR|EURUSD|XX||1490797800|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1063000|1257000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1160000|N
3825|41|OPTCUR|EURUSD|XX||1490797800|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|5000|11000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
3826|41|OPTCUR|EURUSD|XX||1490797800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1017000|1207000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1112000|N
3827|41|OPTCUR|EURUSD|XX||1490797800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|7000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
3828|41|OPTCUR|EURUSD|XX||1490797800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1065000|1257000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1161000|N
3829|26|OPTCUR|GBPINR|XX||1479652200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|5650000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
3830|25|OPTCUR|EURINR|XX||1481466600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|975000|3975000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112CE|0|0|0|0||E|N|N|N||N|EURINR||2475000|N
3831|25|OPTCUR|EURINR|XX||1506609000|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17125000|23675000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114.75CE|0|0|0|0||E|N|N|N||N|EURINR||20400000|N
3832|25|OPTCUR|EURINR|XX||1506609000|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44750000|55650000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP114.75PE|0|0|0|0||E|N|N|N||N|EURINR||50200000|N
3833|41|OPTCUR|EURUSD|XX||1490797800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|6000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
3834|25|OPTCUR|EURINR|XX||1481466600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23775000|38225000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112PE|0|0|0|0||E|N|N|N||N|EURINR||31000000|N
3835|25|OPTCUR|EURINR|XX||1481466600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|750000|3450000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2100000|N
3836|25|OPTCUR|EURINR|XX||1481466600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25725000|40475000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112.25PE|0|0|0|0||E|N|N|N||N|EURINR||33100000|N
3837|25|OPTCUR|EURINR|XX||1481466600|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|575000|3025000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112.5CE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
3838|25|OPTCUR|EURINR|XX||1481466600|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27750000|42750000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112.5PE|0|0|0|0||E|N|N|N||N|EURINR||35250000|N
3839|41|OPTCUR|EURUSD|XX||1490797800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1114000|1306000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1210000|N
3840|41|OPTCUR|EURUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|4000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3841|41|OPTCUR|EURUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1203000|1397000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
3842|41|OPTCUR|EURUSD|XX||1490797800|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|4000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3843|41|OPTCUR|EURUSD|XX||1490797800|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1303000|1497000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3844|41|OPTCUR|EURUSD|XX||1490797800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3845|43|FUTCUR|USDJPY|XX||1498660200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1466900000|1621300000|0|0|0|1475951735|0|0|15|1000|            |USDJPY27JUNFUT|0|0|0|0||E|N|N|N||N|USDJPY||1544100000|N
3846|25|OPTCUR|EURINR|XX||1506609000|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16425000|22775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP115CE|0|0|0|0||E|N|N|N||N|EURINR||19600000|N
3847|25|OPTCUR|EURINR|XX||1506609000|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46150000|57250000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP115PE|0|0|0|0||E|N|N|N||N|EURINR||51700000|N
3848|26|OPTCUR|GBPINR|XX||1480257000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2800000|14950000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8875000|N
3849|25|OPTCUR|EURINR|XX||1477665000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1525000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106PE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
3850|25|OPTCUR|EURINR|XX||1476628200|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3851|41|OPTCUR|EURUSD|XX||1490797800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1302000|1498000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
3852|41|OPTCUR|EURUSD|XX||1490797800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3853|25|OPTCUR|EURINR|XX||1476628200|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|49075000|66525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16114.25PE|0|0|0|0||E|N|N|N||N|EURINR||57800000|N
3854|27|OPTCUR|JPYINR|XX||1476023400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|50575000|64625000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0966.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57600000|N
3855|27|OPTCUR|JPYINR|XX||1476628200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1666.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3856|41|OPTCUR|EURUSD|XX||1490797800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1402000|1598000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3857|41|OPTCUR|EURUSD|XX||1490797800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3858|41|OPTCUR|EURUSD|XX||1490797800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1401000|1599000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3859|41|OPTCUR|EURUSD|XX||1490797800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3860|41|OPTCUR|EURUSD|XX||1490797800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1501000|1699000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3861|25|OPTCUR|EURINR|XX||1481466600|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|400000|2600000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
3862|25|OPTCUR|EURINR|XX||1481466600|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29800000|45100000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11112.75PE|0|0|0|0||E|N|N|N||N|EURINR||37450000|N
3863|41|OPTCUR|EURUSD|XX||1490797800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3864|41|OPTCUR|EURUSD|XX||1490797800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1501000|1699000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3865|26|OPTCUR|GBPINR|XX||1476023400|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3866|26|OPTCUR|GBPINR|XX||1476023400|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|31325000|53675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42500000|N
3867|26|OPTCUR|GBPINR|XX||1476023400|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3868|25|OPTCUR|EURINR|XX||1476628200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3869|26|OPTCUR|GBPINR|XX||1506609000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|23775000|32625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||28200000|N
3870|26|OPTCUR|GBPINR|XX||1479652200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18475000|33275000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
3871|25|OPTCUR|EURINR|XX||1477837800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6800000|16900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107.75CE|0|0|0|0||E|N|N|N||N|EURINR||11850000|N
3872|103|OPTIRC|668GS2040|XX||1498314600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|23200000|26650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||24925000|N
3873|103|OPTIRC|668GS2040|XX||1498314600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|7650000|9350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8500000|N
3874|26|OPTCUR|GBPINR|XX||1479652200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|6350000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
3875|103|OPTIRC|668GS2040|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1483142400|1483194600|15|2000|            |668GS204026DEC101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
3876|103|OPTIRC|668GS2040|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|77125000|82225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||79675000|N
3877|103|OPTIRC|668GS2040|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
3878|41|OPTCUR|EURUSD|XX||1490797800|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1016000|1210000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1113000|N
3879|41|OPTCUR|EURUSD|XX||1490797800|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|7000|13000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||10000|N
3880|103|OPTIRC|668GS2040|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|78925000|83975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||81450000|N
3881|103|OPTIRC|668GS2040|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|275000|425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101.75CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
3882|26|OPTCUR|GBPINR|XX||1479652200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16775000|30975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23875000|N
3883|26|OPTCUR|GBPINR|XX||1479652200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|7150000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
3884|26|OPTCUR|GBPINR|XX||1476023400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|28825000|51175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
3885|26|OPTCUR|GBPINR|XX||1476023400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3886|103|OPTIRC|668GS2040|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|79700000|84650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101.75PE|0|0|0|0||E|N|N|N||N|668GS2040||82175000|N
3887|26|OPTCUR|GBPINR|XX||1506609000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|54050000|67550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
3888|26|OPTCUR|GBPINR|XX||1476023400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|26325000|48675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09124CE|0|0|0|0||E|N|N|N||N|GBPINR||37500000|N
3889|26|OPTCUR|GBPINR|XX||1476023400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3890|26|OPTCUR|GBPINR|XX||1479652200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15150000|28800000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
3891|26|OPTCUR|GBPINR|XX||1479652200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|7975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
3892|26|OPTCUR|GBPINR|XX||1479652200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13600000|26650000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127CE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
3893|26|OPTCUR|GBPINR|XX||1479652200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|8925000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127PE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
3894|1|OPTCUR|USDINR|XX||1483021800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|10150000|17950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96.25CE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
3895|1|OPTCUR|USDINR|XX||1483021800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452038400|0|0|0|0|0|625000|4575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96.25PE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
3896|105|OPTIRC|648GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|4575000|6425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95CE|0|0|0|0||E|N|N|N||N|648GS2035||5500000|N
3897|105|OPTIRC|648GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452038400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452038400|0|0|0|0|0|6900000|9150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95PE|0|0|0|0||E|N|N|N||N|648GS2035||8025000|N
3898|26|OPTCUR|GBPINR|XX||1476023400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|23825000|46175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
3899|26|OPTCUR|GBPINR|XX||1476023400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3900|25|OPTCUR|EURINR|XX||1477665000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|16600000|31150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106.25CE|0|0|0|0||E|N|N|N||N|EURINR||23875000|N
3901|25|OPTCUR|EURINR|XX||1477665000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1925000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
3902|25|OPTCUR|EURINR|XX||1476628200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|51575000|69025000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16114.5PE|0|0|0|0||E|N|N|N||N|EURINR||60300000|N
3903|27|OPTCUR|JPYINR|XX||1476023400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0965.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3904|26|OPTCUR|GBPINR|XX||1479652200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12125000|24575000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
3905|25|OPTCUR|EURINR|XX||1476628200|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3906|26|OPTCUR|GBPINR|XX||1479652200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|9925000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
3907|41|OPTCUR|EURUSD|XX||1480170600|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3908|41|OPTCUR|EURUSD|XX||1480170600|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1399000|1601000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3909|26|OPTCUR|GBPINR|XX||1479652200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10750000|22600000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16675000|N
3910|26|OPTCUR|GBPINR|XX||1479652200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|475000|11025000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5750000|N
3911|26|OPTCUR|GBPINR|XX||1479652200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9475000|20675000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15075000|N
3912|41|OPTCUR|EURUSD|XX||1480170600|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3913|25|OPTCUR|EURINR|XX||1477837800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
3914|26|OPTCUR|GBPINR|XX||1479652200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1075000|12225000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6650000|N
3915|41|OPTCUR|EURUSD|XX||1480170600|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1399000|1601000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
3916|26|OPTCUR|GBPINR|XX||1479652200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8275000|18875000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128CE|0|0|0|0||E|N|N|N||N|GBPINR||13575000|N
3917|41|OPTCUR|EURUSD|XX||1498660200|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1114000|1304000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1209000|N
3918|25|OPTCUR|EURINR|XX||1481466600|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|300000|2250000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
3919|41|OPTCUR|EURUSD|XX||1498660200|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|16000|26000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
3920|26|OPTCUR|GBPINR|XX||1479652200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1725000|13525000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128PE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
3921|25|OPTCUR|EURINR|XX||1481466600|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31950000|47450000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113PE|0|0|0|0||E|N|N|N||N|EURINR||39700000|N
3922|25|OPTCUR|EURINR|XX||1506609000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15725000|21875000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP115.25CE|0|0|0|0||E|N|N|N||N|EURINR||18800000|N
3923|26|OPTCUR|GBPINR|XX||1479652200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7150000|17150000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
3924|26|OPTCUR|GBPINR|XX||1479652200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2500000|14900000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
3925|26|OPTCUR|GBPINR|XX||1476023400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|21325000|43675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
3926|26|OPTCUR|GBPINR|XX||1476023400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3927|25|OPTCUR|EURINR|XX||1476628200|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|54075000|71525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16114.75PE|0|0|0|0||E|N|N|N||N|EURINR||62800000|N
3928|25|OPTCUR|EURINR|XX||1476628200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951733|1476576000|1476628200|15|1000|            |EURINR26O16115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3929|26|OPTCUR|GBPINR|XX||1479652200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6150000|15550000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10850000|N
3930|26|OPTCUR|GBPINR|XX||1479652200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3375000|16375000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9875000|N
3931|41|OPTCUR|EURUSD|XX||1480170600|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3932|41|OPTCUR|EURUSD|XX||1480170600|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1499000|1701000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3933|25|OPTCUR|EURINR|XX||1506609000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47750000|59050000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURINR27SEP115.25PE|0|0|0|0||E|N|N|N||N|EURINR||53400000|N
3934|94|OPTIRC|723GS2039|XX||1483194600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|22075000|26675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24375000|N
3935|25|OPTCUR|EURINR|XX||1481466600|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|750000|2500000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1625000|N
3936|25|OPTCUR|EURINR|XX||1481466600|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|40250000|56000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113.25PE|0|0|0|0||E|N|N|N||N|EURINR||48125000|N
3937|41|OPTCUR|EURUSD|XX||1498660200|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1070000|1258000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1164000|N
3938|41|OPTCUR|EURUSD|XX||1498660200|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|19000|31000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||25000|N
3939|26|OPTCUR|GBPINR|XX||1483021800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|12700000|24550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18625000|N
3940|26|OPTCUR|GBPINR|XX||1483021800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|5325000|15875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10600000|N
3941|26|OPTCUR|GBPINR|XX||1483021800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|11500000|22900000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128CE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
3942|26|OPTCUR|GBPINR|XX||1483021800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452211200|0|0|0|0|0|6175000|17175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128PE|0|0|0|0||E|N|N|N||N|GBPINR||11675000|N
3943|26|OPTCUR|GBPINR|XX||1479652200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5200000|14050000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9625000|N
3944|26|OPTCUR|GBPINR|XX||1479652200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4350000|17900000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11125000|N
3945|41|OPTCUR|EURUSD|XX||1480170600|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3946|41|OPTCUR|EURUSD|XX||1480170600|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1499000|1701000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3947|27|OPTCUR|JPYINR|XX||1476023400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|33475000|47525000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0965.25PE|0|0|0|0||E|N|N|N||N|JPYINR||40500000|N
3948|109|OPTIRC|694GS2036|XX||1477751400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|22975000|27725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95CE|0|0|0|0||E|N|N|N||N|694GS2036||25350000|N
3949|27|OPTCUR|JPYINR|XX||1476023400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0965.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3950|41|OPTCUR|EURUSD|XX||1477665000|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3951|25|OPTCUR|EURINR|XX||1476628200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|56575000|74025000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16115PE|0|0|0|0||E|N|N|N||N|EURINR||65300000|N
3952|94|OPTIRC|723GS2039|XX||1483194600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|2225000|3325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||2775000|N
3953|25|OPTCUR|EURINR|XX||1476628200|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |EURINR26O16115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3954|41|OPTCUR|EURUSD|XX||1480170600|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3955|41|OPTCUR|EURUSD|XX||1477665000|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1599000|1801000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3956|109|OPTIRC|694GS2036|XX||1477751400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95PE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
3957|41|OPTCUR|EURUSD|XX||1480170600|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1599000|1801000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
3958|109|OPTIRC|694GS2036|XX||1477751400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|20525000|25275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||22900000|N
3959|25|OPTCUR|EURINR|XX||1483021800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|88225000|105575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC99CE|0|0|0|0||E|N|N|N||N|EURINR||96900000|N
3960|25|OPTCUR|EURINR|XX||1483021800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452297600|0|0|0|0|0|50000|150000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURINR26DEC99PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
3961|26|OPTCUR|GBPINR|XX||1479652200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4375000|12625000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129CE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
3962|26|OPTCUR|GBPINR|XX||1479652200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5400000|19550000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129PE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
3963|26|OPTCUR|GBPINR|XX||1479652200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3600000|11300000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
3964|26|OPTCUR|GBPINR|XX||1479652200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6575000|21275000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13925000|N
3965|26|OPTCUR|GBPINR|XX||1479652200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2950000|10100000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
3966|26|OPTCUR|GBPINR|XX||1479652200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7850000|23100000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15475000|N
3967|109|OPTIRC|694GS2036|XX||1477751400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
3968|109|OPTIRC|694GS2036|XX||1480170600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|22650000|27150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95CE|0|0|0|0||E|N|N|N||N|694GS2036||24900000|N
3969|94|OPTIRC|723GS2039|XX||1490452200|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|22900000|26900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24900000|N
3970|94|OPTIRC|723GS2039|XX||1490452200|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459296000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459296000|0|0|0|0|0|5975000|7675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||6825000|N
3971|26|OPTCUR|GBPINR|XX||1476023400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|18825000|41175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
3972|26|OPTCUR|GBPINR|XX||1476023400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3973|109|OPTIRC|694GS2036|XX||1480170600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|325000|675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95PE|0|0|0|0||E|N|N|N||N|694GS2036||500000|N
3974|25|OPTCUR|EURINR|XX||1481466600|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|625000|2175000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
3975|26|OPTCUR|GBPINR|XX||1476023400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|16325000|38675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09125CE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
3976|26|OPTCUR|GBPINR|XX||1476023400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09125PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3977|26|OPTCUR|GBPINR|XX||1476023400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|13825000|36175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
3978|26|OPTCUR|GBPINR|XX||1476023400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3979|25|OPTCUR|EURINR|XX||1477665000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|14625000|28575000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106.5CE|0|0|0|0||E|N|N|N||N|EURINR||21600000|N
3980|25|OPTCUR|EURINR|XX||1477665000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2450000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106.5PE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
3981|25|OPTCUR|EURINR|XX||1477665000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|12725000|26025000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106.75CE|0|0|0|0||E|N|N|N||N|EURINR||19375000|N
3982|25|OPTCUR|EURINR|XX||1477665000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3050000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT106.75PE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
3983|25|OPTCUR|EURINR|XX||1476628200|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|59075000|76525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16115.25PE|0|0|0|0||E|N|N|N||N|EURINR||67800000|N
3984|25|OPTCUR|EURINR|XX||1476628200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |EURINR26O16115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3985|25|OPTCUR|EURINR|XX||1476628200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|61575000|79025000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16115.5PE|0|0|0|0||E|N|N|N||N|EURINR||70300000|N
3986|25|OPTCUR|EURINR|XX||1476628200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |EURINR26O16115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
3987|27|OPTCUR|JPYINR|XX||1476628200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|44975000|59025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1666.25PE|0|0|0|0||E|N|N|N||N|JPYINR||52000000|N
3988|27|OPTCUR|JPYINR|XX||1476628200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1666.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3989|27|OPTCUR|JPYINR|XX||1476628200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|47475000|61525000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1666.5PE|0|0|0|0||E|N|N|N||N|JPYINR||54500000|N
3990|27|OPTCUR|JPYINR|XX||1476628200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1666.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
3991|25|OPTCUR|EURINR|XX||1477837800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5550000|14800000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108CE|0|0|0|0||E|N|N|N||N|EURINR||10175000|N
3992|25|OPTCUR|EURINR|XX||1477837800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|8125000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
3993|25|OPTCUR|EURINR|XX||1477837800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4450000|12850000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108.25CE|0|0|0|0||E|N|N|N||N|EURINR||8650000|N
3994|25|OPTCUR|EURINR|XX||1477837800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|475000|9525000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5000000|N
3995|41|OPTCUR|EURUSD|XX||1498660200|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1000|5000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
3996|41|OPTCUR|EURUSD|XX||1498660200|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1504000|1696000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
3997|26|OPTCUR|GBPINR|XX||1476023400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
3998|26|OPTCUR|GBPINR|XX||1476023400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|67525000|89875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||78700000|N
3999|41|OPTCUR|EURUSD|XX||1480170600|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4000|41|OPTCUR|EURUSD|XX||1480170600|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1599000|1801000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
4001|25|OPTCUR|EURINR|XX||1483021800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18425000|29475000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107.5CE|0|0|0|0||E|N|N|N||N|EURINR||23950000|N
4002|27|OPTCUR|JPYINR|XX||1483021800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|450000|1400000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
4003|41|OPTCUR|EURUSD|XX||1480170600|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4004|41|OPTCUR|EURUSD|XX||1480170600|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1699000|1901000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
4005|27|OPTCUR|JPYINR|XX||1483021800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|44950000|58100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51525000|N
4006|25|OPTCUR|EURINR|XX||1483021800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2450000|8900000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107.5PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
4007|27|OPTCUR|JPYINR|XX||1490797800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|3450000|6200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
4008|27|OPTCUR|JPYINR|XX||1490797800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|42075000|53425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||47750000|N
4009|25|OPTCUR|EURINR|XX||1483021800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16925000|27525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107.75CE|0|0|0|0||E|N|N|N||N|EURINR||22225000|N
4010|25|OPTCUR|EURINR|XX||1483021800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000000|9850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC107.75PE|0|0|0|0||E|N|N|N||N|EURINR||6425000|N
4011|25|OPTCUR|EURINR|XX||1477665000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10950000|23500000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107CE|0|0|0|0||E|N|N|N||N|EURINR||17225000|N
4012|26|OPTCUR|GBPINR|XX||1479652200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2350000|9000000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5675000|N
4013|26|OPTCUR|GBPINR|XX||1479652200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9225000|24975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17100000|N
4014|26|OPTCUR|GBPINR|XX||1478442600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|27800000|47300000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
4015|26|OPTCUR|GBPINR|XX||1478442600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1750000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
4016|26|OPTCUR|GBPINR|XX||1479652200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1850000|7950000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
4017|26|OPTCUR|GBPINR|XX||1479652200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10700000|26950000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130PE|0|0|0|0||E|N|N|N||N|GBPINR||18825000|N
4018|25|OPTCUR|EURINR|XX||1483021800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15450000|25650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108CE|0|0|0|0||E|N|N|N||N|EURINR||20550000|N
4019|26|OPTCUR|GBPINR|XX||1479652200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1375000|7025000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
4020|26|OPTCUR|GBPINR|XX||1479652200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12225000|28975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20600000|N
4021|26|OPTCUR|GBPINR|XX||1480170600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35725000|54125000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44925000|N
4022|26|OPTCUR|GBPINR|XX||1480170600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2600000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4023|26|OPTCUR|GBPINR|XX||1479652200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1025000|6175000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3600000|N
4024|26|OPTCUR|GBPINR|XX||1479652200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13875000|31075000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
4025|26|OPTCUR|GBPINR|XX||1480170600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33600000|51600000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42600000|N
4026|26|OPTCUR|GBPINR|XX||1480170600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2925000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
4027|26|OPTCUR|GBPINR|XX||1479652200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|675000|5425000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
4028|26|OPTCUR|GBPINR|XX||1479652200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15600000|33250000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24425000|N
4029|26|OPTCUR|GBPINR|XX||1479652200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|425000|4725000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131CE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
4030|25|OPTCUR|EURINR|XX||1477665000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3750000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
4031|25|OPTCUR|EURINR|XX||1477665000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|9300000|21050000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107.25CE|0|0|0|0||E|N|N|N||N|EURINR||15175000|N
4032|26|OPTCUR|GBPINR|XX||1479652200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17375000|35475000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131PE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
4033|25|OPTCUR|EURINR|XX||1481466600|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|42425000|58375000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113.5PE|0|0|0|0||E|N|N|N||N|EURINR||50400000|N
4034|25|OPTCUR|EURINR|XX||1481466600|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|550000|1900000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
4035|25|OPTCUR|EURINR|XX||1481466600|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44625000|60725000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11113.75PE|0|0|0|0||E|N|N|N||N|EURINR||52675000|N
4036|25|OPTCUR|EURINR|XX||1483021800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3600000|10900000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108PE|0|0|0|0||E|N|N|N||N|EURINR||7250000|N
4037|26|OPTCUR|GBPINR|XX||1479652200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|225000|4125000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
4038|26|OPTCUR|GBPINR|XX||1480257000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7525000|17225000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12375000|N
4039|26|OPTCUR|GBPINR|XX||1480257000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3650000|16350000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
4040|26|OPTCUR|GBPINR|XX||1480257000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6525000|15675000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
4041|26|OPTCUR|GBPINR|XX||1480257000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4600000|17850000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11225000|N
4042|109|OPTIRC|694GS2036|XX||1480170600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|20425000|24825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||22625000|N
4043|109|OPTIRC|694GS2036|XX||1480170600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|475000|925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||700000|N
4044|25|OPTCUR|EURINR|XX||1481466600|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|450000|1650000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
4045|109|OPTIRC|694GS2036|XX||1498314600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|23650000|27000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95CE|0|0|0|0||E|N|N|N||N|694GS2036||25325000|N
4046|109|OPTIRC|694GS2036|XX||1498314600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|6450000|7900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95PE|0|0|0|0||E|N|N|N||N|694GS2036||7175000|N
4047|25|OPTCUR|EURINR|XX||1498660200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86600000|102600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN101.25CE|0|0|0|0||E|N|N|N||N|EURINR||94600000|N
4048|25|OPTCUR|EURINR|XX||1498660200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1975000|3425000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURINR27JUN101.25PE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
4049|25|OPTCUR|EURINR|XX||1498660200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84450000|100350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN101.5CE|0|0|0|0||E|N|N|N||N|EURINR||92400000|N
4050|25|OPTCUR|EURINR|XX||1498660200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2125000|3675000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURINR27JUN101.5PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
4051|25|OPTCUR|EURINR|XX||1498660200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82400000|98200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN101.75CE|0|0|0|0||E|N|N|N||N|EURINR||90300000|N
4052|25|OPTCUR|EURINR|XX||1498660200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2375000|4025000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURINR27JUN101.75PE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
4053|25|OPTCUR|EURINR|XX||1481466600|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|46875000|63125000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114PE|0|0|0|0||E|N|N|N||N|EURINR||55000000|N
4054|25|OPTCUR|EURINR|XX||1477665000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|4600000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
4055|26|OPTCUR|GBPINR|XX||1476023400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|11325000|33675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
4056|26|OPTCUR|GBPINR|XX||1479652200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19250000|37750000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||28500000|N
4057|26|OPTCUR|GBPINR|XX||1476023400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4058|25|OPTCUR|EURINR|XX||1477665000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|7775000|18725000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107.5CE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
4059|25|OPTCUR|EURINR|XX||1498660200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80275000|95975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102CE|0|0|0|0||E|N|N|N||N|EURINR||88125000|N
4060|26|OPTCUR|GBPINR|XX||1479652200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3575000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
4061|25|OPTCUR|EURINR|XX||1498660200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2625000|4375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102PE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
4062|25|OPTCUR|EURINR|XX||1498660200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78175000|93775000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102.25CE|0|0|0|0||E|N|N|N||N|EURINR||85975000|N
4063|26|OPTCUR|GBPINR|XX||1479652200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|21200000|40050000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
4064|25|OPTCUR|EURINR|XX||1498660200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2825000|4725000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102.25PE|0|0|0|0||E|N|N|N||N|EURINR||3775000|N
4065|25|OPTCUR|EURINR|XX||1498660200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76125000|91575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102.5CE|0|0|0|0||E|N|N|N||N|EURINR||83850000|N
4066|25|OPTCUR|EURINR|XX||1498660200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3075000|5075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102.5PE|0|0|0|0||E|N|N|N||N|EURINR||4075000|N
4067|26|OPTCUR|GBPINR|XX||1479652200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3100000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
4068|25|OPTCUR|EURINR|XX||1498660200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74050000|89400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102.75CE|0|0|0|0||E|N|N|N||N|EURINR||81725000|N
4069|26|OPTCUR|GBPINR|XX||1479652200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23200000|42400000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32800000|N
4070|25|OPTCUR|EURINR|XX||1498660200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3325000|5475000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN102.75PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
4071|26|OPTCUR|GBPINR|XX||1479652200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2675000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132CE|0|0|0|0||E|N|N|N||N|GBPINR||1225000|N
4072|26|OPTCUR|GBPINR|XX||1479652200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25275000|44775000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132PE|0|0|0|0||E|N|N|N||N|GBPINR||35025000|N
4073|25|OPTCUR|EURINR|XX||1477665000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|5600000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
4074|25|OPTCUR|EURINR|XX||1477665000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|6400000|16450000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107.75CE|0|0|0|0||E|N|N|N||N|EURINR||11425000|N
4075|25|OPTCUR|EURINR|XX||1498660200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72025000|87225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103CE|0|0|0|0||E|N|N|N||N|EURINR||79625000|N
4076|25|OPTCUR|EURINR|XX||1477665000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|6700000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3000000|N
4077|25|OPTCUR|EURINR|XX||1498660200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3625000|5875000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
4078|25|OPTCUR|EURINR|XX||1498660200|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70025000|85075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103.25CE|0|0|0|0||E|N|N|N||N|EURINR||77550000|N
4079|25|OPTCUR|EURINR|XX||1498660200|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3900000|6300000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103.25PE|0|0|0|0||E|N|N|N||N|EURINR||5100000|N
4080|25|OPTCUR|EURINR|XX||1498660200|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68050000|82950000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103.5CE|0|0|0|0||E|N|N|N||N|EURINR||75500000|N
4081|25|OPTCUR|EURINR|XX||1498660200|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4225000|6775000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103.5PE|0|0|0|0||E|N|N|N||N|EURINR||5500000|N
4082|26|OPTCUR|GBPINR|XX||1479652200|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2300000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4083|25|OPTCUR|EURINR|XX||1498660200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66100000|80850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103.75CE|0|0|0|0||E|N|N|N||N|EURINR||73475000|N
4084|25|OPTCUR|EURINR|XX||1498660200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4550000|7250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN103.75PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
4085|26|OPTCUR|GBPINR|XX||1479652200|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27375000|47175000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||37275000|N
4086|26|OPTCUR|GBPINR|XX||1480170600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|31525000|49075000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40300000|N
4087|26|OPTCUR|GBPINR|XX||1479652200|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1975000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
4088|26|OPTCUR|GBPINR|XX||1480170600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3300000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4089|25|OPTCUR|EURINR|XX||1498660200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68000000|82600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104CE|0|0|0|0||E|N|N|N||N|EURINR||75300000|N
4090|25|OPTCUR|EURINR|XX||1498660200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1125000|3975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
4091|25|OPTCUR|EURINR|XX||1498660200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65900000|80350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104.25CE|0|0|0|0||E|N|N|N||N|EURINR||73125000|N
4092|25|OPTCUR|EURINR|XX||1490797800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|69975000|86025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102CE|0|0|0|0||E|N|N|N||N|EURINR||78000000|N
4093|25|OPTCUR|EURINR|XX||1490797800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1475000|2875000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102PE|0|0|0|0||E|N|N|N||N|EURINR||2175000|N
4094|25|OPTCUR|EURINR|XX||1490797800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|67825000|83725000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102.25CE|0|0|0|0||E|N|N|N||N|EURINR||75775000|N
4095|25|OPTCUR|EURINR|XX||1490797800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1625000|3175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR102.25PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
4096|41|OPTCUR|EURUSD|XX||1490797800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|923000|1113000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1018000|N
4097|41|OPTCUR|EURUSD|XX||1490797800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|10000|20000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
4098|25|OPTCUR|EURINR|XX||1498660200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1300000|4300000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2800000|N
4099|26|OPTCUR|GBPINR|XX||1479652200|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|29525000|49625000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||39575000|N
4100|26|OPTCUR|GBPINR|XX||1479652200|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1700000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
4101|1|OPTCUR|USDINR|XX||1490797800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|108850000|120550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR86.25CE|0|0|0|0||E|N|N|N||N|USDINR||114700000|N
4102|26|OPTCUR|GBPINR|XX||1479652200|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|31725000|52075000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41900000|N
4103|26|OPTCUR|GBPINR|XX||1480257000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5625000|14225000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129CE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
4104|26|OPTCUR|GBPINR|XX||1480257000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5625000|19425000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
4105|26|OPTCUR|GBPINR|XX||1479652200|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1450000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4106|26|OPTCUR|GBPINR|XX||1479652200|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|33975000|54525000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133PE|0|0|0|0||E|N|N|N||N|GBPINR||44250000|N
4107|26|OPTCUR|GBPINR|XX||1479652200|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1225000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4108|26|OPTCUR|GBPINR|XX||1479652200|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36250000|57000000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
4109|26|OPTCUR|GBPINR|XX||1480257000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4800000|12850000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
4110|26|OPTCUR|GBPINR|XX||1479652200|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|275000|1725000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
4111|1|OPTCUR|USDINR|XX||1490797800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4112|1|OPTCUR|USDINR|XX||1490797800|865000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|106350000|118050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR86.5CE|0|0|0|0||E|N|N|N||N|USDINR||112200000|N
4113|26|OPTCUR|GBPINR|XX||1480170600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|29450000|46600000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125CE|0|0|0|0||E|N|N|N||N|GBPINR||38025000|N
4114|26|OPTCUR|GBPINR|XX||1479652200|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48325000|69275000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
4115|26|OPTCUR|GBPINR|XX||1480257000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6750000|21050000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
4116|26|OPTCUR|GBPINR|XX||1479652200|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|275000|1525000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
4117|26|OPTCUR|GBPINR|XX||1480170600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3725000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4118|25|OPTCUR|EURINR|XX||1481466600|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|375000|1425000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114.25CE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
4119|26|OPTCUR|GBPINR|XX||1479652200|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50525000|71675000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61100000|N
4120|26|OPTCUR|GBPINR|XX||1480170600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|27425000|44125000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35775000|N
4121|1|OPTCUR|USDINR|XX||1490797800|865000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4122|1|OPTCUR|USDINR|XX||1490797800|867500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|103850000|115550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR86.75CE|0|0|0|0||E|N|N|N||N|USDINR||109700000|N
4123|25|OPTCUR|EURINR|XX||1498660200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63825000|78125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104.5CE|0|0|0|0||E|N|N|N||N|EURINR||70975000|N
4124|25|OPTCUR|EURINR|XX||1498660200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1475000|4675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104.5PE|0|0|0|0||E|N|N|N||N|EURINR||3075000|N
4125|25|OPTCUR|EURINR|XX||1498660200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61800000|75900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104.75CE|0|0|0|0||E|N|N|N||N|EURINR||68850000|N
4126|25|OPTCUR|EURINR|XX||1498660200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1700000|5050000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN104.75PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
4127|25|OPTCUR|EURINR|XX||1498660200|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59750000|73700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105CE|0|0|0|0||E|N|N|N||N|EURINR||66725000|N
4128|25|OPTCUR|EURINR|XX||1498660200|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1950000|5450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105PE|0|0|0|0||E|N|N|N||N|EURINR||3700000|N
4129|26|OPTCUR|GBPINR|XX||1480170600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4200000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1350000|N
4130|25|OPTCUR|EURINR|XX||1498660200|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57775000|71525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105.25CE|0|0|0|0||E|N|N|N||N|EURINR||64650000|N
4131|25|OPTCUR|EURINR|XX||1498660200|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2200000|5900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105.25PE|0|0|0|0||E|N|N|N||N|EURINR||4050000|N
4132|25|OPTCUR|EURINR|XX||1498660200|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55825000|69375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105.5CE|0|0|0|0||E|N|N|N||N|EURINR||62600000|N
4133|25|OPTCUR|EURINR|XX||1498660200|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2450000|6350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
4134|1|OPTCUR|USDINR|XX||1490797800|867500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4135|43|OPTCUR|USDJPY|XX||1490797800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|106600000|138600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR146CE|0|0|0|0||E|N|N|N||N|USDJPY||122600000|N
4136|43|OPTCUR|USDJPY|XX||1490797800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1460160000|0|0|0|0|0|9100000|15700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR146PE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
4137|25|OPTCUR|EURINR|XX||1498660200|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53850000|67250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105.75CE|0|0|0|0||E|N|N|N||N|EURINR||60550000|N
4138|103|OPTIRC|668GS2040|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|350000|600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
4139|25|OPTCUR|EURINR|XX||1498660200|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2750000|6850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
4140|25|OPTCUR|EURINR|XX||1498660200|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51950000|65150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106CE|0|0|0|0||E|N|N|N||N|EURINR||58550000|N
4141|25|OPTCUR|EURINR|XX||1498660200|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3100000|7350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106PE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
4142|25|OPTCUR|EURINR|XX||1498660200|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50075000|63075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106.25CE|0|0|0|0||E|N|N|N||N|EURINR||56575000|N
4143|26|OPTCUR|GBPINR|XX||1480170600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25475000|41675000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33575000|N
4144|103|OPTIRC|668GS2040|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460160000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460160000|0|0|0|0|0|55150000|60000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||57575000|N
4145|25|OPTCUR|EURINR|XX||1498660200|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3450000|7900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
4146|25|OPTCUR|EURINR|XX||1498660200|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48225000|61025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106.5CE|0|0|0|0||E|N|N|N||N|EURINR||54625000|N
4147|25|OPTCUR|EURINR|XX||1498660200|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3800000|8500000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106.5PE|0|0|0|0||E|N|N|N||N|EURINR||6150000|N
4148|25|OPTCUR|EURINR|XX||1498660200|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46400000|59000000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106.75CE|0|0|0|0||E|N|N|N||N|EURINR||52700000|N
4149|41|OPTCUR|EURUSD|XX||1506609000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1039000|1219000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1129000|N
4150|25|OPTCUR|EURINR|XX||1498660200|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4225000|9125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN106.75PE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
4151|25|OPTCUR|EURINR|XX||1498660200|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44625000|56975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107CE|0|0|0|0||E|N|N|N||N|EURINR||50800000|N
4152|25|OPTCUR|EURINR|XX||1498660200|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4650000|9750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107PE|0|0|0|0||E|N|N|N||N|EURINR||7200000|N
4153|26|OPTCUR|GBPINR|XX||1480170600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4750000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
4154|25|OPTCUR|EURINR|XX||1498660200|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42875000|55025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107.25CE|0|0|0|0||E|N|N|N||N|EURINR||48950000|N
4155|25|OPTCUR|EURINR|XX||1498660200|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5125000|10425000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107.25PE|0|0|0|0||E|N|N|N||N|EURINR||7775000|N
4156|26|OPTCUR|GBPINR|XX||1480170600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23575000|39275000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31425000|N
4157|25|OPTCUR|EURINR|XX||1476628200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|64075000|81525000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16115.75PE|0|0|0|0||E|N|N|N||N|EURINR||72800000|N
4158|25|OPTCUR|EURINR|XX||1498660200|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41150000|53100000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107.5CE|0|0|0|0||E|N|N|N||N|EURINR||47125000|N
4159|25|OPTCUR|EURINR|XX||1498660200|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5625000|11175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107.5PE|0|0|0|0||E|N|N|N||N|EURINR||8400000|N
4160|25|OPTCUR|EURINR|XX||1498660200|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39475000|51175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107.75CE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
4161|25|OPTCUR|EURINR|XX||1498660200|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6150000|11900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN107.75PE|0|0|0|0||E|N|N|N||N|EURINR||9025000|N
4162|41|OPTCUR|EURUSD|XX||1506609000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42000|62000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
4163|25|OPTCUR|EURINR|XX||1498660200|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37825000|49325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108CE|0|0|0|0||E|N|N|N||N|EURINR||43575000|N
4164|25|OPTCUR|EURINR|XX||1498660200|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6700000|12700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108PE|0|0|0|0||E|N|N|N||N|EURINR||9700000|N
4165|25|OPTCUR|EURINR|XX||1498660200|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36225000|47475000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108.25CE|0|0|0|0||E|N|N|N||N|EURINR||41850000|N
4166|25|OPTCUR|EURINR|XX||1498660200|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7325000|13525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108.25PE|0|0|0|0||E|N|N|N||N|EURINR||10425000|N
4167|25|OPTCUR|EURINR|XX||1498660200|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34650000|45700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108.5CE|0|0|0|0||E|N|N|N||N|EURINR||40175000|N
4168|25|OPTCUR|EURINR|XX||1498660200|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7950000|14400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108.5PE|0|0|0|0||E|N|N|N||N|EURINR||11175000|N
4169|25|OPTCUR|EURINR|XX||1498660200|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33125000|43925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108.75CE|0|0|0|0||E|N|N|N||N|EURINR||38525000|N
4170|25|OPTCUR|EURINR|XX||1498660200|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8625000|15275000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN108.75PE|0|0|0|0||E|N|N|N||N|EURINR||11950000|N
4171|25|OPTCUR|EURINR|XX||1498660200|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31650000|42200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109CE|0|0|0|0||E|N|N|N||N|EURINR||36925000|N
4172|25|OPTCUR|EURINR|XX||1476628200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |EURINR26O16116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4173|109|OPTIRC|694GS2036|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1483142400|1483194600|15|2000|            |694GS203626DEC105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4174|25|OPTCUR|EURINR|XX||1498660200|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9325000|16225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109PE|0|0|0|0||E|N|N|N||N|EURINR||12775000|N
4175|25|OPTCUR|EURINR|XX||1498660200|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30175000|40525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109.25CE|0|0|0|0||E|N|N|N||N|EURINR||35350000|N
4176|25|OPTCUR|EURINR|XX||1498660200|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10050000|17200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109.25PE|0|0|0|0||E|N|N|N||N|EURINR||13625000|N
4177|25|OPTCUR|EURINR|XX||1498660200|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28775000|38875000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109.5CE|0|0|0|0||E|N|N|N||N|EURINR||33825000|N
4178|25|OPTCUR|EURINR|XX||1498660200|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10825000|18225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109.5PE|0|0|0|0||E|N|N|N||N|EURINR||14525000|N
4179|25|OPTCUR|EURINR|XX||1476628200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|71375000|88825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16116PE|0|0|0|0||E|N|N|N||N|EURINR||80100000|N
4180|25|OPTCUR|EURINR|XX||1498660200|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27400000|37250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109.75CE|0|0|0|0||E|N|N|N||N|EURINR||32325000|N
4181|25|OPTCUR|EURINR|XX||1498660200|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11675000|19275000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN109.75PE|0|0|0|0||E|N|N|N||N|EURINR||15475000|N
4182|25|OPTCUR|EURINR|XX||1498660200|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26075000|35675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110CE|0|0|0|0||E|N|N|N||N|EURINR||30875000|N
4183|25|OPTCUR|EURINR|XX||1498660200|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12525000|20375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110PE|0|0|0|0||E|N|N|N||N|EURINR||16450000|N
4184|25|OPTCUR|EURINR|XX||1498660200|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24800000|34150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110.25CE|0|0|0|0||E|N|N|N||N|EURINR||29475000|N
4185|25|OPTCUR|EURINR|XX||1498660200|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13425000|21525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17475000|N
4186|109|OPTIRC|694GS2036|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|80525000|85325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||82925000|N
4187|25|OPTCUR|EURINR|XX||1498660200|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23525000|32675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110.5CE|0|0|0|0||E|N|N|N||N|EURINR||28100000|N
4188|25|OPTCUR|EURINR|XX||1498660200|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14350000|22700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110.5PE|0|0|0|0||E|N|N|N||N|EURINR||18525000|N
4189|26|OPTCUR|GBPINR|XX||1480257000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4050000|11600000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
4190|26|OPTCUR|GBPINR|XX||1480257000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7950000|22800000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
4191|25|OPTCUR|EURINR|XX||1498660200|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22325000|31225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110.75CE|0|0|0|0||E|N|N|N||N|EURINR||26775000|N
4192|25|OPTCUR|EURINR|XX||1498660200|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15350000|23900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN110.75PE|0|0|0|0||E|N|N|N||N|EURINR||19625000|N
4193|109|OPTIRC|694GS2036|XX||1490452200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|25000|100000|0|0|0|1475948363|1490400000|1490452200|15|2000|            |694GS203627MAR105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
4194|109|OPTIRC|694GS2036|XX||1490452200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|82225000|87025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||84625000|N
4195|25|OPTCUR|EURINR|XX||1498660200|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21150000|29800000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111CE|0|0|0|0||E|N|N|N||N|EURINR||25475000|N
4196|26|OPTCUR|GBPINR|XX||1476023400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|8825000|31175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
4197|25|OPTCUR|EURINR|XX||1498660200|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16375000|25175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111PE|0|0|0|0||E|N|N|N||N|EURINR||20775000|N
4198|25|OPTCUR|EURINR|XX||1498660200|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20050000|28450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111.25CE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
4199|25|OPTCUR|EURINR|XX||1498660200|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17425000|26475000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111.25PE|0|0|0|0||E|N|N|N||N|EURINR||21950000|N
4200|25|OPTCUR|EURINR|XX||1498660200|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18925000|27125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111.5CE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
4201|25|OPTCUR|EURINR|XX||1498660200|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|18525000|27825000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111.5PE|0|0|0|0||E|N|N|N||N|EURINR||23175000|N
4202|26|OPTCUR|GBPINR|XX||1476023400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4203|25|OPTCUR|EURINR|XX||1498660200|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17900000|25850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111.75CE|0|0|0|0||E|N|N|N||N|EURINR||21875000|N
4204|109|OPTIRC|694GS2036|XX||1498314600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|150000|250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105.75CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
4205|26|OPTCUR|GBPINR|XX||1476023400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|6375000|28625000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126CE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
4206|25|OPTCUR|EURINR|XX||1498660200|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19700000|29200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN111.75PE|0|0|0|0||E|N|N|N||N|EURINR||24450000|N
4207|25|OPTCUR|EURINR|XX||1498660200|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16900000|24600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112CE|0|0|0|0||E|N|N|N||N|EURINR||20750000|N
4208|26|OPTCUR|GBPINR|XX||1476023400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|100000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4209|26|OPTCUR|GBPINR|XX||1476023400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|4050000|25950000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
4210|26|OPTCUR|GBPINR|XX||1476023400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|275000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4211|25|OPTCUR|EURINR|XX||1498660200|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20875000|30625000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112PE|0|0|0|0||E|N|N|N||N|EURINR||25750000|N
4212|26|OPTCUR|GBPINR|XX||1479652200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|150000|1250000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4213|25|OPTCUR|EURINR|XX||1498660200|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15925000|23375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112.25CE|0|0|0|0||E|N|N|N||N|EURINR||19650000|N
4214|25|OPTCUR|EURINR|XX||1498660200|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22100000|32100000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112.25PE|0|0|0|0||E|N|N|N||N|EURINR||27100000|N
4215|25|OPTCUR|EURINR|XX||1481466600|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|49100000|65500000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114.25PE|0|0|0|0||E|N|N|N||N|EURINR||57300000|N
4216|25|OPTCUR|EURINR|XX||1498660200|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14975000|22225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112.5CE|0|0|0|0||E|N|N|N||N|EURINR||18600000|N
4217|41|OPTCUR|EURUSD|XX||1506609000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|998000|1174000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1086000|N
4218|41|OPTCUR|EURUSD|XX||1506609000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47000|71000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||59000|N
4219|41|OPTCUR|EURUSD|XX||1506609000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|957000|1131000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||1044000|N
4220|41|OPTCUR|EURUSD|XX||1506609000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53000|79000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
4221|41|OPTCUR|EURUSD|XX||1506609000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|917000|1089000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||1003000|N
4222|25|OPTCUR|EURINR|XX||1498660200|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23375000|33575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112.5PE|0|0|0|0||E|N|N|N||N|EURINR||28475000|N
4223|25|OPTCUR|EURINR|XX||1498660200|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14100000|21100000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112.75CE|0|0|0|0||E|N|N|N||N|EURINR||17600000|N
4224|25|OPTCUR|EURINR|XX||1498660200|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24675000|35125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN112.75PE|0|0|0|0||E|N|N|N||N|EURINR||29900000|N
4225|25|OPTCUR|EURINR|XX||1498660200|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13225000|20025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113CE|0|0|0|0||E|N|N|N||N|EURINR||16625000|N
4226|25|OPTCUR|EURINR|XX||1477665000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURINR26OCT115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4227|26|OPTCUR|GBPINR|XX||1479652200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|52850000|74150000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
4228|25|OPTCUR|EURINR|XX||1498660200|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26025000|36725000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113PE|0|0|0|0||E|N|N|N||N|EURINR||31375000|N
4229|25|OPTCUR|EURINR|XX||1498660200|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12425000|18975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113.25CE|0|0|0|0||E|N|N|N||N|EURINR||15700000|N
4230|25|OPTCUR|EURINR|XX||1498660200|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27425000|38325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN113.25PE|0|0|0|0||E|N|N|N||N|EURINR||32875000|N
4231|25|OPTCUR|EURINR|XX||1477665000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|60200000|77650000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT115.5PE|0|0|0|0||E|N|N|N||N|EURINR||68925000|N
4232|25|OPTCUR|EURINR|XX||1477665000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURINR26OCT115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4233|26|OPTCUR|GBPINR|XX||1479652200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|125000|1075000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4234|26|OPTCUR|GBPINR|XX||1479652200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55175000|76625000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65900000|N
4235|41|OPTCUR|EURUSD|XX||1506609000|10050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1169000|1353000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.005CE|0|0|0|0||E|N|N|N||N|EURUSD||1261000|N
4236|41|OPTCUR|EURUSD|XX||1506609000|10050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|28000|44000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.005PE|0|0|0|0||E|N|N|N||N|EURUSD||36000|N
4237|41|OPTCUR|EURUSD|XX||1483021800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|918000|1118000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1018000|N
4238|41|OPTCUR|EURUSD|XX||1483021800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4239|41|OPTCUR|EURUSD|XX||1490797800|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|969000|1161000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1065000|N
4240|41|OPTCUR|EURUSD|XX||1490797800|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9000|17000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
4241|41|OPTCUR|EURUSD|XX||1498660200|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1025000|1211000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1118000|N
4242|41|OPTCUR|EURUSD|XX||1498660200|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22000|36000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||29000|N
4243|41|OPTCUR|EURUSD|XX||1498660200|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|981000|1165000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||1073000|N
4244|41|OPTCUR|EURUSD|XX||1498660200|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26000|42000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||34000|N
4245|41|OPTCUR|EURUSD|XX||1498660200|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|938000|1120000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||1029000|N
4246|41|OPTCUR|EURUSD|XX||1498660200|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30000|48000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||39000|N
4247|41|OPTCUR|EURUSD|XX||1498660200|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|895000|1075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||985000|N
4248|41|OPTCUR|EURUSD|XX||1498660200|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35000|55000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
4249|41|OPTCUR|EURUSD|XX||1498660200|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|854000|1030000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||942000|N
4250|41|OPTCUR|EURUSD|XX||1498660200|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39000|63000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||51000|N
4251|41|OPTCUR|EURUSD|XX||1498660200|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|813000|987000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||900000|N
4252|41|OPTCUR|EURUSD|XX||1498660200|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45000|71000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||58000|N
4253|41|OPTCUR|EURUSD|XX||1498660200|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|773000|943000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||858000|N
4254|41|OPTCUR|EURUSD|XX||1498660200|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51000|81000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||66000|N
4255|41|OPTCUR|EURUSD|XX||1498660200|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|734000|902000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||818000|N
4256|41|OPTCUR|EURUSD|XX||1498660200|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59000|91000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||75000|N
4257|26|OPTCUR|GBPINR|XX||1490797800|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|95350000|116250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||105800000|N
4258|26|OPTCUR|GBPINR|XX||1490797800|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1450000|2950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4259|26|OPTCUR|GBPINR|XX||1490797800|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|93100000|113900000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103500000|N
4260|25|OPTCUR|EURINR|XX||1483021800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14100000|23850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108.25CE|0|0|0|0||E|N|N|N||N|EURINR||18975000|N
4261|26|OPTCUR|GBPINR|XX||1490797800|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1600000|3200000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
4262|25|OPTCUR|EURINR|XX||1477665000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|62675000|80125000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT115.75PE|0|0|0|0||E|N|N|N||N|EURINR||71400000|N
4263|109|OPTIRC|694GS2036|XX||1498314600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467849600|0|0|0|0|0|82725000|87475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105.75PE|0|0|0|0||E|N|N|N||N|694GS2036||85100000|N
4264|41|OPTCUR|EURUSD|XX||1498660200|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1000|7000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4265|26|OPTCUR|GBPINR|XX||1480170600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45850000|66600000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56225000|N
4266|26|OPTCUR|GBPINR|XX||1490797800|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|90875000|111525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101200000|N
4267|26|OPTCUR|GBPINR|XX||1490797800|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1725000|3475000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
4268|26|OPTCUR|GBPINR|XX||1490797800|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|88725000|109275000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119CE|0|0|0|0||E|N|N|N||N|GBPINR||99000000|N
4269|26|OPTCUR|GBPINR|XX||1480170600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|500000|2150000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
4270|26|OPTCUR|GBPINR|XX||1490797800|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1875000|3725000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
4271|26|OPTCUR|GBPINR|XX||1476023400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1950000|23050000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
4272|26|OPTCUR|GBPINR|XX||1476023400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4273|26|OPTCUR|GBPINR|XX||1480170600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|5325000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
4274|25|OPTCUR|EURINR|XX||1483021800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4300000|12000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108.25PE|0|0|0|0||E|N|N|N||N|EURINR||8150000|N
4275|25|OPTCUR|EURINR|XX||1483021800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12800000|22100000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108.5CE|0|0|0|0||E|N|N|N||N|EURINR||17450000|N
4276|26|OPTCUR|GBPINR|XX||1480170600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|21725000|36925000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126CE|0|0|0|0||E|N|N|N||N|GBPINR||29325000|N
4277|42|OPTCUR|GBPUSD|XX||1483021800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1078000|1324000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1201000|N
4278|42|OPTCUR|GBPUSD|XX||1483021800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1000|5000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
4279|42|OPTCUR|GBPUSD|XX||1490797800|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1108000|1342000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1225000|N
4280|42|OPTCUR|GBPUSD|XX||1490797800|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|14000|28000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
4281|42|OPTCUR|GBPUSD|XX||1490797800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|1062000|1294000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1178000|N
4282|25|OPTCUR|EURINR|XX||1483021800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5025000|13175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108.5PE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
4283|42|OPTCUR|GBPUSD|XX||1490797800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|17000|33000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
4284|25|OPTCUR|EURINR|XX||1481466600|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|250000|1150000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114.5CE|0|0|0|0||E|N|N|N||N|EURINR||700000|N
4285|25|OPTCUR|EURINR|XX||1477837800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3500000|11050000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108.5CE|0|0|0|0||E|N|N|N||N|EURINR||7275000|N
4286|41|OPTCUR|EURUSD|XX||1498660200|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|659000|823000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||741000|N
4287|41|OPTCUR|EURUSD|XX||1498660200|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19000|55000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||37000|N
4288|41|OPTCUR|EURUSD|XX||1498660200|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|618000|778000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||698000|N
4289|41|OPTCUR|EURUSD|XX||1506609000|10100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1124000|1308000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.01CE|0|0|0|0||E|N|N|N||N|EURUSD||1216000|N
4290|41|OPTCUR|EURUSD|XX||1498660200|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24000|64000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
4291|25|OPTCUR|EURINR|XX||1483021800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11550000|20450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108.75CE|0|0|0|0||E|N|N|N||N|EURINR||16000000|N
4292|25|OPTCUR|EURINR|XX||1483021800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5850000|14450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC108.75PE|0|0|0|0||E|N|N|N||N|EURINR||10150000|N
4293|41|OPTCUR|EURUSD|XX||1498660200|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|577000|735000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||656000|N
4294|41|OPTCUR|EURUSD|XX||1506609000|10100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|33000|49000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.01PE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
4295|41|OPTCUR|EURUSD|XX||1498660200|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31000|73000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||52000|N
4296|41|OPTCUR|EURUSD|XX||1498660200|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|538000|692000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||615000|N
4297|41|OPTCUR|EURUSD|XX||1498660200|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38000|84000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||61000|N
4298|41|OPTCUR|EURUSD|XX||1498660200|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|501000|651000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||576000|N
4299|25|OPTCUR|EURINR|XX||1481466600|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|51425000|67975000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114.5PE|0|0|0|0||E|N|N|N||N|EURINR||59700000|N
4300|41|OPTCUR|EURUSD|XX||1498660200|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46000|96000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
4301|41|OPTCUR|EURUSD|XX||1498660200|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|464000|610000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||537000|N
4302|41|OPTCUR|EURUSD|XX||1498660200|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55000|109000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
4303|41|OPTCUR|EURUSD|XX||1498660200|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|430000|570000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||500000|N
4304|41|OPTCUR|EURUSD|XX||1498660200|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65000|125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||95000|N
4305|41|OPTCUR|EURUSD|XX||1498660200|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|396000|532000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||464000|N
4306|41|OPTCUR|EURUSD|XX||1498660200|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76000|140000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
4307|25|OPTCUR|EURINR|XX||1477665000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURINR26OCT116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4308|41|OPTCUR|EURUSD|XX||1498660200|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|364000|496000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||430000|N
4309|41|OPTCUR|EURUSD|XX||1498660200|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|90000|158000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||124000|N
4310|41|OPTCUR|EURUSD|XX||1498660200|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|333000|461000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||397000|N
4311|41|OPTCUR|EURUSD|XX||1498660200|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|104000|176000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||140000|N
4312|41|OPTCUR|EURUSD|XX||1498660200|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|304000|426000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||365000|N
4313|41|OPTCUR|EURUSD|XX||1498660200|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|119000|197000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||158000|N
4314|41|OPTCUR|EURUSD|XX||1498660200|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|276000|394000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||335000|N
4315|41|OPTCUR|EURUSD|XX||1498660200|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1305000|1495000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
4316|41|OPTCUR|EURUSD|XX||1498660200|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|137000|219000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
4317|25|OPTCUR|EURINR|XX||1481466600|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|200000|1000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114.75CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
4318|25|OPTCUR|EURINR|XX||1477665000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|70075000|87525000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT116PE|0|0|0|0||E|N|N|N||N|EURINR||78800000|N
4319|41|OPTCUR|EURUSD|XX||1498660200|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|250000|362000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||306000|N
4320|41|OPTCUR|EURUSD|XX||1498660200|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|155000|243000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||199000|N
4321|41|OPTCUR|EURUSD|XX||1498660200|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|226000|334000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
4322|43|OPTCUR|USDJPY|XX||1490797800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|130900000|165100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR143CE|0|0|0|0||E|N|N|N||N|USDJPY||148000000|N
4323|43|OPTCUR|USDJPY|XX||1490797800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|5300000|9700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR143PE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
4324|41|OPTCUR|EURUSD|XX||1498660200|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|176000|268000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||222000|N
4325|41|OPTCUR|EURUSD|XX||1498660200|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|202000|306000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||254000|N
4326|41|OPTCUR|EURUSD|XX||1498660200|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|198000|296000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||247000|N
4327|41|OPTCUR|EURUSD|XX||1498660200|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|181000|279000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||230000|N
4328|41|OPTCUR|EURUSD|XX||1498660200|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|222000|324000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||273000|N
4329|41|OPTCUR|EURUSD|XX||1498660200|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|161000|255000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||208000|N
4330|41|OPTCUR|EURUSD|XX||1498660200|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|247000|353000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||300000|N
4331|43|OPTCUR|USDJPY|XX||1490797800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|126800000|160600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||143700000|N
4332|41|OPTCUR|EURUSD|XX||1498660200|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|144000|232000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||188000|N
4333|25|OPTCUR|EURINR|XX||1481466600|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53775000|70425000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11114.75PE|0|0|0|0||E|N|N|N||N|EURINR||62100000|N
4334|43|OPTCUR|USDJPY|XX||1490797800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|5800000|10600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
4335|25|OPTCUR|EURINR|XX||1481466600|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|150000|850000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11115CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4336|41|OPTCUR|EURUSD|XX||1498660200|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|273000|385000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||329000|N
4337|41|OPTCUR|EURUSD|XX||1498660200|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|126000|210000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||168000|N
4338|41|OPTCUR|EURUSD|XX||1498660200|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|302000|418000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||360000|N
4339|41|OPTCUR|EURUSD|XX||1498660200|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|111000|191000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||151000|N
4340|41|OPTCUR|EURUSD|XX||1498660200|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|332000|452000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||392000|N
4341|41|OPTCUR|EURUSD|XX||1498660200|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97000|171000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||134000|N
4342|41|OPTCUR|EURUSD|XX||1498660200|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|362000|488000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||425000|N
4343|41|OPTCUR|EURUSD|XX||1498660200|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84000|154000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||119000|N
4344|41|OPTCUR|EURUSD|XX||1498660200|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|395000|525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||460000|N
4345|41|OPTCUR|EURUSD|XX||1498660200|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73000|139000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
4346|41|OPTCUR|EURUSD|XX||1498660200|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|429000|563000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||496000|N
4347|41|OPTCUR|EURUSD|XX||1498660200|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62000|124000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
4348|41|OPTCUR|EURUSD|XX||1498660200|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|465000|603000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||534000|N
4349|26|OPTCUR|GBPINR|XX||1476023400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|250000|19750000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
4350|26|OPTCUR|GBPINR|XX||1476023400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|1475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4351|41|OPTCUR|EURUSD|XX||1498660200|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53000|111000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
4352|41|OPTCUR|EURUSD|XX||1498660200|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|501000|643000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||572000|N
4353|41|OPTCUR|EURUSD|XX||1498660200|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45000|99000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||72000|N
4354|41|OPTCUR|EURUSD|XX||1498660200|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|539000|685000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||612000|N
4355|41|OPTCUR|EURUSD|XX||1498660200|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38000|88000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||63000|N
4356|41|OPTCUR|EURUSD|XX||1498660200|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|577000|727000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||652000|N
4357|41|OPTCUR|EURUSD|XX||1498660200|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32000|78000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||55000|N
4358|41|OPTCUR|EURUSD|XX||1498660200|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|617000|771000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||694000|N
4359|41|OPTCUR|EURUSD|XX||1498660200|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27000|69000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||48000|N
4360|41|OPTCUR|EURUSD|XX||1498660200|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|657000|815000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||736000|N
4361|41|OPTCUR|EURUSD|XX||1498660200|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21000|61000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||41000|N
4362|41|OPTCUR|EURUSD|XX||1498660200|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|700000|860000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||780000|N
4363|26|OPTCUR|GBPINR|XX||1476023400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|15975000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127CE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
4364|41|OPTCUR|EURUSD|XX||1498660200|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17000|53000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
4365|43|OPTCUR|USDJPY|XX||1490797800|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|122600000|156200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR144CE|0|0|0|0||E|N|N|N||N|USDJPY||139400000|N
4366|41|OPTCUR|EURUSD|XX||1498660200|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|742000|906000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
4367|41|OPTCUR|EURUSD|XX||1498660200|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13000|47000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||30000|N
4368|41|OPTCUR|EURUSD|XX||1498660200|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|785000|951000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||868000|N
4369|41|OPTCUR|EURUSD|XX||1498660200|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11000|41000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||26000|N
4370|41|OPTCUR|EURUSD|XX||1498660200|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|829000|999000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||914000|N
4371|41|OPTCUR|EURUSD|XX||1498660200|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8000|36000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||22000|N
4372|41|OPTCUR|EURUSD|XX||1498660200|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|874000|1046000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||960000|N
4373|41|OPTCUR|EURUSD|XX||1498660200|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6000|32000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||19000|N
4374|41|OPTCUR|EURUSD|XX||1498660200|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|919000|1093000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1006000|N
4375|41|OPTCUR|EURUSD|XX||1498660200|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4000|28000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
4376|42|OPTCUR|GBPUSD|XX||1498660200|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1000|12000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4377|42|OPTCUR|GBPUSD|XX||1498660200|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467936000|0|0|0|0|0|1387000|1613000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
4378|41|OPTCUR|EURUSD|XX||1498660200|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|965000|1141000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1053000|N
4379|41|OPTCUR|EURUSD|XX||1498660200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31000|53000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
4380|41|OPTCUR|EURUSD|XX||1498660200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1040000|1220000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1130000|N
4381|41|OPTCUR|EURUSD|XX||1498660200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|11000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4382|41|OPTCUR|EURUSD|XX||1498660200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1109000|1291000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
4383|41|OPTCUR|EURUSD|XX||1498660200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|10000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4384|41|OPTCUR|EURUSD|XX||1498660200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1209000|1391000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4385|41|OPTCUR|EURUSD|XX||1498660200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|9000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4386|41|OPTCUR|EURUSD|XX||1498660200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1208000|1392000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4387|41|OPTCUR|EURUSD|XX||1498660200|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|8000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4388|41|OPTCUR|EURUSD|XX||1498660200|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1207000|1393000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
4389|25|OPTCUR|EURINR|XX||1481466600|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|56025000|72775000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11115PE|0|0|0|0||E|N|N|N||N|EURINR||64400000|N
4390|25|OPTCUR|EURINR|XX||1481466600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|200000|800000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11115.25CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
4391|43|OPTCUR|USDJPY|XX||1506609000|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|117700000|146100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP145CE|0|0|0|0||E|N|N|N||N|USDJPY||131900000|N
4392|43|OPTCUR|USDJPY|XX||1506609000|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475107200|0|0|0|0|0|26300000|36500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP145PE|0|0|0|0||E|N|N|N||N|USDJPY||31400000|N
4393|99|OPTIRC|633GS2035|XX||1477751400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|34475000|39675000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||37075000|N
4394|25|OPTCUR|EURINR|XX||1481466600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|58375000|75225000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |EURINR26D11115.25PE|0|0|0|0||E|N|N|N||N|EURINR||66800000|N
4395|99|OPTIRC|633GS2035|XX||1477751400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4396|26|OPTCUR|GBPINR|XX||1476023400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|2825000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4397|26|OPTCUR|GBPINR|XX||1476023400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|11825000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
4398|26|OPTCUR|GBPINR|XX||1476023400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|4775000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4399|25|OPTCUR|EURINR|XX||1483021800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10425000|18875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109CE|0|0|0|0||E|N|N|N||N|EURINR||14650000|N
4400|26|OPTCUR|GBPINR|XX||1476023400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|7775000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
4401|26|OPTCUR|GBPINR|XX||1476023400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|7175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4402|26|OPTCUR|GBPINR|XX||1476023400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|4425000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
4403|25|OPTCUR|EURINR|XX||1477665000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5150000|14350000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108CE|0|0|0|0||E|N|N|N||N|EURINR||9750000|N
4404|25|OPTCUR|EURINR|XX||1477665000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|7975000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108PE|0|0|0|0||E|N|N|N||N|EURINR||3825000|N
4405|25|OPTCUR|EURINR|XX||1477665000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|4075000|12375000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108.25CE|0|0|0|0||E|N|N|N||N|EURINR||8225000|N
4406|41|OPTCUR|EURUSD|XX||1477665000|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|890000|1092000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||991000|N
4407|41|OPTCUR|EURUSD|XX||1477665000|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4408|25|OPTCUR|EURINR|XX||1477665000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|225000|9375000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108.25PE|0|0|0|0||E|N|N|N||N|EURINR||4800000|N
4409|27|OPTCUR|JPYINR|XX||1490797800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|87250000|101150000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||94200000|N
4410|27|OPTCUR|JPYINR|XX||1490797800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459555200|0|0|0|0|0|100000|300000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |JPYINR27MAR52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
4411|25|OPTCUR|EURINR|XX||1483021800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6750000|15750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109PE|0|0|0|0||E|N|N|N||N|EURINR||11250000|N
4412|25|OPTCUR|EURINR|XX||1483021800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9350000|17350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109.25CE|0|0|0|0||E|N|N|N||N|EURINR||13350000|N
4413|25|OPTCUR|EURINR|XX||1483021800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7725000|17175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109.25PE|0|0|0|0||E|N|N|N||N|EURINR||12450000|N
4414|25|OPTCUR|EURINR|XX||1483021800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8350000|15950000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109.5CE|0|0|0|0||E|N|N|N||N|EURINR||12150000|N
4415|25|OPTCUR|EURINR|XX||1483021800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8750000|18650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109.5PE|0|0|0|0||E|N|N|N||N|EURINR||13700000|N
4416|25|OPTCUR|EURINR|XX||1483021800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7425000|14575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109.75CE|0|0|0|0||E|N|N|N||N|EURINR||11000000|N
4417|25|OPTCUR|EURINR|XX||1483021800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9900000|20200000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC109.75PE|0|0|0|0||E|N|N|N||N|EURINR||15050000|N
4418|25|OPTCUR|EURINR|XX||1477665000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3150000|10550000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108.5CE|0|0|0|0||E|N|N|N||N|EURINR||6850000|N
4419|25|OPTCUR|EURINR|XX||1477665000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|875000|10925000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108.5PE|0|0|0|0||E|N|N|N||N|EURINR||5900000|N
4420|41|OPTCUR|EURUSD|XX||1477665000|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4421|41|OPTCUR|EURUSD|XX||1477665000|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1499000|1701000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
4422|41|OPTCUR|EURUSD|XX||1498660200|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1000|6000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4423|41|OPTCUR|EURUSD|XX||1498660200|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1405000|1595000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |EURUSD27JUN1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
4424|26|OPTCUR|GBPINR|XX||1476628200|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|38150000|60500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
4425|26|OPTCUR|GBPINR|XX||1476628200|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4426|27|OPTCUR|JPYINR|XX||1476628200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|49975000|64025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1666.75PE|0|0|0|0||E|N|N|N||N|JPYINR||57000000|N
4427|27|OPTCUR|JPYINR|XX||1477665000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4428|27|OPTCUR|JPYINR|XX||1477665000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|43950000|58000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50975000|N
4429|41|OPTCUR|EURUSD|XX||1480170600|10150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|903000|1103000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.015CE|0|0|0|0||E|N|N|N||N|EURUSD||1003000|N
4430|27|OPTCUR|JPYINR|XX||1477665000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4431|41|OPTCUR|EURUSD|XX||1480170600|10150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.015PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
4432|99|OPTIRC|633GS2035|XX||1477751400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|32000000|37200000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT91CE|0|0|0|0||E|N|N|N||N|633GS2035||34600000|N
4433|27|OPTCUR|JPYINR|XX||1477665000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|46450000|60500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53475000|N
4434|99|OPTIRC|633GS2035|XX||1477751400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT91PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
4435|43|OPTCUR|USDJPY|XX||1490797800|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462579200|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462579200|0|0|0|0|0|6400000|11400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR144PE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
4436|27|OPTCUR|JPYINR|XX||1476023400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|35975000|50025000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0965.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43000000|N
4437|27|OPTCUR|JPYINR|XX||1476023400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0965.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4438|27|OPTCUR|JPYINR|XX||1477665000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4439|25|OPTCUR|EURINR|XX||1477837800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1175000|11075000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6125000|N
4440|25|OPTCUR|EURINR|XX||1477837800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2675000|9425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108.75CE|0|0|0|0||E|N|N|N||N|EURINR||6050000|N
4441|25|OPTCUR|EURINR|XX||1477837800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2000000|12750000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
4442|26|OPTCUR|GBPINR|XX||1506609000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|22950000|31650000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||27300000|N
4443|26|OPTCUR|GBPINR|XX||1506609000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|55450000|69150000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||62300000|N
4444|25|OPTCUR|EURINR|XX||1477837800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1975000|7925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109CE|0|0|0|0||E|N|N|N||N|EURINR||4950000|N
4445|25|OPTCUR|EURINR|XX||1477837800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3000000|14550000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109PE|0|0|0|0||E|N|N|N||N|EURINR||8775000|N
4446|25|OPTCUR|EURINR|XX||1477837800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1400000|6600000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109.25CE|0|0|0|0||E|N|N|N||N|EURINR||4000000|N
4447|26|OPTCUR|GBPINR|XX||1476023400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4448|26|OPTCUR|GBPINR|XX||1476023400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|70025000|92375000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||81200000|N
4449|26|OPTCUR|GBPINR|XX||1476023400|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4450|26|OPTCUR|GBPINR|XX||1476023400|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|72525000|94875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||83700000|N
4451|26|OPTCUR|GBPINR|XX||1476628200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4452|26|OPTCUR|GBPINR|XX||1476628200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|66925000|89275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||78100000|N
4453|26|OPTCUR|GBPINR|XX||1480170600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|5950000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
4454|26|OPTCUR|GBPINR|XX||1480170600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|19950000|34650000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27300000|N
4455|26|OPTCUR|GBPINR|XX||1480170600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|6650000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
4456|26|OPTCUR|GBPINR|XX||1480170600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18225000|32375000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
4457|26|OPTCUR|GBPINR|XX||1480257000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3375000|10425000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6900000|N
4458|26|OPTCUR|GBPINR|XX||1480170600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|7425000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
4459|26|OPTCUR|GBPINR|XX||1480170600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16600000|30200000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
4460|26|OPTCUR|GBPINR|XX||1480257000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9250000|24600000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16925000|N
4461|109|OPTIRC|694GS2036|XX||1498314600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|22075000|25325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||23700000|N
4462|109|OPTIRC|694GS2036|XX||1498314600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473984000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473984000|0|0|0|0|0|7175000|8775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7975000|N
4463|26|OPTCUR|GBPINR|XX||1476023400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|52625000|74975000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09121CE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
4464|26|OPTCUR|GBPINR|XX||1476023400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4465|26|OPTCUR|GBPINR|XX||1476628200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53125000|75475000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16121CE|0|0|0|0||E|N|N|N||N|GBPINR||64300000|N
4466|99|OPTIRC|633GS2035|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|33825000|38925000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||36375000|N
4467|26|OPTCUR|GBPINR|XX||1476628200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4468|99|OPTIRC|633GS2035|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|100000|200000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
4469|26|OPTCUR|GBPINR|XX||1482071400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|59825000|80775000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121CE|0|0|0|0||E|N|N|N||N|GBPINR||70300000|N
4470|26|OPTCUR|GBPINR|XX||1482071400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|575000|2025000|0|0|0|1475951899|1482019200|1482071400|15|1000|            |GBPINR26D18121PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
4471|1|OPTCUR|USDINR|XX||1476628200|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|3375000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.125CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
4472|26|OPTCUR|GBPINR|XX||1477233000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53625000|75975000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23121CE|0|0|0|0||E|N|N|N||N|GBPINR||64800000|N
4473|26|OPTCUR|GBPINR|XX||1476023400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|9925000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
4474|26|OPTCUR|GBPINR|XX||1477233000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |GBPINR26O23121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4475|26|OPTCUR|GBPINR|XX||1476023400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|2125000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4476|26|OPTCUR|GBPINR|XX||1476023400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|12800000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128PE|0|0|0|0||E|N|N|N||N|GBPINR||3125000|N
4477|26|OPTCUR|GBPINR|XX||1480257000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2775000|9325000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130CE|0|0|0|0||E|N|N|N||N|GBPINR||6050000|N
4478|1|OPTCUR|USDINR|XX||1476628200|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|525000|7475000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.125PE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
4479|27|OPTCUR|JPYINR|XX||1476023400|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0967CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4480|26|OPTCUR|GBPINR|XX||1480257000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10675000|26475000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130PE|0|0|0|0||E|N|N|N||N|GBPINR||18575000|N
4481|27|OPTCUR|JPYINR|XX||1476023400|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|53075000|67125000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0967PE|0|0|0|0||E|N|N|N||N|JPYINR||60100000|N
4482|26|OPTCUR|GBPINR|XX||1480257000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2225000|8325000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5275000|N
4483|26|OPTCUR|GBPINR|XX||1480257000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12125000|28425000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
4484|26|OPTCUR|GBPINR|XX||1477665000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|54050000|76350000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121CE|0|0|0|0||E|N|N|N||N|GBPINR||65200000|N
4485|26|OPTCUR|GBPINR|XX||1477665000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPINR26OCT121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4486|26|OPTCUR|GBPINR|XX||1480257000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1775000|7425000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
4487|26|OPTCUR|GBPINR|XX||1480257000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13700000|30450000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22075000|N
4488|26|OPTCUR|GBPINR|XX||1477837800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|54275000|76525000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30121CE|0|0|0|0||E|N|N|N||N|GBPINR||65400000|N
4489|26|OPTCUR|GBPINR|XX||1480257000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1375000|6575000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3975000|N
4490|26|OPTCUR|GBPINR|XX||1477837800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |GBPINR26O30121PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4491|26|OPTCUR|GBPINR|XX||1478442600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|54950000|77050000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06121CE|0|0|0|0||E|N|N|N||N|GBPINR||66000000|N
4492|26|OPTCUR|GBPINR|XX||1478442600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|250000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |GBPINR26N06121PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
4493|27|OPTCUR|JPYINR|XX||1476628200|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1667CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4494|26|OPTCUR|GBPINR|XX||1498660200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|16275000|25575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20925000|N
4495|26|OPTCUR|GBPINR|XX||1490797800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|92700000|112850000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||102775000|N
4496|26|OPTCUR|GBPINR|XX||1490797800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1475000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
4497|26|OPTCUR|GBPINR|XX||1476023400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
4498|26|OPTCUR|GBPINR|XX||1476023400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|15700000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
4499|26|OPTCUR|GBPINR|XX||1476023400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|325000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
4500|25|OPTCUR|EURINR|XX||1477665000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2350000|8900000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108.75CE|0|0|0|0||E|N|N|N||N|EURINR||5625000|N
4501|25|OPTCUR|EURINR|XX||1477665000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1725000|12625000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
4502|25|OPTCUR|EURINR|XX||1477665000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1700000|7450000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109CE|0|0|0|0||E|N|N|N||N|EURINR||4575000|N
4503|25|OPTCUR|EURINR|XX||1477665000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2725000|14475000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109PE|0|0|0|0||E|N|N|N||N|EURINR||8600000|N
4504|25|OPTCUR|EURINR|XX||1477665000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1175000|6125000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109.25CE|0|0|0|0||E|N|N|N||N|EURINR||3650000|N
4505|25|OPTCUR|EURINR|XX||1477665000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3950000|16450000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109.25PE|0|0|0|0||E|N|N|N||N|EURINR||10200000|N
4506|25|OPTCUR|EURINR|XX||1477665000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|750000|5000000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
4507|26|OPTCUR|GBPINR|XX||1480257000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|15350000|32500000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23925000|N
4508|1|OPTCUR|USDINR|XX||1476628200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4509|25|OPTCUR|EURINR|XX||1477665000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5300000|18500000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11900000|N
4510|1|OPTCUR|USDINR|XX||1476628200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|44825000|56575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16102PE|0|0|0|0||E|N|N|N||N|USDINR||50700000|N
4511|1|OPTCUR|USDINR|XX||1477233000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O23102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4512|1|OPTCUR|USDINR|XX||1477233000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|44425000|56175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23102PE|0|0|0|0||E|N|N|N||N|USDINR||50300000|N
4513|1|OPTCUR|USDINR|XX||1477665000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4514|1|OPTCUR|USDINR|XX||1477665000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|44125000|55875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT102PE|0|0|0|0||E|N|N|N||N|USDINR||50000000|N
4515|26|OPTCUR|GBPINR|XX||1498660200|1182500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|104175000|124425000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||114300000|N
4516|26|OPTCUR|GBPINR|XX||1498660200|1182500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3125000|5275000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
4517|26|OPTCUR|GBPINR|XX||1498660200|1185000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|102050000|122150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112100000|N
4518|26|OPTCUR|GBPINR|XX||1498660200|1185000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3375000|5625000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
4519|26|OPTCUR|GBPINR|XX||1498660200|1187500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100000000|120000000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110000000|N
4520|26|OPTCUR|GBPINR|XX||1498660200|1187500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3600000|6000000|0|0|0|1475951734|1498608000|1498660200|15|1000|            |GBPINR27JUN118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4800000|N
4521|26|OPTCUR|GBPINR|XX||1498660200|1190000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|97850000|117750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119CE|0|0|0|0||E|N|N|N||N|GBPINR||107800000|N
4522|26|OPTCUR|GBPINR|XX||1498660200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|24575000|37675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31125000|N
4523|26|OPTCUR|GBPINR|XX||1498660200|1190000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3850000|6350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
4524|26|OPTCUR|GBPINR|XX||1498660200|1192500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|95825000|115575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||105700000|N
4525|26|OPTCUR|GBPINR|XX||1498660200|1192500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4075000|6725000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5400000|N
4526|26|OPTCUR|GBPINR|XX||1498660200|1195000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|93700000|113300000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||103500000|N
4527|26|OPTCUR|GBPINR|XX||1498660200|1195000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4300000|7100000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
4528|26|OPTCUR|GBPINR|XX||1498660200|1197500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91650000|111150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||101400000|N
4529|26|OPTCUR|GBPINR|XX||1498660200|1197500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4650000|7550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
4530|26|OPTCUR|GBPINR|XX||1498660200|1200000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89625000|108975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120CE|0|0|0|0||E|N|N|N||N|GBPINR||99300000|N
4531|26|OPTCUR|GBPINR|XX||1498660200|1200000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4875000|7925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120PE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
4532|26|OPTCUR|GBPINR|XX||1498660200|1202500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|87600000|106800000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||97200000|N
4533|26|OPTCUR|GBPINR|XX||1498660200|1202500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5200000|8400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
4534|26|OPTCUR|GBPINR|XX||1498660200|1205000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|85675000|104725000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95200000|N
4535|26|OPTCUR|GBPINR|XX||1498660200|1205000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5525000|8875000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7200000|N
4536|26|OPTCUR|GBPINR|XX||1498660200|1207500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|83650000|102550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93100000|N
4537|26|OPTCUR|GBPINR|XX||1490797800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90375000|110375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120CE|0|0|0|0||E|N|N|N||N|GBPINR||100375000|N
4538|26|OPTCUR|GBPINR|XX||1490797800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
4539|26|OPTCUR|GBPINR|XX||1498660200|1207500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5850000|9350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7600000|N
4540|26|OPTCUR|GBPINR|XX||1498660200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81725000|100475000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121CE|0|0|0|0||E|N|N|N||N|GBPINR||91100000|N
4541|26|OPTCUR|GBPINR|XX||1498660200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6275000|9925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121PE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
4542|26|OPTCUR|GBPINR|XX||1476628200|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|35650000|58000000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46825000|N
4543|26|OPTCUR|GBPINR|XX||1476628200|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4544|1|OPTCUR|USDINR|XX||1477837800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O30102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4545|1|OPTCUR|USDINR|XX||1477837800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|44050000|55750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30102PE|0|0|0|0||E|N|N|N||N|USDINR||49900000|N
4546|26|OPTCUR|GBPINR|XX||1498660200|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84975000|103525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||94250000|N
4547|26|OPTCUR|GBPINR|XX||1479047400|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|55650000|77550000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121CE|0|0|0|0||E|N|N|N||N|GBPINR||66600000|N
4548|26|OPTCUR|GBPINR|XX||1476628200|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|36900000|59200000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16123CE|0|0|0|0||E|N|N|N||N|GBPINR||48050000|N
4549|26|OPTCUR|GBPINR|XX||1498660200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|15350000|24450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132CE|0|0|0|0||E|N|N|N||N|GBPINR||19900000|N
4550|26|OPTCUR|GBPINR|XX||1476628200|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4551|26|OPTCUR|GBPINR|XX||1479047400|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|550000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
4552|99|OPTIRC|633GS2035|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31425000|36475000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV91CE|0|0|0|0||E|N|N|N||N|633GS2035||33950000|N
4553|26|OPTCUR|GBPINR|XX||1498660200|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|3725000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
4554|99|OPTIRC|633GS2035|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|125000|275000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV91PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
4555|26|OPTCUR|GBPINR|XX||1498660200|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82775000|101175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||91975000|N
4556|27|OPTCUR|JPYINR|XX||1476628200|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|52475000|66525000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1667PE|0|0|0|0||E|N|N|N||N|JPYINR||59500000|N
4557|26|OPTCUR|GBPINR|XX||1498660200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|25900000|39200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132PE|0|0|0|0||E|N|N|N||N|GBPINR||32550000|N
4558|26|OPTCUR|GBPINR|XX||1476628200|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|34400000|56700000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45550000|N
4559|27|OPTCUR|JPYINR|XX||1476023400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|38475000|52525000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0965.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45500000|N
4560|26|OPTCUR|GBPINR|XX||1476628200|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4561|27|OPTCUR|JPYINR|XX||1476023400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0966CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4562|99|OPTIRC|633GS2035|XX||1483194600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|33450000|38350000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35900000|N
4563|99|OPTIRC|633GS2035|XX||1483194600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|450000|800000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
4564|26|OPTCUR|GBPINR|XX||1498660200|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|4025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
4565|26|OPTCUR|GBPINR|XX||1498660200|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80600000|98850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||89725000|N
4566|26|OPTCUR|GBPINR|XX||1498660200|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|125000|4275000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
4567|1|OPTCUR|USDINR|XX||1478442600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |USDINR26N06102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4568|26|OPTCUR|GBPINR|XX||1476628200|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|31925000|54175000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
4569|26|OPTCUR|GBPINR|XX||1498660200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|14475000|23325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18900000|N
4570|26|OPTCUR|GBPINR|XX||1498660200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|27225000|40775000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34000000|N
4571|1|OPTCUR|USDINR|XX||1478442600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|43650000|55350000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06102PE|0|0|0|0||E|N|N|N||N|USDINR||49500000|N
4572|26|OPTCUR|GBPINR|XX||1476628200|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4573|27|OPTCUR|JPYINR|XX||1477665000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|48925000|62975000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55950000|N
4574|26|OPTCUR|GBPINR|XX||1498660200|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78475000|96525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122CE|0|0|0|0||E|N|N|N||N|GBPINR||87500000|N
4575|27|OPTCUR|JPYINR|XX||1498660200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|8950000|13450000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11200000|N
4576|26|OPTCUR|GBPINR|XX||1498660200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13650000|22250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17950000|N
4577|26|OPTCUR|GBPINR|XX||1498660200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|28625000|42375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35500000|N
4578|42|OPTCUR|GBPUSD|XX||1498660200|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|85000|115000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
4579|42|OPTCUR|GBPUSD|XX||1498660200|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|1290000|1510000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
4580|26|OPTCUR|GBPINR|XX||1479652200|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|56450000|78150000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121CE|0|0|0|0||E|N|N|N||N|GBPINR||67300000|N
4581|27|OPTCUR|JPYINR|XX||1476023400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|40975000|55025000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0966PE|0|0|0|0||E|N|N|N||N|JPYINR||48000000|N
4582|27|OPTCUR|JPYINR|XX||1476628200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1665.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4583|27|OPTCUR|JPYINR|XX||1476628200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|32850000|46900000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1665.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
4584|27|OPTCUR|JPYINR|XX||1476628200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1665.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4585|27|OPTCUR|JPYINR|XX||1498660200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|36825000|46425000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||41625000|N
4586|26|OPTCUR|GBPINR|XX||1498660200|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|250000|4600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122PE|0|0|0|0||E|N|N|N||N|GBPINR||2425000|N
4587|26|OPTCUR|GBPINR|XX||1498660200|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76325000|94225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||85275000|N
4588|26|OPTCUR|GBPINR|XX||1498660200|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|400000|4900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
4589|27|OPTCUR|JPYINR|XX||1498660200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|8375000|12675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10525000|N
4590|27|OPTCUR|JPYINR|XX||1498660200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|38475000|48275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||43375000|N
4591|27|OPTCUR|JPYINR|XX||1498660200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|7825000|11925000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9875000|N
4592|27|OPTCUR|JPYINR|XX||1498660200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|40150000|50150000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||45150000|N
4593|26|OPTCUR|GBPINR|XX||1498660200|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74225000|91925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||83075000|N
4594|26|OPTCUR|GBPINR|XX||1479652200|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|750000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
4595|26|OPTCUR|GBPINR|XX||1480170600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|57125000|78675000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121CE|0|0|0|0||E|N|N|N||N|GBPINR||67900000|N
4596|26|OPTCUR|GBPINR|XX||1480170600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|1025000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPINR26NOV121PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4597|26|OPTCUR|GBPINR|XX||1480257000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|57250000|78750000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121CE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
4598|26|OPTCUR|GBPINR|XX||1498660200|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|525000|5225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2875000|N
4599|26|OPTCUR|GBPINR|XX||1498660200|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72150000|89650000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
4600|26|OPTCUR|GBPINR|XX||1498660200|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|700000|5600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
4601|26|OPTCUR|GBPINR|XX||1498660200|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70050000|87400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123CE|0|0|0|0||E|N|N|N||N|GBPINR||78725000|N
4602|99|OPTIRC|633GS2035|XX||1483194600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31225000|36025000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91CE|0|0|0|0||E|N|N|N||N|633GS2035||33625000|N
4603|26|OPTCUR|GBPINR|XX||1476023400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|18475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
4604|26|OPTCUR|GBPINR|XX||1480257000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|150000|1050000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
4605|26|OPTCUR|GBPINR|XX||1480861800|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|58150000|79450000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121CE|0|0|0|0||E|N|N|N||N|GBPINR||68800000|N
4606|99|OPTIRC|633GS2035|XX||1483194600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|600000|1000000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC91PE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
4607|99|OPTIRC|633GS2035|XX||1490452200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|33275000|37725000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR90.75CE|0|0|0|0||E|N|N|N||N|633GS2035||35500000|N
4608|99|OPTIRC|633GS2035|XX||1490452200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2100000|2900000|0|0|0|1475951736|1490400000|1490452200|15|2000|            |633GS203527MAR90.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
4609|26|OPTCUR|GBPINR|XX||1498660200|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|900000|5950000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
4610|26|OPTCUR|GBPINR|XX||1498660200|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68000000|85150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||76575000|N
4611|99|OPTIRC|633GS2035|XX||1490452200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31300000|35650000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91CE|0|0|0|0||E|N|N|N||N|633GS2035||33475000|N
4612|99|OPTIRC|633GS2035|XX||1490452200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2475000|3325000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91PE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
4613|107|OPTIRC|636GS2031|XX||1477751400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|33475000|37925000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT94CE|0|0|0|0||E|N|N|N||N|636GS2031||35700000|N
4614|27|OPTCUR|JPYINR|XX||1477233000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2366.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4615|107|OPTIRC|636GS2031|XX||1477751400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT94PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
4616|107|OPTIRC|636GS2031|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|32825000|37225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94CE|0|0|0|0||E|N|N|N||N|636GS2031||35025000|N
4617|27|OPTCUR|JPYINR|XX||1476628200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|35350000|49400000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1665.5PE|0|0|0|0||E|N|N|N||N|JPYINR||42375000|N
4618|26|OPTCUR|GBPINR|XX||1480861800|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|250000|1350000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4619|27|OPTCUR|JPYINR|XX||1476628200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1665.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4620|107|OPTIRC|636GS2031|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV94PE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
4621|105|OPTIRC|648GS2035|XX||1477751400|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31900000|36000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33950000|N
4622|26|OPTCUR|GBPINR|XX||1498660200|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1100000|6350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
4623|26|OPTCUR|GBPINR|XX||1498660200|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65975000|82925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||74450000|N
4624|26|OPTCUR|GBPINR|XX||1498660200|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1325000|6775000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4050000|N
4625|26|OPTCUR|GBPINR|XX||1498660200|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63975000|80725000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||72350000|N
4626|105|OPTIRC|648GS2035|XX||1477751400|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4627|27|OPTCUR|JPYINR|XX||1476628200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|37850000|51900000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1665.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44875000|N
4628|27|OPTCUR|JPYINR|XX||1476628200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1666CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4629|27|OPTCUR|JPYINR|XX||1476628200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|40350000|54400000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1666PE|0|0|0|0||E|N|N|N||N|JPYINR||47375000|N
4630|105|OPTIRC|648GS2035|XX||1477751400|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29400000|33500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||31450000|N
4631|105|OPTIRC|648GS2035|XX||1477751400|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
4632|26|OPTCUR|GBPINR|XX||1498660200|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1550000|7200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4375000|N
4633|26|OPTCUR|GBPINR|XX||1498660200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|62000000|78550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124CE|0|0|0|0||E|N|N|N||N|GBPINR||70275000|N
4634|27|OPTCUR|JPYINR|XX||1477665000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4635|27|OPTCUR|JPYINR|XX||1477665000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|31850000|45800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38825000|N
4636|26|OPTCUR|GBPINR|XX||1498660200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1825000|7675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124PE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
4637|26|OPTCUR|GBPINR|XX||1498660200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60075000|76375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68225000|N
4638|105|OPTIRC|648GS2035|XX||1480170600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31025000|35075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||33050000|N
4639|105|OPTIRC|648GS2035|XX||1480170600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
4640|26|OPTCUR|GBPINR|XX||1498660200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2100000|8150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
4641|26|OPTCUR|GBPINR|XX||1498660200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58125000|74225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66175000|N
4642|27|OPTCUR|JPYINR|XX||1477665000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4643|42|OPTCUR|GBPUSD|XX||1477665000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1020000|1270000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1145000|N
4644|27|OPTCUR|JPYINR|XX||1477665000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|34325000|48325000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41325000|N
4645|27|OPTCUR|JPYINR|XX||1477665000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4646|42|OPTCUR|GBPUSD|XX||1477665000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4647|42|OPTCUR|GBPUSD|XX||1480170600|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1023000|1271000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1147000|N
4648|26|OPTCUR|GBPINR|XX||1498660200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2400000|8700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
4649|26|OPTCUR|GBPINR|XX||1498660200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|56225000|72125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64175000|N
4650|26|OPTCUR|GBPINR|XX||1498660200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2725000|9225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5975000|N
4651|27|OPTCUR|JPYINR|XX||1477665000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|36800000|50800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43800000|N
4652|42|OPTCUR|GBPUSD|XX||1480170600|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
4653|27|OPTCUR|JPYINR|XX||1477665000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT66CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4654|27|OPTCUR|JPYINR|XX||1477233000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46875000|60925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2366.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53900000|N
4655|105|OPTIRC|648GS2035|XX||1480170600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28550000|32600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||30575000|N
4656|27|OPTCUR|JPYINR|XX||1477233000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2366.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4657|27|OPTCUR|JPYINR|XX||1477233000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|49350000|63400000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2366.75PE|0|0|0|0||E|N|N|N||N|JPYINR||56375000|N
4658|26|OPTCUR|GBPINR|XX||1481466600|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|58925000|80075000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121CE|0|0|0|0||E|N|N|N||N|GBPINR||69500000|N
4659|26|OPTCUR|GBPINR|XX||1481466600|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|475000|1725000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |GBPINR26D11121PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
4660|26|OPTCUR|GBPINR|XX||1481466600|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|56750000|77700000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||67225000|N
4661|105|OPTIRC|648GS2035|XX||1480170600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
4662|26|OPTCUR|GBPINR|XX||1481466600|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|550000|1950000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
4663|26|OPTCUR|GBPINR|XX||1481466600|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|54525000|75325000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||64925000|N
4664|27|OPTCUR|JPYINR|XX||1477233000|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2367CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4665|1|OPTCUR|USDINR|XX||1483021800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|350000|1150000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101.5CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
4666|1|OPTCUR|USDINR|XX||1483021800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|36725000|47675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101.5PE|0|0|0|0||E|N|N|N||N|USDINR||42200000|N
4667|1|OPTCUR|USDINR|XX||1477233000|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|4450000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.125CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
4668|1|OPTCUR|USDINR|XX||1477233000|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1200000|7700000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.125PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
4669|27|OPTCUR|JPYINR|XX||1477233000|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|51850000|65900000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2367PE|0|0|0|0||E|N|N|N||N|JPYINR||58875000|N
4670|42|OPTCUR|GBPUSD|XX||1506609000|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1145000|1359000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1252000|N
4671|27|OPTCUR|JPYINR|XX||1477665000|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT67CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4672|26|OPTCUR|GBPINR|XX||1481466600|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|650000|2250000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1450000|N
4673|105|OPTIRC|648GS2035|XX||1498314600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29275000|32625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||30950000|N
4674|105|OPTIRC|648GS2035|XX||1498314600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2700000|3450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3075000|N
4675|26|OPTCUR|GBPINR|XX||1481466600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|52325000|72925000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||62625000|N
4676|1|OPTCUR|USDINR|XX||1477665000|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|5125000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.125CE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
4677|41|OPTCUR|EURUSD|XX||1506609000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60000|88000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
4678|105|OPTIRC|648GS2035|XX||1498314600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27375000|30675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29025000|N
4679|41|OPTCUR|EURUSD|XX||1506609000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|877000|1047000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||962000|N
4680|99|OPTIRC|633GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|22700000|27100000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92CE|0|0|0|0||E|N|N|N||N|633GS2035||24900000|N
4681|105|OPTIRC|648GS2035|XX||1498314600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|3125000|3975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3550000|N
4682|26|OPTCUR|GBPINR|XX||1476023400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|125000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4683|1|OPTCUR|USDINR|XX||1477665000|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1525000|7825000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.125PE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
4684|1|OPTCUR|USDINR|XX||1476023400|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|70525000|82275000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0989.25CE|0|0|0|0||E|N|N|N||N|USDINR||76400000|N
4685|42|OPTCUR|GBPUSD|XX||1506609000|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|72000|106000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||89000|N
4686|1|OPTCUR|USDINR|XX||1476023400|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0989.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4687|105|OPTIRC|648GS2035|XX||1506781800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29975000|33175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||31575000|N
4688|99|OPTIRC|633GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1525000|2375000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC92PE|0|0|0|0||E|N|N|N||N|633GS2035||1950000|N
4689|1|OPTCUR|USDINR|XX||1483021800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|300000|950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101.75CE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
4690|1|OPTCUR|USDINR|XX||1483021800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|39000000|50100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101.75PE|0|0|0|0||E|N|N|N||N|USDINR||44550000|N
4691|99|OPTIRC|633GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|23925000|27825000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92CE|0|0|0|0||E|N|N|N||N|633GS2035||25875000|N
4692|99|OPTIRC|633GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|4350000|5700000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR92PE|0|0|0|0||E|N|N|N||N|633GS2035||5025000|N
4693|1|OPTCUR|USDINR|XX||1476023400|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|15675000|27425000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.625CE|0|0|0|0||E|N|N|N||N|USDINR||21550000|N
4694|1|OPTCUR|USDINR|XX||1476023400|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4695|27|OPTCUR|JPYINR|XX||1482071400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|60425000|74375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |JPYINR26D1854.75CE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
4696|27|OPTCUR|JPYINR|XX||1477665000|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|51425000|65475000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT67PE|0|0|0|0||E|N|N|N||N|JPYINR||58450000|N
4697|26|OPTCUR|GBPINR|XX||1490797800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88075000|107925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98000000|N
4698|1|OPTCUR|USDINR|XX||1476628200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|70825000|82575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1689.25CE|0|0|0|0||E|N|N|N||N|USDINR||76700000|N
4699|1|OPTCUR|USDINR|XX||1476628200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1689.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4700|27|OPTCUR|JPYINR|XX||1477837800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4701|26|OPTCUR|GBPINR|XX||1490797800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1750000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
4702|26|OPTCUR|GBPINR|XX||1490797800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|85750000|105450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||95600000|N
4703|1|OPTCUR|USDINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2675000|4825000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
4704|1|OPTCUR|USDINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|35250000|44850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|USDINR||40050000|N
4705|27|OPTCUR|JPYINR|XX||1477837800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46275000|60325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||53300000|N
4706|27|OPTCUR|JPYINR|XX||1477837800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4707|27|OPTCUR|JPYINR|XX||1477837800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48750000|62800000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55775000|N
4708|1|OPTCUR|USDINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|2375000|4325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
4709|1|OPTCUR|USDINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463097600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463097600|0|0|0|0|0|37225000|47025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|USDINR||42125000|N
4710|26|OPTCUR|GBPINR|XX||1481466600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|750000|2550000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
4711|26|OPTCUR|GBPINR|XX||1476023400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|21100000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
4712|26|OPTCUR|GBPINR|XX||1481466600|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50150000|70550000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122CE|0|0|0|0||E|N|N|N||N|GBPINR||60350000|N
4713|26|OPTCUR|GBPINR|XX||1481466600|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|875000|2825000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
4714|26|OPTCUR|GBPINR|XX||1481466600|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|48025000|68225000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||58125000|N
4715|41|OPTCUR|EURUSD|XX||1506609000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|67000|97000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||82000|N
4716|27|OPTCUR|JPYINR|XX||1477665000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|39275000|53325000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT66PE|0|0|0|0||E|N|N|N||N|JPYINR||46300000|N
4717|41|OPTCUR|EURUSD|XX||1506609000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|839000|1005000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||922000|N
4718|27|OPTCUR|JPYINR|XX||1498660200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|10875000|15975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13425000|N
4719|1|OPTCUR|USDINR|XX||1476628200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|16100000|27800000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.625CE|0|0|0|0||E|N|N|N||N|USDINR||21950000|N
4720|27|OPTCUR|JPYINR|XX||1482071400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|175000|0|0|0|1475948363|1482019200|1482071400|15|1000|            |JPYINR26D1854.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4721|41|OPTCUR|EURUSD|XX||1506609000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75000|109000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||92000|N
4722|26|OPTCUR|GBPINR|XX||1490797800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1900000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
4723|26|OPTCUR|GBPINR|XX||1490797800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83450000|103000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||93225000|N
4724|26|OPTCUR|GBPINR|XX||1490797800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2050000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
4725|26|OPTCUR|GBPINR|XX||1490797800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81200000|100550000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121CE|0|0|0|0||E|N|N|N||N|GBPINR||90875000|N
4726|26|OPTCUR|GBPINR|XX||1490797800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121PE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
4727|26|OPTCUR|GBPINR|XX||1490797800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78900000|98100000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||88500000|N
4728|41|OPTCUR|EURUSD|XX||1506609000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|801000|965000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||883000|N
4729|105|OPTIRC|648GS2035|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|23450000|27200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25325000|N
4730|26|OPTCUR|GBPINR|XX||1481466600|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000000|3200000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2100000|N
4731|26|OPTCUR|GBPINR|XX||1481466600|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45925000|65875000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||55900000|N
4732|105|OPTIRC|648GS2035|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|575000|925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
4733|26|OPTCUR|GBPINR|XX||1481466600|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1175000|3575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2375000|N
4734|26|OPTCUR|GBPINR|XX||1481466600|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43850000|63550000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||53700000|N
4735|26|OPTCUR|GBPINR|XX||1481466600|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1350000|4000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2675000|N
4736|26|OPTCUR|GBPINR|XX||1481466600|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44300000|63750000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123CE|0|0|0|0||E|N|N|N||N|GBPINR||54025000|N
4737|26|OPTCUR|GBPINR|XX||1481466600|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123PE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
4738|26|OPTCUR|GBPINR|XX||1481466600|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|42100000|61250000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51675000|N
4739|26|OPTCUR|GBPINR|XX||1481466600|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2250000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
4740|105|OPTIRC|648GS2035|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|21300000|24950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||23125000|N
4741|26|OPTCUR|GBPINR|XX||1481466600|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39900000|58750000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49325000|N
4742|1|OPTCUR|USDINR|XX||1476628200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4743|1|OPTCUR|USDINR|XX||1477665000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|71425000|83175000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT89.25CE|0|0|0|0||E|N|N|N||N|USDINR||77300000|N
4744|26|OPTCUR|GBPINR|XX||1481466600|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2525000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
4745|26|OPTCUR|GBPINR|XX||1481466600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|37725000|56275000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47000000|N
4746|26|OPTCUR|GBPINR|XX||1481466600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2875000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
4747|26|OPTCUR|GBPINR|XX||1481466600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|35600000|53800000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124CE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
4748|26|OPTCUR|GBPINR|XX||1481466600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3225000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124PE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
4749|26|OPTCUR|GBPINR|XX||1481466600|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|33500000|51350000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42425000|N
4750|25|OPTCUR|EURINR|XX||1477837800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4175000|16475000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109.25PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
4751|25|OPTCUR|EURINR|XX||1477837800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|950000|5450000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109.5CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
4752|25|OPTCUR|EURINR|XX||1477837800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5525000|18525000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109.5PE|0|0|0|0||E|N|N|N||N|EURINR||12025000|N
4753|25|OPTCUR|EURINR|XX||1477837800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|600000|4450000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2525000|N
4754|25|OPTCUR|EURINR|XX||1477837800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7000000|20650000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13825000|N
4755|25|OPTCUR|EURINR|XX||1477837800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|325000|3575000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110CE|0|0|0|0||E|N|N|N||N|EURINR||1950000|N
4756|1|OPTCUR|USDINR|XX||1477665000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4757|27|OPTCUR|JPYINR|XX||1477837800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3067CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4758|27|OPTCUR|JPYINR|XX||1477837800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|51250000|65300000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3067PE|0|0|0|0||E|N|N|N||N|JPYINR||58275000|N
4759|27|OPTCUR|JPYINR|XX||1478442600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0666.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4760|25|OPTCUR|EURINR|XX||1477837800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8675000|22875000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110PE|0|0|0|0||E|N|N|N||N|EURINR||15775000|N
4761|25|OPTCUR|EURINR|XX||1477837800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|150000|2850000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110.25CE|0|0|0|0||E|N|N|N||N|EURINR||1500000|N
4762|26|OPTCUR|GBPINR|XX||1481466600|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3625000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
4763|26|OPTCUR|GBPINR|XX||1481466600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31450000|48950000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||40200000|N
4764|25|OPTCUR|EURINR|XX||1483021800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6575000|13325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110CE|0|0|0|0||E|N|N|N||N|EURINR||9950000|N
4765|25|OPTCUR|EURINR|XX||1483021800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11100000|21850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110PE|0|0|0|0||E|N|N|N||N|EURINR||16475000|N
4766|41|OPTCUR|EURUSD|XX||1506609000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|84000|120000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||102000|N
4767|94|OPTIRC|723GS2039|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|18250000|22500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97CE|0|0|0|0||E|N|N|N||N|723GS2039||20375000|N
4768|26|OPTCUR|GBPINR|XX||1481466600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|4075000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
4769|26|OPTCUR|GBPINR|XX||1481466600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29450000|46550000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||38000000|N
4770|26|OPTCUR|GBPINR|XX||1490797800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2400000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
4771|105|OPTIRC|648GS2035|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|775000|1225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
4772|105|OPTIRC|648GS2035|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|23200000|26550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||24875000|N
4773|105|OPTIRC|648GS2035|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2250000|3050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
4774|105|OPTIRC|648GS2035|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|21325000|24575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||22950000|N
4775|105|OPTIRC|648GS2035|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2700000|3600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3150000|N
4776|27|OPTCUR|JPYINR|XX||1478442600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45700000|59700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0666.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52700000|N
4777|27|OPTCUR|JPYINR|XX||1478442600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |JPYINR26N0666.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4778|27|OPTCUR|JPYINR|XX||1478442600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48200000|62200000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0666.75PE|0|0|0|0||E|N|N|N||N|JPYINR||55200000|N
4779|43|OPTCUR|USDJPY|XX||1477665000|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|117300000|155900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT145CE|0|0|0|0||E|N|N|N||N|USDJPY||136600000|N
4780|43|OPTCUR|USDJPY|XX||1477665000|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT145PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4781|43|OPTCUR|USDJPY|XX||1477665000|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|112300000|150900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||131600000|N
4782|43|OPTCUR|USDJPY|XX||1477665000|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4783|43|OPTCUR|USDJPY|XX||1477665000|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|107300000|145900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT146CE|0|0|0|0||E|N|N|N||N|USDJPY||126600000|N
4784|43|OPTCUR|USDJPY|XX||1477665000|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT146PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4785|43|OPTCUR|USDJPY|XX||1477665000|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|102300000|140900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121600000|N
4786|27|OPTCUR|JPYINR|XX||1478442600|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |JPYINR26N0667CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4787|26|OPTCUR|GBPINR|XX||1476628200|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|29475000|51625000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40550000|N
4788|26|OPTCUR|GBPINR|XX||1476628200|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|125000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4789|26|OPTCUR|GBPINR|XX||1476628200|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|27025000|49075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124CE|0|0|0|0||E|N|N|N||N|GBPINR||38050000|N
4790|27|OPTCUR|JPYINR|XX||1478442600|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50650000|64700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0667PE|0|0|0|0||E|N|N|N||N|JPYINR||57675000|N
4791|27|OPTCUR|JPYINR|XX||1479047400|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |JPYINR26N1366.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4792|27|OPTCUR|JPYINR|XX||1479047400|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42725000|56625000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1366.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49675000|N
4793|27|OPTCUR|JPYINR|XX||1479047400|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |JPYINR26N1366.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4794|26|OPTCUR|GBPINR|XX||1476628200|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|200000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4795|27|OPTCUR|JPYINR|XX||1479047400|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|45175000|59125000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1366.5PE|0|0|0|0||E|N|N|N||N|JPYINR||52150000|N
4796|27|OPTCUR|JPYINR|XX||1479047400|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1366.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4797|27|OPTCUR|JPYINR|XX||1479047400|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|47650000|61600000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1366.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54625000|N
4798|25|OPTCUR|EURINR|XX||1477837800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10425000|25175000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
4799|25|OPTCUR|EURINR|XX||1477837800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2250000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
4800|25|OPTCUR|EURINR|XX||1477837800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12325000|27525000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19925000|N
4801|25|OPTCUR|EURINR|XX||1477837800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1775000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110.75CE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
4802|25|OPTCUR|EURINR|XX||1477837800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|14325000|29925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
4803|25|OPTCUR|EURINR|XX||1477837800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1375000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
4804|26|OPTCUR|GBPINR|XX||1481466600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|4575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
4805|27|OPTCUR|JPYINR|XX||1479047400|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |JPYINR26N1367CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4806|27|OPTCUR|JPYINR|XX||1479047400|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50100000|64100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1367PE|0|0|0|0||E|N|N|N||N|JPYINR||57100000|N
4807|26|OPTCUR|GBPINR|XX||1480170600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|8250000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
4808|26|OPTCUR|GBPINR|XX||1480170600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15025000|28075000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127CE|0|0|0|0||E|N|N|N||N|GBPINR||21550000|N
4809|27|OPTCUR|JPYINR|XX||1479652200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55900000|69950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2055CE|0|0|0|0||E|N|N|N||N|JPYINR||62925000|N
4810|27|OPTCUR|JPYINR|XX||1479652200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2055PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4811|27|OPTCUR|JPYINR|XX||1479652200|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|53425000|67425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60425000|N
4812|25|OPTCUR|EURINR|XX||1477837800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16425000|32375000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111PE|0|0|0|0||E|N|N|N||N|EURINR||24400000|N
4813|25|OPTCUR|EURINR|XX||1477837800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1050000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111.25CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
4814|25|OPTCUR|EURINR|XX||1477837800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|18600000|34850000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
4815|25|OPTCUR|EURINR|XX||1477837800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|800000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111.5CE|0|0|0|0||E|N|N|N||N|EURINR||325000|N
4816|26|OPTCUR|GBPINR|XX||1481466600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27500000|44200000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125CE|0|0|0|0||E|N|N|N||N|GBPINR||35850000|N
4817|26|OPTCUR|GBPINR|XX||1481466600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|5100000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
4818|26|OPTCUR|GBPINR|XX||1481466600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25600000|41900000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33750000|N
4819|26|OPTCUR|GBPINR|XX||1481466600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|5675000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
4820|26|OPTCUR|GBPINR|XX||1481466600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23775000|39625000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31700000|N
4821|26|OPTCUR|GBPINR|XX||1481466600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|6300000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
4822|26|OPTCUR|GBPINR|XX||1481466600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21950000|37400000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29675000|N
4823|26|OPTCUR|GBPINR|XX||1481466600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|75000|7025000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3550000|N
4824|26|OPTCUR|GBPINR|XX||1481466600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20250000|35250000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126CE|0|0|0|0||E|N|N|N||N|GBPINR||27750000|N
4825|26|OPTCUR|GBPINR|XX||1481466600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|375000|7775000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126PE|0|0|0|0||E|N|N|N||N|GBPINR||4075000|N
4826|41|OPTCUR|EURUSD|XX||1506609000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|698000|858000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||778000|N
4827|41|OPTCUR|EURUSD|XX||1506609000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36000|76000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||56000|N
4828|41|OPTCUR|EURUSD|XX||1506609000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|658000|816000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||737000|N
4829|41|OPTCUR|EURUSD|XX||1506609000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44000|86000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
4830|41|OPTCUR|EURUSD|XX||1506609000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|619000|773000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||696000|N
4831|41|OPTCUR|EURUSD|XX||1506609000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51000|97000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||74000|N
4832|41|OPTCUR|EURUSD|XX||1506609000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|582000|732000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||657000|N
4833|41|OPTCUR|EURUSD|XX||1506609000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60000|110000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
4834|41|OPTCUR|EURUSD|XX||1506609000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|546000|692000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||619000|N
4835|41|OPTCUR|EURUSD|XX||1506609000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|69000|123000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
4836|103|OPTIRC|668GS2040|XX||1483194600|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|41400000|46350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||43875000|N
4837|27|OPTCUR|JPYINR|XX||1479652200|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4838|26|OPTCUR|GBPINR|XX||1481466600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18600000|33100000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25850000|N
4839|103|OPTIRC|668GS2040|XX||1483194600|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|150000|300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
4840|103|OPTIRC|668GS2040|XX||1483194600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39025000|43925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||41475000|N
4841|103|OPTIRC|668GS2040|XX||1483194600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|200000|400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
4842|103|OPTIRC|668GS2040|XX||1483194600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|36650000|41550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39100000|N
4843|103|OPTIRC|668GS2040|XX||1483194600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|275000|525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
4844|103|OPTIRC|668GS2040|XX||1483194600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|34350000|39150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90CE|0|0|0|0||E|N|N|N||N|668GS2040||36750000|N
4845|103|OPTIRC|668GS2040|XX||1483194600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|350000|650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90PE|0|0|0|0||E|N|N|N||N|668GS2040||500000|N
4846|103|OPTIRC|668GS2040|XX||1483194600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|32075000|36825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34450000|N
4847|103|OPTIRC|668GS2040|XX||1483194600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|475000|825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||650000|N
4848|103|OPTIRC|668GS2040|XX||1490452200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|39400000|44000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89.25CE|0|0|0|0||E|N|N|N||N|668GS2040||41700000|N
4849|103|OPTIRC|668GS2040|XX||1490452200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1200000|1700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89.25PE|0|0|0|0||E|N|N|N||N|668GS2040||1450000|N
4850|103|OPTIRC|668GS2040|XX||1490452200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|37250000|41800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89.5CE|0|0|0|0||E|N|N|N||N|668GS2040||39525000|N
4851|103|OPTIRC|668GS2040|XX||1490452200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1425000|1975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89.5PE|0|0|0|0||E|N|N|N||N|668GS2040||1700000|N
4852|103|OPTIRC|668GS2040|XX||1490452200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|35175000|39625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37400000|N
4853|103|OPTIRC|668GS2040|XX||1490452200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1675000|2325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2000000|N
4854|103|OPTIRC|668GS2040|XX||1490452200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|33125000|37475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90CE|0|0|0|0||E|N|N|N||N|668GS2040||35300000|N
4855|103|OPTIRC|668GS2040|XX||1490452200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|1975000|2725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90PE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
4856|26|OPTCUR|GBPINR|XX||1481466600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|725000|8625000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
4857|103|OPTIRC|668GS2040|XX||1490452200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|31125000|35375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33250000|N
4858|103|OPTIRC|668GS2040|XX||1490452200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459555200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459555200|0|0|0|0|0|2300000|3150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2725000|N
4859|43|OPTCUR|USDJPY|XX||1477665000|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4860|43|OPTCUR|USDJPY|XX||1477665000|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|97300000|135900000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT147CE|0|0|0|0||E|N|N|N||N|USDJPY||116600000|N
4861|43|OPTCUR|USDJPY|XX||1477665000|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT147PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
4862|43|OPTCUR|USDJPY|XX||1498660200|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|116100000|146300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN145CE|0|0|0|0||E|N|N|N||N|USDJPY||131200000|N
4863|27|OPTCUR|JPYINR|XX||1479652200|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50950000|64950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57950000|N
4864|27|OPTCUR|JPYINR|XX||1479652200|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4865|105|OPTIRC|648GS2035|XX||1506781800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4150000|5050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4600000|N
4866|27|OPTCUR|JPYINR|XX||1479652200|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48475000|62475000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55475000|N
4867|27|OPTCUR|JPYINR|XX||1479652200|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
4868|26|OPTCUR|GBPINR|XX||1481466600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|17000000|31050000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24025000|N
4869|26|OPTCUR|GBPINR|XX||1481466600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1175000|9525000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5350000|N
4870|26|OPTCUR|GBPINR|XX||1481466600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15500000|29050000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22275000|N
4871|26|OPTCUR|GBPINR|XX||1481466600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1650000|10500000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
4872|1|OPTCUR|USDINR|XX||1476628200|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|5000000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.875CE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
4873|1|OPTCUR|USDINR|XX||1476628200|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|5200000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.875PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
4874|41|OPTCUR|EURUSD|XX||1506609000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|510000|654000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||582000|N
4875|41|OPTCUR|EURUSD|XX||1506609000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|81000|137000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||109000|N
4876|41|OPTCUR|EURUSD|XX||1506609000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|476000|616000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||546000|N
4877|41|OPTCUR|EURUSD|XX||1506609000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|92000|152000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||122000|N
4878|43|OPTCUR|USDJPY|XX||1498660200|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|16500000|24900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN145PE|0|0|0|0||E|N|N|N||N|USDJPY||20700000|N
4879|43|OPTCUR|USDJPY|XX||1498660200|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|112600000|142400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127500000|N
4880|43|OPTCUR|USDJPY|XX||1498660200|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|17700000|26500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22100000|N
4881|43|OPTCUR|USDJPY|XX||1498660200|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|109000000|138400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN146CE|0|0|0|0||E|N|N|N||N|USDJPY||123700000|N
4882|27|OPTCUR|JPYINR|XX||1479652200|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46050000|60000000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056CE|0|0|0|0||E|N|N|N||N|JPYINR||53025000|N
4883|27|OPTCUR|JPYINR|XX||1479652200|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2056PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
4884|27|OPTCUR|JPYINR|XX||1479652200|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43600000|57500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
4885|26|OPTCUR|GBPINR|XX||1476628200|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|24600000|46500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
4886|26|OPTCUR|GBPINR|XX||1476628200|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4887|26|OPTCUR|GBPINR|XX||1476023400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4888|27|OPTCUR|JPYINR|XX||1479652200|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
4889|26|OPTCUR|GBPINR|XX||1481466600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14025000|27125000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127CE|0|0|0|0||E|N|N|N||N|GBPINR||20575000|N
4890|26|OPTCUR|GBPINR|XX||1476023400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1325000|23675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129PE|0|0|0|0||E|N|N|N||N|GBPINR||12500000|N
4891|27|OPTCUR|JPYINR|XX||1479652200|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41175000|55025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48100000|N
4892|27|OPTCUR|JPYINR|XX||1479652200|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|225000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
4893|26|OPTCUR|GBPINR|XX||1490797800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76675000|95675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||86175000|N
4894|26|OPTCUR|GBPINR|XX||1490797800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
4895|26|OPTCUR|GBPINR|XX||1481466600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2225000|11525000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
4896|26|OPTCUR|GBPINR|XX||1481466600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12675000|25275000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
4897|25|OPTCUR|EURINR|XX||1483021800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|90725000|108075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|EURINR||99400000|N
4898|25|OPTCUR|EURINR|XX||1483021800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|25000|75000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
4899|26|OPTCUR|GBPINR|XX||1480257000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1025000|5825000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
4900|26|OPTCUR|GBPINR|XX||1480257000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|17075000|34675000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131PE|0|0|0|0||E|N|N|N||N|GBPINR||25875000|N
4901|26|OPTCUR|GBPINR|XX||1490797800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74425000|93225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||83825000|N
4902|26|OPTCUR|GBPINR|XX||1490797800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
4903|26|OPTCUR|GBPINR|XX||1481466600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2850000|12650000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7750000|N
4904|25|OPTCUR|EURINR|XX||1477837800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20850000|37350000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111.5PE|0|0|0|0||E|N|N|N||N|EURINR||29100000|N
4905|27|OPTCUR|JPYINR|XX||1483021800|510000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|98175000|112225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC51CE|0|0|0|0||E|N|N|N||N|JPYINR||105200000|N
4906|27|OPTCUR|JPYINR|XX||1483021800|510000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |JPYINR26DEC51PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
4907|25|OPTCUR|EURINR|XX||1477837800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|600000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111.75CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
4908|25|OPTCUR|EURINR|XX||1477837800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|23150000|39850000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30111.75PE|0|0|0|0||E|N|N|N||N|EURINR||31500000|N
4909|26|OPTCUR|GBPINR|XX||1476628200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
4910|26|OPTCUR|GBPINR|XX||1476628200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|69425000|91775000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||80600000|N
4911|26|OPTCUR|GBPINR|XX||1481466600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11375000|23475000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17425000|N
4912|26|OPTCUR|GBPINR|XX||1481466600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3550000|13850000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8700000|N
4913|43|OPTCUR|USDJPY|XX||1483021800|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|100000|3100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
4914|1|OPTCUR|USDINR|XX||1476628200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
4915|43|OPTCUR|USDJPY|XX||1483021800|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|107500000|142100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||124800000|N
4916|43|OPTCUR|USDJPY|XX||1483021800|1700000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|100000|2700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC170CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
4917|43|OPTCUR|USDJPY|XX||1483021800|1700000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1452643200|0|0|0|0|0|112200000|147200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC170PE|0|0|0|0||E|N|N|N||N|USDJPY||129700000|N
4918|105|OPTIRC|648GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|5625000|7675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||6650000|N
4919|105|OPTIRC|648GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452643200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452643200|0|0|0|0|0|5675000|7725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6700000|N
4920|105|OPTIRC|648GS2035|XX||1506781800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28225000|31375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29800000|N
4921|105|OPTIRC|648GS2035|XX||1506781800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4675000|5675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5175000|N
4922|111|OPTIRC|653GS2031|XX||1477751400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|39025000|42925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||40975000|N
4923|111|OPTIRC|653GS2031|XX||1477751400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |653GS203126OCT94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
4924|111|OPTIRC|653GS2031|XX||1480170600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|38200000|42100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||40150000|N
4925|111|OPTIRC|653GS2031|XX||1480170600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|2000|            |653GS203126NOV94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
4926|111|OPTIRC|653GS2031|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|37425000|41275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||39350000|N
4927|111|OPTIRC|653GS2031|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||75000|N
4928|111|OPTIRC|653GS2031|XX||1490452200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|35900000|39600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||37750000|N
4929|111|OPTIRC|653GS2031|XX||1490452200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|525000|775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||650000|N
4930|111|OPTIRC|653GS2031|XX||1498314600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|35625000|39125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN94.5CE|0|0|0|0||E|N|N|N||N|653GS2031||37375000|N
4931|111|OPTIRC|653GS2031|XX||1498314600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|1375000|1825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN94.5PE|0|0|0|0||E|N|N|N||N|653GS2031||1600000|N
4932|113|OPTIRC|657GS2033|XX||1477751400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|30600000|35600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||33100000|N
4933|113|OPTIRC|657GS2033|XX||1477751400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |657GS203326OCT93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
4934|113|OPTIRC|657GS2033|XX||1480170600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29950000|34850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||32400000|N
4935|113|OPTIRC|657GS2033|XX||1480170600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|125000|275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||200000|N
4936|113|OPTIRC|657GS2033|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29725000|34375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||32050000|N
4937|113|OPTIRC|657GS2033|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|600000|1000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||800000|N
4938|113|OPTIRC|657GS2033|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29650000|33800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||31725000|N
4939|1|OPTCUR|USDINR|XX||1476628200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|47325000|59075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16102.25PE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
4940|113|OPTIRC|657GS2033|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2500000|3400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||2950000|N
4941|113|OPTIRC|657GS2033|XX||1498314600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|30525000|34375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||32450000|N
4942|25|OPTCUR|EURINR|XX||1477837800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|450000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
4943|113|OPTIRC|657GS2033|XX||1498314600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4650000|5800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||5225000|N
4944|113|OPTIRC|657GS2033|XX||1506781800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31950000|35650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93.25CE|0|0|0|0||E|N|N|N||N|657GS2033||33800000|N
4945|26|OPTCUR|GBPINR|XX||1498660200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54350000|70050000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125CE|0|0|0|0||E|N|N|N||N|GBPINR||62200000|N
4946|26|OPTCUR|GBPINR|XX||1498660200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3075000|9775000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125PE|0|0|0|0||E|N|N|N||N|GBPINR||6425000|N
4947|113|OPTIRC|657GS2033|XX||1506781800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6600000|7950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93.25PE|0|0|0|0||E|N|N|N||N|657GS2033||7275000|N
4948|26|OPTCUR|GBPINR|XX||1498660200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52525000|67975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||60250000|N
4949|26|OPTCUR|GBPINR|XX||1498660200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3450000|10400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6925000|N
4950|103|OPTIRC|668GS2040|XX||1477751400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|31025000|36075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||33550000|N
4951|103|OPTIRC|668GS2040|XX||1477751400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |668GS204026OCT90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4952|103|OPTIRC|668GS2040|XX||1477751400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28550000|33600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31075000|N
4953|103|OPTIRC|668GS2040|XX||1477751400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |668GS204026OCT90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4954|103|OPTIRC|668GS2040|XX||1477751400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26050000|31100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91CE|0|0|0|0||E|N|N|N||N|668GS2040||28575000|N
4955|103|OPTIRC|668GS2040|XX||1477751400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |668GS204026OCT91PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
4956|103|OPTIRC|668GS2040|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|30200000|35150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32675000|N
4957|103|OPTIRC|668GS2040|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|125000|275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
4958|103|OPTIRC|668GS2040|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27825000|32725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||30275000|N
4959|103|OPTIRC|668GS2040|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|175000|425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||300000|N
4960|103|OPTIRC|668GS2040|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25525000|30325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91CE|0|0|0|0||E|N|N|N||N|668GS2040||27925000|N
4961|103|OPTIRC|668GS2040|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|275000|575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91PE|0|0|0|0||E|N|N|N||N|668GS2040||425000|N
4962|103|OPTIRC|668GS2040|XX||1498314600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29775000|33625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||31700000|N
4963|26|OPTCUR|GBPINR|XX||1498660200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50675000|65925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58300000|N
4964|103|OPTIRC|668GS2040|XX||1498314600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5075000|6325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5700000|N
4965|103|OPTIRC|668GS2040|XX||1498314600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28025000|31775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||29900000|N
4966|26|OPTCUR|GBPINR|XX||1498660200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3875000|11025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7450000|N
4967|25|OPTCUR|EURINR|XX||1490797800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|76625000|92975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR101.25CE|0|0|0|0||E|N|N|N||N|EURINR||84800000|N
4968|25|OPTCUR|EURINR|XX||1490797800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1050000|2150000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURINR27MAR101.25PE|0|0|0|0||E|N|N|N||N|EURINR||1600000|N
4969|25|OPTCUR|EURINR|XX||1490797800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|74375000|90625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR101.5CE|0|0|0|0||E|N|N|N||N|EURINR||82500000|N
4970|103|OPTIRC|668GS2040|XX||1498314600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5600000|6950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6275000|N
4971|103|OPTIRC|668GS2040|XX||1498314600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26350000|30000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91CE|0|0|0|0||E|N|N|N||N|668GS2040||28175000|N
4972|103|OPTIRC|668GS2040|XX||1498314600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6250000|7700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91PE|0|0|0|0||E|N|N|N||N|668GS2040||6975000|N
4973|103|OPTIRC|668GS2040|XX||1506781800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|30825000|34475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90.5CE|0|0|0|0||E|N|N|N||N|668GS2040||32650000|N
4974|103|OPTIRC|668GS2040|XX||1506781800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7225000|8675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90.5PE|0|0|0|0||E|N|N|N||N|668GS2040||7950000|N
4975|103|OPTIRC|668GS2040|XX||1506781800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29200000|32800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90.75CE|0|0|0|0||E|N|N|N||N|668GS2040||31000000|N
4976|103|OPTIRC|668GS2040|XX||1506781800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7900000|9450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90.75PE|0|0|0|0||E|N|N|N||N|668GS2040||8675000|N
4977|103|OPTIRC|668GS2040|XX||1506781800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27675000|31175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91CE|0|0|0|0||E|N|N|N||N|668GS2040||29425000|N
4978|103|OPTIRC|668GS2040|XX||1506781800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|8650000|10250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91PE|0|0|0|0||E|N|N|N||N|668GS2040||9450000|N
4979|109|OPTIRC|694GS2036|XX||1477751400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|30400000|35200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||32800000|N
4980|109|OPTIRC|694GS2036|XX||1477751400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |694GS203626OCT94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4981|109|OPTIRC|694GS2036|XX||1477751400|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27925000|32725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||30325000|N
4982|109|OPTIRC|694GS2036|XX||1477751400|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |694GS203626OCT94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
4983|109|OPTIRC|694GS2036|XX||1480170600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29675000|34375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||32025000|N
4984|109|OPTIRC|694GS2036|XX||1480170600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|100000|250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
4985|26|OPTCUR|GBPINR|XX||1476628200|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|22200000|43900000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
4986|43|OPTCUR|USDJPY|XX||1498660200|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|18800000|28000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN146PE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
4987|25|OPTCUR|EURINR|XX||1490797800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1100000|2300000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURINR27MAR101.5PE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
4988|25|OPTCUR|EURINR|XX||1490797800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|72125000|88275000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR101.75CE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
4989|109|OPTIRC|694GS2036|XX||1480170600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27275000|31925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||29600000|N
4990|109|OPTIRC|694GS2036|XX||1480170600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|150000|350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
4991|25|OPTCUR|EURINR|XX||1490797800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1250000|2550000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURINR27MAR101.75PE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
4992|26|OPTCUR|GBPINR|XX||1480257000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|725000|5125000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
4993|26|OPTCUR|GBPINR|XX||1480257000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18875000|36825000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
4994|26|OPTCUR|GBPINR|XX||1480257000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|475000|4525000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
4995|26|OPTCUR|GBPINR|XX||1480257000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20725000|39075000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29900000|N
4996|109|OPTIRC|694GS2036|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29025000|33475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||31250000|N
4997|109|OPTIRC|694GS2036|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|550000|900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||725000|N
4998|26|OPTCUR|GBPINR|XX||1480257000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|275000|3975000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
4999|26|OPTCUR|GBPINR|XX||1480257000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|22650000|41350000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32000000|N
5000|26|OPTCUR|GBPINR|XX||1476628200|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5001|26|OPTCUR|GBPINR|XX||1476628200|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|71925000|94275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||83100000|N
5002|26|OPTCUR|GBPINR|XX||1480170600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|9175000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
5003|26|OPTCUR|GBPINR|XX||1480170600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13525000|26025000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19775000|N
5004|26|OPTCUR|GBPINR|XX||1480170600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|250000|10150000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
5005|26|OPTCUR|GBPINR|XX||1480170600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12125000|24025000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||18075000|N
5006|27|OPTCUR|JPYINR|XX||1479652200|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41900000|55700000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48800000|N
5007|26|OPTCUR|GBPINR|XX||1480257000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|100000|3450000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132CE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
5008|27|OPTCUR|JPYINR|XX||1479652200|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5009|26|OPTCUR|GBPINR|XX||1480257000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24650000|43650000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132PE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
5010|26|OPTCUR|GBPINR|XX||1480257000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3025000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5011|26|OPTCUR|GBPINR|XX||1480257000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26675000|46025000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36350000|N
5012|25|OPTCUR|EURINR|XX||1477837800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25475000|42375000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112PE|0|0|0|0||E|N|N|N||N|EURINR||33925000|N
5013|109|OPTIRC|694GS2036|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26825000|31175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||29000000|N
5014|109|OPTIRC|694GS2036|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|725000|1175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||950000|N
5015|109|OPTIRC|694GS2036|XX||1490452200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28175000|32175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||30175000|N
5016|25|OPTCUR|EURINR|XX||1477837800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|325000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112.25CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5017|27|OPTCUR|JPYINR|XX||1479652200|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|39500000|53200000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057CE|0|0|0|0||E|N|N|N||N|JPYINR||46350000|N
5018|109|OPTIRC|694GS2036|XX||1490452200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2425000|3275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2850000|N
5019|1|OPTCUR|USDINR|XX||1477233000|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|6050000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.875CE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
5020|1|OPTCUR|USDINR|XX||1477233000|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|275000|5725000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.875PE|0|0|0|0||E|N|N|N||N|USDINR||3000000|N
5021|1|OPTCUR|USDINR|XX||1477233000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O23102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5022|27|OPTCUR|JPYINR|XX||1479652200|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|250000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5023|26|OPTCUR|GBPINR|XX||1481466600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10175000|21775000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
5024|26|OPTCUR|GBPINR|XX||1481466600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4325000|15125000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
5025|1|OPTCUR|USDINR|XX||1477233000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|46925000|58675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23102.25PE|0|0|0|0||E|N|N|N||N|USDINR||52800000|N
5026|25|OPTCUR|EURINR|XX||1477837800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27850000|44850000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112.25PE|0|0|0|0||E|N|N|N||N|EURINR||36350000|N
5027|25|OPTCUR|EURINR|XX||1477837800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|250000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112.5CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5028|1|OPTCUR|USDINR|XX||1477665000|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|325000|6675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.875CE|0|0|0|0||E|N|N|N||N|USDINR||3500000|N
5029|27|OPTCUR|JPYINR|XX||1479652200|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|37075000|50675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43875000|N
5030|27|OPTCUR|JPYINR|XX||1479652200|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5031|26|OPTCUR|GBPINR|XX||1498660200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48900000|63900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56400000|N
5032|1|OPTCUR|USDINR|XX||1477665000|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|600000|6000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.875PE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
5033|26|OPTCUR|GBPINR|XX||1481466600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9025000|20125000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128CE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
5034|109|OPTIRC|694GS2036|XX||1490452200|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26275000|30125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||28200000|N
5035|109|OPTIRC|694GS2036|XX||1490452200|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2850000|3800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3325000|N
5036|109|OPTIRC|694GS2036|XX||1498314600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28650000|32350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||30500000|N
5037|26|OPTCUR|GBPINR|XX||1498660200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4275000|11675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
5038|25|OPTCUR|EURINR|XX||1477837800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30275000|47375000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112.5PE|0|0|0|0||E|N|N|N||N|EURINR||38825000|N
5039|25|OPTCUR|EURINR|XX||1477837800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|175000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5040|26|OPTCUR|GBPINR|XX||1498660200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47150000|61950000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126CE|0|0|0|0||E|N|N|N||N|GBPINR||54550000|N
5041|26|OPTCUR|GBPINR|XX||1498660200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4750000|12350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126PE|0|0|0|0||E|N|N|N||N|GBPINR||8550000|N
5042|26|OPTCUR|GBPINR|XX||1498660200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45425000|59975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52700000|N
5043|25|OPTCUR|EURINR|XX||1477837800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|32700000|49900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30112.75PE|0|0|0|0||E|N|N|N||N|EURINR||41300000|N
5044|25|OPTCUR|EURINR|XX||1477837800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|125000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5045|25|OPTCUR|EURINR|XX||1477837800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|35150000|52400000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113PE|0|0|0|0||E|N|N|N||N|EURINR||43775000|N
5046|109|OPTIRC|694GS2036|XX||1498314600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|4600000|5750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5175000|N
5047|25|OPTCUR|EURINR|XX||1477837800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5048|26|OPTCUR|GBPINR|XX||1481466600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5175000|16475000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128PE|0|0|0|0||E|N|N|N||N|GBPINR||10825000|N
5049|26|OPTCUR|GBPINR|XX||1498660200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5225000|13075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
5050|25|OPTCUR|EURINR|XX||1477837800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37600000|54900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113.25PE|0|0|0|0||E|N|N|N||N|EURINR||46250000|N
5051|26|OPTCUR|GBPINR|XX||1498660200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43725000|58075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50900000|N
5052|26|OPTCUR|GBPINR|XX||1498660200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5775000|13825000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
5053|26|OPTCUR|GBPINR|XX||1498660200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42075000|56175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
5054|25|OPTCUR|EURINR|XX||1477837800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5055|25|OPTCUR|EURINR|XX||1477837800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|40075000|57425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113.5PE|0|0|0|0||E|N|N|N||N|EURINR||48750000|N
5056|26|OPTCUR|GBPINR|XX||1498660200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6300000|14600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10450000|N
5057|26|OPTCUR|GBPINR|XX||1498660200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40450000|54300000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127CE|0|0|0|0||E|N|N|N||N|GBPINR||47375000|N
5058|25|OPTCUR|EURINR|XX||1477837800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477785600|1477837800|15|1000|            |EURINR26O30113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5059|26|OPTCUR|GBPINR|XX||1498660200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6875000|15425000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127PE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
5060|25|OPTCUR|EURINR|XX||1477837800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|42550000|59900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30113.75PE|0|0|0|0||E|N|N|N||N|EURINR||51225000|N
5061|25|OPTCUR|EURINR|XX||1477837800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477785600|1477837800|15|1000|            |EURINR26O30114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5062|109|OPTIRC|694GS2036|XX||1498314600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26925000|30525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||28725000|N
5063|109|OPTIRC|694GS2036|XX||1498314600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5150000|6400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5775000|N
5064|1|OPTCUR|USDINR|XX||1477665000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5065|1|OPTCUR|USDINR|XX||1477665000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|46625000|58375000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT102.25PE|0|0|0|0||E|N|N|N||N|USDINR||52500000|N
5066|26|OPTCUR|GBPINR|XX||1481466600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7975000|18575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13275000|N
5067|26|OPTCUR|GBPINR|XX||1481466600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6100000|17900000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12000000|N
5068|26|OPTCUR|GBPINR|XX||1481466600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6975000|17075000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12025000|N
5069|26|OPTCUR|GBPINR|XX||1481466600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7100000|19400000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
5070|109|OPTIRC|694GS2036|XX||1506781800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|29700000|33200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94.25CE|0|0|0|0||E|N|N|N||N|694GS2036||31450000|N
5071|109|OPTIRC|694GS2036|XX||1506781800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6600000|7950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7275000|N
5072|25|OPTCUR|EURINR|XX||1477837800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|45025000|62425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30114PE|0|0|0|0||E|N|N|N||N|EURINR||53725000|N
5073|26|OPTCUR|GBPINR|XX||1481466600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6075000|15675000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10875000|N
5074|25|OPTCUR|EURINR|XX||1477837800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477785600|1477837800|15|1000|            |EURINR26O30114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5075|25|OPTCUR|EURINR|XX||1477837800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|47525000|64925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30114.25PE|0|0|0|0||E|N|N|N||N|EURINR||56225000|N
5076|109|OPTIRC|694GS2036|XX||1506781800|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28100000|31500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94.5CE|0|0|0|0||E|N|N|N||N|694GS2036||29800000|N
5077|109|OPTIRC|694GS2036|XX||1506781800|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7300000|8700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8000000|N
5078|25|OPTCUR|EURINR|XX||1477665000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|425000|4025000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109.75CE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
5079|25|OPTCUR|EURINR|XX||1477665000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|6800000|20700000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13750000|N
5080|26|OPTCUR|GBPINR|XX||1481466600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8225000|20975000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
5081|26|OPTCUR|GBPINR|XX||1481466600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5225000|14375000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129CE|0|0|0|0||E|N|N|N||N|GBPINR||9800000|N
5082|41|OPTCUR|EURUSD|XX||1506609000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|443000|579000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||511000|N
5083|41|OPTCUR|EURUSD|XX||1506609000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|105000|169000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||137000|N
5084|25|OPTCUR|EURINR|XX||1483021800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5800000|12100000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110.25CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
5085|25|OPTCUR|EURINR|XX||1483021800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12375000|23525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17950000|N
5086|26|OPTCUR|GBPINR|XX||1481466600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9375000|22625000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129PE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
5087|26|OPTCUR|GBPINR|XX||1481466600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4475000|13125000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
5088|26|OPTCUR|GBPINR|XX||1481466600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10600000|24350000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||17475000|N
5089|26|OPTCUR|GBPINR|XX||1481466600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3775000|11975000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
5090|115|OPTIRC|706GS2041|XX||1477751400|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25200000|31150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||28175000|N
5091|115|OPTIRC|706GS2041|XX||1477751400|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25000|175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||100000|N
5092|25|OPTCUR|EURINR|XX||1477837800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477785600|1477837800|15|1000|            |EURINR26O30114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5093|25|OPTCUR|EURINR|XX||1477837800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|50000000|67400000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30114.5PE|0|0|0|0||E|N|N|N||N|EURINR||58700000|N
5094|25|OPTCUR|EURINR|XX||1477837800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477785600|1477837800|15|1000|            |EURINR26O30114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5095|25|OPTCUR|EURINR|XX||1477837800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|52475000|69925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30114.75PE|0|0|0|0||E|N|N|N||N|EURINR||61200000|N
5096|26|OPTCUR|GBPINR|XX||1481466600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11950000|26150000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19050000|N
5097|26|OPTCUR|GBPINR|XX||1481466600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3150000|10900000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
5098|25|OPTCUR|EURINR|XX||1477837800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477785600|1477837800|15|1000|            |EURINR26O30115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5099|26|OPTCUR|GBPINR|XX||1481466600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13350000|28000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20675000|N
5100|26|OPTCUR|GBPINR|XX||1481466600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2575000|9875000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130CE|0|0|0|0||E|N|N|N||N|GBPINR||6225000|N
5101|26|OPTCUR|GBPINR|XX||1481466600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14825000|29925000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130PE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
5102|26|OPTCUR|GBPINR|XX||1481466600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2100000|8950000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5525000|N
5103|94|OPTIRC|723GS2039|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|2975000|4425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97PE|0|0|0|0||E|N|N|N||N|723GS2039||3700000|N
5104|94|OPTIRC|723GS2039|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|16525000|20625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||18575000|N
5105|43|OPTCUR|USDJPY|XX||1498660200|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|105500000|134500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||120000000|N
5106|43|OPTCUR|USDJPY|XX||1498660200|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|20000000|29600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||24800000|N
5107|1|OPTCUR|USDINR|XX||1477837800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|575000|6925000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.875CE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
5108|1|OPTCUR|USDINR|XX||1477837800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|725000|6125000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.875PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
5109|25|OPTCUR|EURINR|XX||1477837800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|54975000|72425000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30115PE|0|0|0|0||E|N|N|N||N|EURINR||63700000|N
5110|1|OPTCUR|USDINR|XX||1477837800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O30102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5111|115|OPTIRC|706GS2041|XX||1477751400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22800000|28700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25750000|N
5112|115|OPTIRC|706GS2041|XX||1477751400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|75000|275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||175000|N
5113|1|OPTCUR|USDINR|XX||1477837800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|46525000|58275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30102.25PE|0|0|0|0||E|N|N|N||N|USDINR||52400000|N
5114|26|OPTCUR|GBPINR|XX||1480257000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2650000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
5115|26|OPTCUR|GBPINR|XX||1480257000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28775000|48375000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38575000|N
5116|26|OPTCUR|GBPINR|XX||1480257000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2300000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
5117|26|OPTCUR|GBPINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|108975000|130425000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||119700000|N
5118|26|OPTCUR|GBPINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|825000|1775000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5119|25|OPTCUR|EURINR|XX||1498660200|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|7675000|12775000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115CE|0|0|0|0||E|N|N|N||N|EURINR||10225000|N
5120|26|OPTCUR|GBPINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|106725000|128075000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR117CE|0|0|0|0||E|N|N|N||N|GBPINR||117400000|N
5121|25|OPTCUR|EURINR|XX||1498660200|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|38200000|50600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115PE|0|0|0|0||E|N|N|N||N|EURINR||44400000|N
5122|1|OPTCUR|USDINR|XX||1479047400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |USDINR26N13102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5123|1|OPTCUR|USDINR|XX||1479047400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|43250000|54950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13102PE|0|0|0|0||E|N|N|N||N|USDINR||49100000|N
5124|1|OPTCUR|USDINR|XX||1479652200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|100000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N20102CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5125|26|OPTCUR|GBPINR|XX||1481466600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16375000|31925000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24150000|N
5126|26|OPTCUR|GBPINR|XX||1480257000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30900000|50800000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40850000|N
5127|26|OPTCUR|GBPINR|XX||1480257000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1975000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133CE|0|0|0|0||E|N|N|N||N|GBPINR||850000|N
5128|26|OPTCUR|GBPINR|XX||1480257000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|33075000|53225000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133PE|0|0|0|0||E|N|N|N||N|GBPINR||43150000|N
5129|26|OPTCUR|GBPINR|XX||1480257000|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1725000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
5130|1|OPTCUR|USDINR|XX||1479652200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|42900000|54550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20102PE|0|0|0|0||E|N|N|N||N|USDINR||48725000|N
5131|25|OPTCUR|EURINR|XX||1477837800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |EURINR26O30115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5132|25|OPTCUR|EURINR|XX||1477837800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|57475000|74925000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30115.25PE|0|0|0|0||E|N|N|N||N|EURINR||66200000|N
5133|25|OPTCUR|EURINR|XX||1477837800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |EURINR26O30115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5134|25|OPTCUR|EURINR|XX||1477837800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|59950000|77400000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30115.5PE|0|0|0|0||E|N|N|N||N|EURINR||68675000|N
5135|25|OPTCUR|EURINR|XX||1477837800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |EURINR26O30115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5136|25|OPTCUR|EURINR|XX||1477837800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|62450000|79900000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30115.75PE|0|0|0|0||E|N|N|N||N|EURINR||71175000|N
5137|25|OPTCUR|EURINR|XX||1477837800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |EURINR26O30116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5138|25|OPTCUR|EURINR|XX||1477837800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|69775000|87225000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30116PE|0|0|0|0||E|N|N|N||N|EURINR||78500000|N
5139|26|OPTCUR|GBPINR|XX||1477837800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39700000|61550000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
5140|26|OPTCUR|GBPINR|XX||1477837800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|525000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
5141|26|OPTCUR|GBPINR|XX||1481466600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1650000|8100000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4875000|N
5142|26|OPTCUR|GBPINR|XX||1481466600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18000000|33950000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25975000|N
5143|26|OPTCUR|GBPINR|XX||1481466600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1250000|7300000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4275000|N
5144|26|OPTCUR|GBPINR|XX||1481466600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|19700000|36050000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
5145|115|OPTIRC|706GS2041|XX||1477751400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20450000|26250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||23350000|N
5146|115|OPTIRC|706GS2041|XX||1477751400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|125000|425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||275000|N
5147|115|OPTIRC|706GS2041|XX||1480170600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25050000|30550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||27800000|N
5148|115|OPTIRC|706GS2041|XX||1480170600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|675000|1275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||975000|N
5149|26|OPTCUR|GBPINR|XX||1480257000|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35300000|55650000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
5150|26|OPTCUR|GBPINR|XX||1480257000|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|500000|2300000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5151|26|OPTCUR|GBPINR|XX||1481466600|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|900000|6550000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131CE|0|0|0|0||E|N|N|N||N|GBPINR||3725000|N
5152|26|OPTCUR|GBPINR|XX||1476023400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5153|26|OPTCUR|GBPINR|XX||1480257000|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|48325000|68875000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58600000|N
5154|26|OPTCUR|GBPINR|XX||1480257000|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|475000|2125000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
5155|26|OPTCUR|GBPINR|XX||1480257000|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50625000|71375000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||61000000|N
5156|115|OPTIRC|706GS2041|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22900000|28300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25600000|N
5157|115|OPTIRC|706GS2041|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|875000|1625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||1250000|N
5158|115|OPTIRC|706GS2041|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|20850000|26050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||23450000|N
5159|99|OPTIRC|633GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|175000|325000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
5160|99|OPTIRC|633GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460678400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460678400|0|0|0|0|0|66850000|71950000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||69400000|N
5161|26|OPTCUR|GBPINR|XX||1476023400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|3825000|26175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
5162|26|OPTCUR|GBPINR|XX||1480257000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|375000|1825000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
5163|26|OPTCUR|GBPINR|XX||1480257000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|52825000|73775000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134PE|0|0|0|0||E|N|N|N||N|GBPINR||63300000|N
5164|115|OPTIRC|706GS2041|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|1125000|2025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||1575000|N
5165|115|OPTIRC|706GS2041|XX||1483194600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25450000|30500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||27975000|N
5166|26|OPTCUR|GBPINR|XX||1476023400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5167|115|OPTIRC|706GS2041|XX||1483194600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2000000|3050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||2525000|N
5168|115|OPTIRC|706GS2041|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|23525000|28425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25975000|N
5169|115|OPTIRC|706GS2041|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2375000|3575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||2975000|N
5170|26|OPTCUR|GBPINR|XX||1481466600|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21450000|38200000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131PE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
5171|115|OPTIRC|706GS2041|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|21675000|26425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||24050000|N
5172|26|OPTCUR|GBPINR|XX||1477837800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37350000|59050000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||48200000|N
5173|115|OPTIRC|706GS2041|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|2825000|4175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||3500000|N
5174|115|OPTIRC|706GS2041|XX||1490452200|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26125000|30575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||28350000|N
5175|115|OPTIRC|706GS2041|XX||1490452200|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|5700000|7400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||6550000|N
5176|1|OPTCUR|USDINR|XX||1478442600|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1300000|7700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.875CE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
5177|1|OPTCUR|USDINR|XX||1478442600|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1075000|6425000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.875PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
5178|1|OPTCUR|USDINR|XX||1478442600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |USDINR26N06102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5179|1|OPTCUR|USDINR|XX||1478442600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|46150000|57850000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06102.25PE|0|0|0|0||E|N|N|N||N|USDINR||52000000|N
5180|1|OPTCUR|USDINR|XX||1479047400|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|4300000|10750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.875CE|0|0|0|0||E|N|N|N||N|USDINR||7525000|N
5181|1|OPTCUR|USDINR|XX||1479047400|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|5125000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.875PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
5182|26|OPTCUR|GBPINR|XX||1477837800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
5183|26|OPTCUR|GBPINR|XX||1477837800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|38425000|59925000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123CE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
5184|26|OPTCUR|GBPINR|XX||1476023400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|6325000|28675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17500000|N
5185|26|OPTCUR|GBPINR|XX||1481466600|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|625000|5875000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
5186|1|OPTCUR|USDINR|XX||1479047400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |USDINR26N13102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5187|1|OPTCUR|USDINR|XX||1479047400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|45750000|57450000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13102.25PE|0|0|0|0||E|N|N|N||N|USDINR||51600000|N
5188|26|OPTCUR|GBPINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|875000|1925000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPINR27MAR117PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
5189|26|OPTCUR|GBPINR|XX||1481466600|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23275000|40425000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
5190|26|OPTCUR|GBPINR|XX||1476628200|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|375000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5191|26|OPTCUR|GBPINR|XX||1476628200|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|19875000|41275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30575000|N
5192|26|OPTCUR|GBPINR|XX||1476023400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5193|26|OPTCUR|GBPINR|XX||1476023400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|8825000|31175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20000000|N
5194|26|OPTCUR|GBPINR|XX||1490797800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|104375000|125625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||115000000|N
5195|26|OPTCUR|GBPINR|XX||1481466600|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|375000|5275000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
5196|43|OPTCUR|USDJPY|XX||1498660200|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|102100000|130700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN147CE|0|0|0|0||E|N|N|N||N|USDJPY||116400000|N
5197|115|OPTIRC|706GS2041|XX||1490452200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|24500000|28800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||26650000|N
5198|26|OPTCUR|GBPINR|XX||1476023400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09130CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5199|26|OPTCUR|GBPINR|XX||1476023400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|11325000|33675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09130PE|0|0|0|0||E|N|N|N||N|GBPINR||22500000|N
5200|26|OPTCUR|GBPINR|XX||1476023400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5201|26|OPTCUR|GBPINR|XX||1476023400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|13825000|36175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
5202|26|OPTCUR|GBPINR|XX||1481466600|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25150000|42650000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33900000|N
5203|26|OPTCUR|GBPINR|XX||1476023400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5204|94|OPTIRC|723GS2039|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|3550000|5200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||4375000|N
5205|26|OPTCUR|GBPINR|XX||1477837800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|450000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5206|26|OPTCUR|GBPINR|XX||1476023400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|16325000|38675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27500000|N
5207|26|OPTCUR|GBPINR|XX||1477837800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36050000|57350000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46700000|N
5208|26|OPTCUR|GBPINR|XX||1477837800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|550000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5209|26|OPTCUR|GBPINR|XX||1477837800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|33675000|54775000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44225000|N
5210|26|OPTCUR|GBPINR|XX||1476023400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5211|43|OPTCUR|USDJPY|XX||1498660200|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470268800|0|0|0|0|0|21300000|31300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN147PE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
5212|25|OPTCUR|EURINR|XX||1476628200|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470355200|0|0|0|0|0|33600000|51050000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16103.75CE|0|0|0|0||E|N|N|N||N|EURINR||42325000|N
5213|25|OPTCUR|EURINR|XX||1476628200|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470355200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |EURINR26O16103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5214|25|OPTCUR|EURINR|XX||1483021800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5075000|10975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110.5CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
5215|25|OPTCUR|EURINR|XX||1483021800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13725000|25275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19500000|N
5216|94|OPTIRC|723GS2039|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|14925000|18825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16875000|N
5217|115|OPTIRC|706GS2041|XX||1490452200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|6375000|8175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||7275000|N
5218|115|OPTIRC|706GS2041|XX||1490452200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|22925000|27075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000000|N
5219|115|OPTIRC|706GS2041|XX||1490452200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|7100000|9050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||8075000|N
5220|115|OPTIRC|706GS2041|XX||1498314600|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27425000|31525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||29475000|N
5221|115|OPTIRC|706GS2041|XX||1498314600|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|9300000|11300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||10300000|N
5222|26|OPTCUR|GBPINR|XX||1476023400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|18825000|41175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
5223|26|OPTCUR|GBPINR|XX||1476023400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5224|26|OPTCUR|GBPINR|XX||1476023400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|21325000|43675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09131PE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
5225|26|OPTCUR|GBPINR|XX||1481466600|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|4725000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
5226|94|OPTIRC|723GS2039|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454544000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454544000|0|0|0|0|0|4225000|6025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||5125000|N
5227|26|OPTCUR|GBPINR|XX||1476628200|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5228|26|OPTCUR|GBPINR|XX||1476628200|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|17550000|38600000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125CE|0|0|0|0||E|N|N|N||N|GBPINR||28075000|N
5229|27|OPTCUR|JPYINR|XX||1479652200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|34700000|48150000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41425000|N
5230|26|OPTCUR|GBPINR|XX||1477837800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|700000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5231|25|OPTCUR|EURINR|XX||1477665000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|200000|3200000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110CE|0|0|0|0||E|N|N|N||N|EURINR||1700000|N
5232|25|OPTCUR|EURINR|XX||1477665000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|8500000|22950000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110PE|0|0|0|0||E|N|N|N||N|EURINR||15725000|N
5233|26|OPTCUR|GBPINR|XX||1481466600|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27075000|44925000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36000000|N
5234|26|OPTCUR|GBPINR|XX||1481466600|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2475000|6675000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132CE|0|0|0|0||E|N|N|N||N|GBPINR||4575000|N
5235|26|OPTCUR|GBPINR|XX||1476023400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5236|26|OPTCUR|GBPINR|XX||1476023400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|23825000|46175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||35000000|N
5237|115|OPTIRC|706GS2041|XX||1498314600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|25950000|29950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||27950000|N
5238|26|OPTCUR|GBPINR|XX||1490797800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|950000|2050000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPINR27MAR117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
5239|26|OPTCUR|GBPINR|XX||1476023400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5240|26|OPTCUR|GBPINR|XX||1476023400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|26325000|48675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||37500000|N
5241|26|OPTCUR|GBPINR|XX||1490797800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|102100000|123300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||112700000|N
5242|26|OPTCUR|GBPINR|XX||1490797800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1100000|2300000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPINR27MAR117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
5243|26|OPTCUR|GBPINR|XX||1490797800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|99850000|120950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||110400000|N
5244|115|OPTIRC|706GS2041|XX||1498314600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|10100000|12250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||11175000|N
5245|26|OPTCUR|GBPINR|XX||1490797800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1150000|2450000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPINR27MAR117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
5246|26|OPTCUR|GBPINR|XX||1481466600|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|36575000|54775000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132PE|0|0|0|0||E|N|N|N||N|GBPINR||45675000|N
5247|26|OPTCUR|GBPINR|XX||1481466600|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2200000|6100000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
5248|26|OPTCUR|GBPINR|XX||1481466600|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38500000|57000000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47750000|N
5249|26|OPTCUR|GBPINR|XX||1476023400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5250|26|OPTCUR|GBPINR|XX||1490797800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|97600000|118600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR118CE|0|0|0|0||E|N|N|N||N|GBPINR||108100000|N
5251|27|OPTCUR|JPYINR|XX||1479652200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5252|115|OPTIRC|706GS2041|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|24525000|28375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||26450000|N
5253|115|OPTIRC|706GS2041|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|10950000|13200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||12075000|N
5254|115|OPTIRC|706GS2041|XX||1506781800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|28975000|32875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93.25CE|0|0|0|0||E|N|N|N||N|706GS2041||30925000|N
5255|26|OPTCUR|GBPINR|XX||1477837800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31350000|52150000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41750000|N
5256|26|OPTCUR|GBPINR|XX||1481466600|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1950000|5550000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
5257|26|OPTCUR|GBPINR|XX||1481466600|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|40425000|59225000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49825000|N
5258|41|OPTCUR|EURUSD|XX||1506609000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|412000|544000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||478000|N
5259|26|OPTCUR|GBPINR|XX||1490797800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|1300000|2700000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPINR27MAR118PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
5260|27|OPTCUR|JPYINR|XX||1479652200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|32350000|45650000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
5261|115|OPTIRC|706GS2041|XX||1506781800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|12500000|14700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93.25PE|0|0|0|0||E|N|N|N||N|706GS2041||13600000|N
5262|27|OPTCUR|JPYINR|XX||1479652200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5263|26|OPTCUR|GBPINR|XX||1480257000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|350000|1650000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
5264|1|OPTCUR|USDINR|XX||1479652200|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|5450000|11950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.875CE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
5265|26|OPTCUR|GBPINR|XX||1476023400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|28825000|51175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||40000000|N
5266|26|OPTCUR|GBPINR|XX||1476023400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5267|41|OPTCUR|EURUSD|XX||1506609000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|119000|187000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
5268|25|OPTCUR|EURINR|XX||1483021800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4400000|9950000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110.75CE|0|0|0|0||E|N|N|N||N|EURINR||7175000|N
5269|26|OPTCUR|GBPINR|XX||1480257000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|55050000|76150000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65600000|N
5270|26|OPTCUR|GBPINR|XX||1498660200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38850000|52450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45650000|N
5271|26|OPTCUR|GBPINR|XX||1480257000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|225000|1375000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
5272|26|OPTCUR|GBPINR|XX||1480257000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|57375000|78625000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
5273|42|OPTCUR|GBPUSD|XX||1480170600|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|776000|1022000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||899000|N
5274|115|OPTIRC|706GS2041|XX||1506781800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|27575000|31375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93.5CE|0|0|0|0||E|N|N|N||N|706GS2041||29475000|N
5275|115|OPTIRC|706GS2041|XX||1506781800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|13375000|15675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93.5PE|0|0|0|0||E|N|N|N||N|706GS2041||14525000|N
5276|115|OPTIRC|706GS2041|XX||1506781800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|26250000|29950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93.75CE|0|0|0|0||E|N|N|N||N|706GS2041||28100000|N
5277|115|OPTIRC|706GS2041|XX||1506781800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475107200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475107200|0|0|0|0|0|14300000|16700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP93.75PE|0|0|0|0||E|N|N|N||N|706GS2041||15500000|N
5278|42|OPTCUR|GBPUSD|XX||1480170600|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1000|5000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
5279|1|OPTCUR|USDINR|XX||1479652200|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|5100000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.875PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
5280|1|OPTCUR|USDINR|XX||1477837800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|25000|5350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.125CE|0|0|0|0||E|N|N|N||N|USDINR||2600000|N
5281|1|OPTCUR|USDINR|XX||1477837800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|1650000|7900000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.125PE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
5282|1|OPTCUR|USDINR|XX||1479652200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N20102.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
5283|26|OPTCUR|GBPINR|XX||1498660200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7500000|16250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11875000|N
5284|1|OPTCUR|USDINR|XX||1479652200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|45375000|57025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20102.25PE|0|0|0|0||E|N|N|N||N|USDINR||51200000|N
5285|26|OPTCUR|GBPINR|XX||1498660200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37275000|50675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43975000|N
5286|1|OPTCUR|USDINR|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|125000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDINR26NOV102.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5287|1|OPTCUR|USDINR|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|45050000|56700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV102.25PE|0|0|0|0||E|N|N|N||N|USDINR||50875000|N
5288|1|OPTCUR|USDINR|XX||1480257000|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|6575000|13125000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.875CE|0|0|0|0||E|N|N|N||N|USDINR||9850000|N
5289|26|OPTCUR|GBPINR|XX||1498660200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8150000|17150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||12650000|N
5290|1|OPTCUR|USDINR|XX||1480257000|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|5075000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.875PE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
5291|1|OPTCUR|USDINR|XX||1480257000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|125000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27102.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
5292|27|OPTCUR|JPYINR|XX||1490797800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|92025000|105975000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||99000000|N
5293|27|OPTCUR|JPYINR|XX||1490797800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|175000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |JPYINR27MAR52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5294|26|OPTCUR|GBPINR|XX||1476023400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|31325000|53675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09132PE|0|0|0|0||E|N|N|N||N|GBPINR||42500000|N
5295|26|OPTCUR|GBPINR|XX||1476023400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5296|25|OPTCUR|EURINR|XX||1483021800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15175000|27125000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC110.75PE|0|0|0|0||E|N|N|N||N|EURINR||21150000|N
5297|25|OPTCUR|EURINR|XX||1477665000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|50000|2500000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110.25CE|0|0|0|0||E|N|N|N||N|EURINR||1275000|N
5298|26|OPTCUR|GBPINR|XX||1476023400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|33825000|56175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45000000|N
5299|25|OPTCUR|EURINR|XX||1477665000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10300000|25300000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17800000|N
5300|27|OPTCUR|JPYINR|XX||1490797800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|89650000|103550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||96600000|N
5301|26|OPTCUR|GBPINR|XX||1481466600|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1725000|5025000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
5302|26|OPTCUR|GBPINR|XX||1481466600|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|42425000|61525000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51975000|N
5303|1|OPTCUR|USDINR|XX||1480257000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|45000000|56650000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27102.25PE|0|0|0|0||E|N|N|N||N|USDINR||50825000|N
5304|1|OPTCUR|USDINR|XX||1480861800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|7700000|14300000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.875CE|0|0|0|0||E|N|N|N||N|USDINR||11000000|N
5305|1|OPTCUR|USDINR|XX||1480861800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|5025000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.875PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
5306|1|OPTCUR|USDINR|XX||1480861800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|25000|225000|0|0|0|1475948363|1480809600|1480861800|15|1000|            |USDINR26D04102.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
5307|1|OPTCUR|USDINR|XX||1480861800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|44700000|56250000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04102.25PE|0|0|0|0||E|N|N|N||N|USDINR||50475000|N
5308|27|OPTCUR|JPYINR|XX||1490797800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|125000|275000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |JPYINR27MAR52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5309|25|OPTCUR|EURINR|XX||1477665000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1950000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110.5CE|0|0|0|0||E|N|N|N||N|EURINR||950000|N
5310|25|OPTCUR|EURINR|XX||1477665000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|12225000|27675000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19950000|N
5311|1|OPTCUR|USDINR|XX||1481466600|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|4875000|11525000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.875CE|0|0|0|0||E|N|N|N||N|USDINR||8200000|N
5312|1|OPTCUR|USDINR|XX||1481466600|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1800000|6900000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.875PE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
5313|25|OPTCUR|EURINR|XX||1477665000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1500000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110.75CE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
5314|25|OPTCUR|EURINR|XX||1477665000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|14275000|30125000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22200000|N
5315|25|OPTCUR|EURINR|XX||1477665000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
5316|25|OPTCUR|EURINR|XX||1477665000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|16425000|32575000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111PE|0|0|0|0||E|N|N|N||N|EURINR||24500000|N
5317|25|OPTCUR|EURINR|XX||1477665000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|850000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111.25CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5318|1|OPTCUR|USDINR|XX||1478442600|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|475000|6125000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.125CE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
5319|1|OPTCUR|USDINR|XX||1478442600|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|2000000|8100000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.125PE|0|0|0|0||E|N|N|N||N|USDINR||5050000|N
5320|1|OPTCUR|USDINR|XX||1476023400|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|73025000|84775000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0989CE|0|0|0|0||E|N|N|N||N|USDINR||78900000|N
5321|25|OPTCUR|EURINR|XX||1483021800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|1150000|4050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112.75CE|0|0|0|0||E|N|N|N||N|EURINR||2600000|N
5322|1|OPTCUR|USDINR|XX||1481466600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|50000|300000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D11102.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
5323|27|OPTCUR|JPYINR|XX||1498660200|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|13875000|19625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16750000|N
5324|1|OPTCUR|USDINR|XX||1481466600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|44375000|55875000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11102.25PE|0|0|0|0||E|N|N|N||N|USDINR||50125000|N
5325|1|OPTCUR|USDINR|XX||1482071400|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|5500000|12200000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.875CE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
5326|26|OPTCUR|GBPINR|XX||1476023400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5327|25|OPTCUR|EURINR|XX||1483021800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|29100000|43650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC112.75PE|0|0|0|0||E|N|N|N||N|EURINR||36375000|N
5328|25|OPTCUR|EURINR|XX||1483021800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|925000|3575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113CE|0|0|0|0||E|N|N|N||N|EURINR||2250000|N
5329|25|OPTCUR|EURINR|XX||1483021800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|31100000|45900000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113PE|0|0|0|0||E|N|N|N||N|EURINR||38500000|N
5330|25|OPTCUR|EURINR|XX||1483021800|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|700000|3150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
5331|25|OPTCUR|EURINR|XX||1477665000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|18625000|35075000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26850000|N
5332|27|OPTCUR|JPYINR|XX||1480257000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|51500000|65450000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2755.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58475000|N
5333|1|OPTCUR|USDINR|XX||1482071400|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|1925000|6975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1896.875PE|0|0|0|0||E|N|N|N||N|USDINR||4450000|N
5334|1|OPTCUR|USDINR|XX||1482071400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|100000|400000|0|0|0|1475948363|1482019200|1482071400|15|1000|            |USDINR26D18102.25CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
5335|1|OPTCUR|USDINR|XX||1482071400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|44075000|55525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18102.25PE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
5336|25|OPTCUR|EURINR|XX||1477665000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|625000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111.5CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
5337|1|OPTCUR|USDINR|XX||1506609000|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|7925000|11275000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102.25CE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
5338|26|OPTCUR|GBPINR|XX||1477837800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|875000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
5339|25|OPTCUR|EURINR|XX||1477665000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20900000|37550000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111.5PE|0|0|0|0||E|N|N|N||N|EURINR||29225000|N
5340|25|OPTCUR|EURINR|XX||1477665000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|450000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
5341|25|OPTCUR|EURINR|XX||1477665000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|23225000|40075000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT111.75PE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
5342|26|OPTCUR|GBPINR|XX||1477837800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|29025000|49525000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124CE|0|0|0|0||E|N|N|N||N|GBPINR||39275000|N
5343|27|OPTCUR|JPYINR|XX||1498660200|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|18500000|26800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22650000|N
5344|1|OPTCUR|USDINR|XX||1476023400|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0989PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5345|1|OPTCUR|USDINR|XX||1476023400|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|18175000|29925000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.375CE|0|0|0|0||E|N|N|N||N|USDINR||24050000|N
5346|1|OPTCUR|USDINR|XX||1476023400|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5347|27|OPTCUR|JPYINR|XX||1480257000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2755.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5348|27|OPTCUR|JPYINR|XX||1480257000|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|49050000|63000000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2755.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56025000|N
5349|27|OPTCUR|JPYINR|XX||1480257000|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2755.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5350|27|OPTCUR|JPYINR|XX||1498660200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|32100000|41100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36600000|N
5351|1|OPTCUR|USDINR|XX||1506609000|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|38675000|47075000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102.25PE|0|0|0|0||E|N|N|N||N|USDINR||42875000|N
5352|43|OPTCUR|USDJPY|XX||1506609000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|18300000|26900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP170CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
5353|43|OPTCUR|USDJPY|XX||1506609000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|163600000|193600000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |USDJPY27SEP170PE|0|0|0|0||E|N|N|N||N|USDJPY||178600000|N
5354|43|OPTCUR|USDJPY|XX||1506609000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|17400000|25800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21600000|N
5355|26|OPTCUR|GBPINR|XX||1476628200|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|700000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5356|26|OPTCUR|GBPINR|XX||1476023400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|36325000|58675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||47500000|N
5357|27|OPTCUR|JPYINR|XX||1498660200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|10200000|15100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12650000|N
5358|27|OPTCUR|JPYINR|XX||1479652200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|30025000|43125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058CE|0|0|0|0||E|N|N|N||N|JPYINR||36575000|N
5359|25|OPTCUR|EURINR|XX||1483021800|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|33150000|48200000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113.25PE|0|0|0|0||E|N|N|N||N|EURINR||40675000|N
5360|26|OPTCUR|GBPINR|XX||1476023400|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5361|25|OPTCUR|EURINR|XX||1477665000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|325000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5362|26|OPTCUR|GBPINR|XX||1476628200|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|15325000|35875000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25600000|N
5363|1|OPTCUR|USDINR|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV102CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5364|25|OPTCUR|EURINR|XX||1477665000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25600000|42600000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112PE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
5365|25|OPTCUR|EURINR|XX||1477665000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|250000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
5366|25|OPTCUR|EURINR|XX||1477665000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|28000000|45100000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112.25PE|0|0|0|0||E|N|N|N||N|EURINR||36550000|N
5367|43|OPTCUR|USDJPY|XX||1506609000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475625600|0|0|0|0|0|167700000|197900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||182800000|N
5368|107|OPTIRC|636GS2031|XX||1477751400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|35950000|40400000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||38175000|N
5369|107|OPTIRC|636GS2031|XX||1477751400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
5370|25|OPTCUR|EURINR|XX||1477665000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|175000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5371|27|OPTCUR|JPYINR|XX||1479652200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5372|27|OPTCUR|JPYINR|XX||1498660200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|33650000|42850000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38250000|N
5373|27|OPTCUR|JPYINR|XX||1498660200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|9550000|14250000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66CE|0|0|0|0||E|N|N|N||N|JPYINR||11900000|N
5374|27|OPTCUR|JPYINR|XX||1479652200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27750000|40650000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
5375|107|OPTIRC|636GS2031|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|35300000|39700000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||37500000|N
5376|107|OPTIRC|636GS2031|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |636GS203126NOV93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
5377|26|OPTCUR|GBPINR|XX||1476023400|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|38825000|61175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000000|N
5378|25|OPTCUR|EURINR|XX||1477665000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|30425000|47625000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112.5PE|0|0|0|0||E|N|N|N||N|EURINR||39025000|N
5379|27|OPTCUR|JPYINR|XX||1479652200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|900000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5380|41|OPTCUR|EURUSD|XX||1506609000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|381000|509000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||445000|N
5381|41|OPTCUR|EURUSD|XX||1506609000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|135000|207000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||171000|N
5382|26|OPTCUR|GBPINR|XX||1477837800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1050000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
5383|25|OPTCUR|EURINR|XX||1477665000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|125000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5384|1|OPTCUR|USDINR|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|42600000|54200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV102PE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
5385|105|OPTIRC|648GS2035|XX||1477751400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|34375000|38475000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||36425000|N
5386|105|OPTIRC|648GS2035|XX||1477751400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5387|1|OPTCUR|USDINR|XX||1480257000|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|25000|175000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27102CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
5388|27|OPTCUR|JPYINR|XX||1498660200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|35225000|44625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN66PE|0|0|0|0||E|N|N|N||N|JPYINR||39925000|N
5389|1|OPTCUR|USDINR|XX||1479047400|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|3050000|8850000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.125CE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
5390|26|OPTCUR|GBPINR|XX||1498660200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35750000|48900000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42325000|N
5391|25|OPTCUR|EURINR|XX||1477665000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|32875000|50125000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT112.75PE|0|0|0|0||E|N|N|N||N|EURINR||41500000|N
5392|105|OPTIRC|648GS2035|XX||1480170600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|33475000|37525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||35500000|N
5393|26|OPTCUR|GBPINR|XX||1477837800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26750000|46900000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36825000|N
5394|26|OPTCUR|GBPINR|XX||1477837800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1275000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
5395|26|OPTCUR|GBPINR|XX||1477837800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|24525000|44275000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34400000|N
5396|26|OPTCUR|GBPINR|XX||1498660200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8825000|18075000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||13450000|N
5397|26|OPTCUR|GBPINR|XX||1498660200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34275000|47175000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128CE|0|0|0|0||E|N|N|N||N|GBPINR||40725000|N
5398|26|OPTCUR|GBPINR|XX||1498660200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9525000|19025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128PE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
5399|26|OPTCUR|GBPINR|XX||1498660200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32825000|45475000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||39150000|N
5400|26|OPTCUR|GBPINR|XX||1498660200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10275000|20025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15150000|N
5401|26|OPTCUR|GBPINR|XX||1498660200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31400000|43800000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||37600000|N
5402|26|OPTCUR|GBPINR|XX||1498660200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11075000|21025000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
5403|26|OPTCUR|GBPINR|XX||1498660200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30000000|42200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||36100000|N
5404|26|OPTCUR|GBPINR|XX||1498660200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11900000|22100000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17000000|N
5405|26|OPTCUR|GBPINR|XX||1498660200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28650000|40600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129CE|0|0|0|0||E|N|N|N||N|GBPINR||34625000|N
5406|26|OPTCUR|GBPINR|XX||1498660200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12750000|23200000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129PE|0|0|0|0||E|N|N|N||N|GBPINR||17975000|N
5407|26|OPTCUR|GBPINR|XX||1476023400|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5408|26|OPTCUR|GBPINR|XX||1477837800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1550000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
5409|105|OPTIRC|648GS2035|XX||1480170600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|2000|            |648GS203526NOV91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
5410|105|OPTIRC|648GS2035|XX||1483194600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|32650000|36650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||34650000|N
5411|1|OPTCUR|USDINR|XX||1479047400|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|425000|6375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.125PE|0|0|0|0||E|N|N|N||N|USDINR||3400000|N
5412|25|OPTCUR|EURINR|XX||1477665000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|100000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5413|105|OPTIRC|648GS2035|XX||1483194600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|125000|275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
5414|105|OPTIRC|648GS2035|XX||1490452200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31350000|35050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||33200000|N
5415|105|OPTIRC|648GS2035|XX||1490452200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|1000000|1450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
5416|105|OPTIRC|648GS2035|XX||1498314600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31200000|34650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||32925000|N
5417|25|OPTCUR|EURINR|XX||1477665000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|35325000|52625000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT113PE|0|0|0|0||E|N|N|N||N|EURINR||43975000|N
5418|1|OPTCUR|USDINR|XX||1480257000|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474070400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474070400|0|0|0|0|0|42550000|54150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27102PE|0|0|0|0||E|N|N|N||N|USDINR||48350000|N
5419|105|OPTIRC|648GS2035|XX||1498314600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|2325000|2975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2650000|N
5420|25|OPTCUR|EURINR|XX||1477665000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5421|1|OPTCUR|USDINR|XX||1476628200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|73325000|85075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1689CE|0|0|0|0||E|N|N|N||N|USDINR||79200000|N
5422|1|OPTCUR|USDINR|XX||1476628200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1689PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5423|1|OPTCUR|USDINR|XX||1476628200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|18600000|30300000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.375CE|0|0|0|0||E|N|N|N||N|USDINR||24450000|N
5424|26|OPTCUR|GBPINR|XX||1481466600|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1525000|4575000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133CE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
5425|1|OPTCUR|USDINR|XX||1476628200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5426|1|OPTCUR|USDINR|XX||1476023400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|68025000|79775000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0989.5CE|0|0|0|0||E|N|N|N||N|USDINR||73900000|N
5427|41|OPTCUR|EURUSD|XX||1506609000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|352000|476000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||414000|N
5428|41|OPTCUR|EURUSD|XX||1506609000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|151000|227000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||189000|N
5429|105|OPTIRC|648GS2035|XX||1506781800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31775000|35075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91.25CE|0|0|0|0||E|N|N|N||N|648GS2035||33425000|N
5430|105|OPTIRC|648GS2035|XX||1506781800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|3675000|4525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4100000|N
5431|113|OPTIRC|657GS2033|XX||1477751400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|35575000|40575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||38075000|N
5432|113|OPTIRC|657GS2033|XX||1477751400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |657GS203326OCT92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
5433|113|OPTIRC|657GS2033|XX||1480170600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|34775000|39725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||37250000|N
5434|113|OPTIRC|657GS2033|XX||1480170600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|50000|150000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |657GS203326NOV92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
5435|113|OPTIRC|657GS2033|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|34275000|39025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||36650000|N
5436|113|OPTIRC|657GS2033|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|350000|600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||475000|N
5437|26|OPTCUR|GBPINR|XX||1476023400|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|41325000|63675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09133PE|0|0|0|0||E|N|N|N||N|GBPINR||52500000|N
5438|26|OPTCUR|GBPINR|XX||1476023400|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5439|25|OPTCUR|EURINR|XX||1477665000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37800000|55150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT113.25PE|0|0|0|0||E|N|N|N||N|EURINR||46475000|N
5440|25|OPTCUR|EURINR|XX||1477665000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5441|25|OPTCUR|EURINR|XX||1477665000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|40275000|57675000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT113.5PE|0|0|0|0||E|N|N|N||N|EURINR||48975000|N
5442|25|OPTCUR|EURINR|XX||1477665000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5443|25|OPTCUR|EURINR|XX||1483021800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3825000|8975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111CE|0|0|0|0||E|N|N|N||N|EURINR||6400000|N
5444|25|OPTCUR|EURINR|XX||1483021800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16675000|28975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111PE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
5445|27|OPTCUR|JPYINR|XX||1480257000|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|46625000|60525000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756CE|0|0|0|0||E|N|N|N||N|JPYINR||53575000|N
5446|27|OPTCUR|JPYINR|XX||1480257000|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|225000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2756PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5447|26|OPTCUR|GBPINR|XX||1480170600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|750000|11250000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
5448|26|OPTCUR|GBPINR|XX||1476023400|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|43825000|66175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||55000000|N
5449|25|OPTCUR|EURINR|XX||1477665000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|42750000|60150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT113.75PE|0|0|0|0||E|N|N|N||N|EURINR||51450000|N
5450|27|OPTCUR|JPYINR|XX||1479652200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25525000|38125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31825000|N
5451|27|OPTCUR|JPYINR|XX||1479652200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5452|26|OPTCUR|GBPINR|XX||1498660200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27350000|39050000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33200000|N
5453|26|OPTCUR|GBPINR|XX||1498660200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13625000|24325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18975000|N
5454|113|OPTIRC|657GS2033|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|33625000|37975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||35800000|N
5455|113|OPTIRC|657GS2033|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|1825000|2525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||2175000|N
5456|113|OPTIRC|657GS2033|XX||1498314600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|34150000|38200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||36175000|N
5457|113|OPTIRC|657GS2033|XX||1498314600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|3650000|4650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4150000|N
5458|25|OPTCUR|EURINR|XX||1477665000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5459|25|OPTCUR|EURINR|XX||1477665000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|45250000|62650000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT114PE|0|0|0|0||E|N|N|N||N|EURINR||53950000|N
5460|27|OPTCUR|JPYINR|XX||1480257000|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44200000|58050000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
5461|27|OPTCUR|JPYINR|XX||1480257000|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5462|27|OPTCUR|JPYINR|XX||1480257000|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41775000|55575000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48675000|N
5463|113|OPTIRC|657GS2033|XX||1506781800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|35350000|39250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP92.75CE|0|0|0|0||E|N|N|N||N|657GS2033||37300000|N
5464|26|OPTCUR|GBPINR|XX||1498660200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26075000|37525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||31800000|N
5465|113|OPTIRC|657GS2033|XX||1506781800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|5475000|6625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP92.75PE|0|0|0|0||E|N|N|N||N|657GS2033||6050000|N
5466|103|OPTIRC|668GS2040|XX||1477751400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|33500000|38600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||36050000|N
5467|27|OPTCUR|JPYINR|XX||1480257000|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
5468|26|OPTCUR|GBPINR|XX||1498660200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14550000|25500000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20025000|N
5469|1|OPTCUR|USDINR|XX||1477665000|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|73925000|85675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT89CE|0|0|0|0||E|N|N|N||N|USDINR||79800000|N
5470|1|OPTCUR|USDINR|XX||1477665000|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470441600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5471|103|OPTIRC|668GS2040|XX||1477751400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |668GS204026OCT90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
5472|26|OPTCUR|GBPINR|XX||1498660200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24850000|36050000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||30450000|N
5473|25|FUTCUR|EURINR|XX||1477233000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1052850000|1117950000|0|0|0|1475951733|0|0|15|1000|            |EURINR26O23FUT|0|0|0|0||E|N|N|N||N|EURINR||1085400000|N
5474|26|FUTCUR|GBPINR|XX||1477233000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1240300000|1317000000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26O23FUT|0|0|0|0||E|N|N|N||N|GBPINR||1278650000|N
5475|26|OPTCUR|GBPINR|XX||1498660200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15500000|26700000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21100000|N
5476|27|OPTCUR|JPYINR|XX||1480257000|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|42675000|56375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49525000|N
5477|27|OPTCUR|JPYINR|XX||1480257000|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2756.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
5478|27|FUTCUR|JPYINR|XX||1477233000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|594775000|631525000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26O23FUT|0|0|0|0||E|N|N|N||N|JPYINR||613150000|N
5479|1|FUTCUR|USDINR|XX||1477233000|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|939600000|997700000|0|0|0|1475951734|0|0|15|1000|            |USDINR26O23FUT|0|0|0|0||E|N|N|N||N|USDINR||968650000|N
5480|103|OPTIRC|668GS2040|XX||1480170600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|32600000|37600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||35100000|N
5481|103|OPTIRC|668GS2040|XX||1480170600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|75000|225000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |668GS204026NOV90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
5482|26|OPTCUR|GBPINR|XX||1498660200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23650000|34600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130CE|0|0|0|0||E|N|N|N||N|GBPINR||29125000|N
5483|27|OPTCUR|JPYINR|XX||1480257000|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|40275000|53875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757CE|0|0|0|0||E|N|N|N||N|JPYINR||47075000|N
5484|26|OPTCUR|GBPINR|XX||1477837800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22375000|41625000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32000000|N
5485|26|OPTCUR|GBPINR|XX||1477837800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1850000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
5486|103|OPTIRC|668GS2040|XX||1498314600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31500000|35450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||33475000|N
5487|103|OPTIRC|668GS2040|XX||1498314600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4500000|5650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
5488|25|OPTCUR|EURINR|XX||1477665000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5489|25|OPTCUR|EURINR|XX||1477665000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|47750000|65150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT114.25PE|0|0|0|0||E|N|N|N||N|EURINR||56450000|N
5490|25|OPTCUR|EURINR|XX||1477665000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5491|26|OPTCUR|GBPINR|XX||1498660200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16525000|27925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130PE|0|0|0|0||E|N|N|N||N|GBPINR||22225000|N
5492|26|OPTCUR|GBPINR|XX||1498660200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22475000|33225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
5493|26|OPTCUR|GBPINR|XX||1498660200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17575000|29225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
5494|26|OPTCUR|GBPINR|XX||1476628200|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|975000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
5495|26|OPTCUR|GBPINR|XX||1476628200|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|13175000|33125000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||23150000|N
5496|27|OPTCUR|JPYINR|XX||1480257000|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|325000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5497|103|OPTIRC|668GS2040|XX||1506781800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|32450000|36200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90.25CE|0|0|0|0||E|N|N|N||N|668GS2040||34325000|N
5498|25|OPTCUR|EURINR|XX||1477665000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|50225000|67675000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT114.5PE|0|0|0|0||E|N|N|N||N|EURINR||58950000|N
5499|26|OPTCUR|GBPINR|XX||1480170600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10800000|22150000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16475000|N
5500|103|OPTIRC|668GS2040|XX||1506781800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|6600000|7950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7275000|N
5501|109|OPTIRC|694GS2036|XX||1477751400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|32900000|37700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT94CE|0|0|0|0||E|N|N|N||N|694GS2036||35300000|N
5502|25|OPTCUR|EURINR|XX||1477665000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5503|26|OPTCUR|GBPINR|XX||1480170600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1350000|12400000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6875000|N
5504|26|OPTCUR|GBPINR|XX||1480170600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9550000|20350000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128CE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
5505|109|OPTIRC|694GS2036|XX||1477751400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |694GS203626OCT94PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
5506|26|OPTCUR|GBPINR|XX||1480170600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2025000|13625000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128PE|0|0|0|0||E|N|N|N||N|GBPINR||7825000|N
5507|109|OPTIRC|694GS2036|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|32100000|36800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94CE|0|0|0|0||E|N|N|N||N|694GS2036||34450000|N
5508|25|OPTCUR|EURINR|XX||1477233000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|36675000|53975000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23104CE|0|0|0|0||E|N|N|N||N|EURINR||45325000|N
5509|25|OPTCUR|EURINR|XX||1477233000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|100000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23104PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5510|25|OPTCUR|EURINR|XX||1477233000|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|34225000|51475000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23104.25CE|0|0|0|0||E|N|N|N||N|EURINR||42850000|N
5511|25|OPTCUR|EURINR|XX||1477233000|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23104.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5512|109|OPTIRC|694GS2036|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|75000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94PE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
5513|26|OPTCUR|GBPINR|XX||1476023400|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5514|26|OPTCUR|GBPINR|XX||1476023400|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|46325000|68675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||57500000|N
5515|26|OPTCUR|GBPINR|XX||1480170600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8400000|18600000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||13500000|N
5516|26|OPTCUR|GBPINR|XX||1480170600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2750000|14950000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8850000|N
5517|109|OPTIRC|694GS2036|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31275000|35825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94CE|0|0|0|0||E|N|N|N||N|694GS2036||33550000|N
5518|109|OPTIRC|694GS2036|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|400000|700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94PE|0|0|0|0||E|N|N|N||N|694GS2036||550000|N
5519|109|OPTIRC|694GS2036|XX||1490452200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30150000|34200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94CE|0|0|0|0||E|N|N|N||N|694GS2036||32175000|N
5520|109|OPTIRC|694GS2036|XX||1490452200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|2075000|2825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94PE|0|0|0|0||E|N|N|N||N|694GS2036||2450000|N
5521|109|OPTIRC|694GS2036|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30425000|34225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94CE|0|0|0|0||E|N|N|N||N|694GS2036||32325000|N
5522|109|OPTIRC|694GS2036|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4075000|5125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94PE|0|0|0|0||E|N|N|N||N|694GS2036||4600000|N
5523|109|OPTIRC|694GS2036|XX||1506781800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31350000|34950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94CE|0|0|0|0||E|N|N|N||N|694GS2036||33150000|N
5524|25|OPTCUR|EURINR|XX||1483021800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3275000|8075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111.25CE|0|0|0|0||E|N|N|N||N|EURINR||5675000|N
5525|25|OPTCUR|EURINR|XX||1477665000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|52700000|70150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT114.75PE|0|0|0|0||E|N|N|N||N|EURINR||61425000|N
5526|25|OPTCUR|EURINR|XX||1477233000|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|31775000|48925000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23104.5CE|0|0|0|0||E|N|N|N||N|EURINR||40350000|N
5527|109|OPTIRC|694GS2036|XX||1506781800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|6000000|7250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94PE|0|0|0|0||E|N|N|N||N|694GS2036||6625000|N
5528|26|OPTCUR|GBPINR|XX||1498660200|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|10600000|18350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14475000|N
5529|27|OPTCUR|JPYINR|XX||1479652200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23350000|35650000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||29500000|N
5530|27|OPTCUR|JPYINR|XX||1479652200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
5531|25|OPTCUR|EURINR|XX||1483021800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18275000|30925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111.25PE|0|0|0|0||E|N|N|N||N|EURINR||24600000|N
5532|25|OPTCUR|EURINR|XX||1483021800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2800000|7250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111.5CE|0|0|0|0||E|N|N|N||N|EURINR||5025000|N
5533|25|OPTCUR|EURINR|XX||1483021800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19925000|32925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC111.5PE|0|0|0|0||E|N|N|N||N|EURINR||26425000|N
5534|41|OPTCUR|EURUSD|XX||1483021800|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|584000|770000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||677000|N
5535|41|OPTCUR|EURUSD|XX||1483021800|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|11000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5536|41|OPTCUR|EURUSD|XX||1483021800|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|538000|720000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||629000|N
5537|41|OPTCUR|EURUSD|XX||1483021800|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|13000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5538|41|OPTCUR|EURUSD|XX||1483021800|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|492000|670000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||581000|N
5539|1|OPTCUR|USDINR|XX||1476023400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0989.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5540|26|OPTCUR|GBPINR|XX||1498660200|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|34475000|49125000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
5541|26|OPTCUR|GBPINR|XX||1498660200|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|9950000|17450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13700000|N
5542|41|OPTCUR|EURUSD|XX||1483021800|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|19000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
5543|25|OPTCUR|EURINR|XX||1477233000|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|175000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23104.5PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5544|41|OPTCUR|EURUSD|XX||1483021800|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|448000|620000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||534000|N
5545|41|OPTCUR|EURUSD|XX||1483021800|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|23000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
5546|25|OPTCUR|EURINR|XX||1477665000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477612800|1477665000|15|1000|            |EURINR26OCT115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5547|41|OPTCUR|EURUSD|XX||1483021800|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|405000|571000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||488000|N
5548|25|OPTCUR|EURINR|XX||1477665000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|55200000|72650000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT115PE|0|0|0|0||E|N|N|N||N|EURINR||63925000|N
5549|41|OPTCUR|EURUSD|XX||1483021800|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|30000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||13000|N
5550|41|OPTCUR|EURUSD|XX||1483021800|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|363000|523000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||443000|N
5551|41|OPTCUR|EURUSD|XX||1483021800|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|38000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||18000|N
5552|25|OPTCUR|EURINR|XX||1477665000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURINR26OCT115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5553|25|OPTCUR|EURINR|XX||1477665000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|57700000|75150000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT115.25PE|0|0|0|0||E|N|N|N||N|EURINR||66425000|N
5554|26|OPTCUR|GBPINR|XX||1498660200|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468108800|0|0|0|0|0|36025000|50875000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43450000|N
5555|41|OPTCUR|EURUSD|XX||1483021800|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|322000|476000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||399000|N
5556|115|OPTIRC|706GS2041|XX||1477751400|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30050000|36100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||33075000|N
5557|115|OPTIRC|706GS2041|XX||1477751400|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
5558|41|OPTCUR|EURUSD|XX||1483021800|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|47000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||24000|N
5559|41|OPTCUR|EURUSD|XX||1483021800|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|284000|430000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||357000|N
5560|41|OPTCUR|EURUSD|XX||1483021800|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5000|59000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||32000|N
5561|1|OPTCUR|USDINR|XX||1476628200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|68325000|80075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1689.5CE|0|0|0|0||E|N|N|N||N|USDINR||74200000|N
5562|41|OPTCUR|EURUSD|XX||1483021800|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|248000|386000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||317000|N
5563|41|OPTCUR|EURUSD|XX||1483021800|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11000|73000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||42000|N
5564|41|OPTCUR|EURUSD|XX||1483021800|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|214000|344000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||279000|N
5565|41|OPTCUR|EURUSD|XX||1483021800|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19000|89000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||54000|N
5566|41|OPTCUR|EURUSD|XX||1483021800|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|183000|305000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||244000|N
5567|41|OPTCUR|EURUSD|XX||1483021800|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29000|107000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
5568|41|OPTCUR|EURUSD|XX||1483021800|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|154000|268000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||211000|N
5569|1|OPTCUR|USDINR|XX||1490797800|870000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|101450000|113150000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR87CE|0|0|0|0||E|N|N|N||N|USDINR||107300000|N
5570|1|OPTCUR|USDINR|XX||1490797800|870000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5571|25|OPTCUR|EURINR|XX||1477233000|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|29325000|46375000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23104.75CE|0|0|0|0||E|N|N|N||N|EURINR||37850000|N
5572|25|OPTCUR|EURINR|XX||1477233000|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23104.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5573|1|OPTCUR|USDINR|XX||1490797800|872500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|98950000|110650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR87.25CE|0|0|0|0||E|N|N|N||N|USDINR||104800000|N
5574|25|OPTCUR|EURINR|XX||1477233000|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|26950000|43800000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105CE|0|0|0|0||E|N|N|N||N|EURINR||35375000|N
5575|25|OPTCUR|EURINR|XX||1477233000|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|325000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5576|41|OPTCUR|EURUSD|XX||1483021800|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42000|128000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||85000|N
5577|41|OPTCUR|EURUSD|XX||1483021800|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|127000|233000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
5578|41|OPTCUR|EURUSD|XX||1483021800|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|58000|152000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||105000|N
5579|41|OPTCUR|EURUSD|XX||1483021800|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105000|201000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||153000|N
5580|1|OPTCUR|USDINR|XX||1490797800|872500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5581|1|OPTCUR|USDINR|XX||1490797800|875000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|96450000|108150000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR87.5CE|0|0|0|0||E|N|N|N||N|USDINR||102300000|N
5582|1|OPTCUR|USDINR|XX||1490797800|875000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459900800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5583|25|OPTCUR|EURINR|XX||1477233000|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|24575000|41225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105.25CE|0|0|0|0||E|N|N|N||N|EURINR||32900000|N
5584|115|OPTIRC|706GS2041|XX||1480170600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|29525000|35225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||32375000|N
5585|115|OPTIRC|706GS2041|XX||1480170600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|375000|775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||575000|N
5586|41|OPTCUR|EURUSD|XX||1483021800|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|179000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||127000|N
5587|25|OPTCUR|EURINR|XX||1477233000|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|425000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105.25PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5588|41|OPTCUR|EURUSD|XX||1483021800|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84000|172000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
5589|1|OPTCUR|USDINR|XX||1476628200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1689.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5590|41|OPTCUR|EURUSD|XX||1483021800|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96000|208000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||152000|N
5591|115|OPTIRC|706GS2041|XX||1483194600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|29475000|34825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||32150000|N
5592|1|OPTCUR|USDINR|XX||1477665000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|68925000|80675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT89.5CE|0|0|0|0||E|N|N|N||N|USDINR||74800000|N
5593|41|OPTCUR|EURUSD|XX||1483021800|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66000|146000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||106000|N
5594|26|OPTCUR|GBPINR|XX||1480170600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7325000|16975000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
5595|1|OPTCUR|USDINR|XX||1477665000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5596|41|OPTCUR|EURUSD|XX||1477665000|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|840000|1042000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||941000|N
5597|41|OPTCUR|EURUSD|XX||1477665000|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5598|115|OPTIRC|706GS2041|XX||1483194600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|1350000|2150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||1750000|N
5599|41|OPTCUR|EURUSD|XX||1477665000|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|790000|992000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||891000|N
5600|115|OPTIRC|706GS2041|XX||1490452200|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|29575000|34275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||31925000|N
5601|115|OPTIRC|706GS2041|XX||1490452200|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|4550000|6000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||5275000|N
5602|26|OPTCUR|GBPINR|XX||1476023400|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |GBPINR26O09133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5603|41|OPTCUR|EURUSD|XX||1477665000|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5604|41|OPTCUR|EURUSD|XX||1477665000|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|740000|942000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||841000|N
5605|27|OPTCUR|JPYINR|XX||1479652200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|21225000|33175000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059CE|0|0|0|0||E|N|N|N||N|JPYINR||27200000|N
5606|115|OPTIRC|706GS2041|XX||1498314600|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|30550000|34850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||32700000|N
5607|115|OPTIRC|706GS2041|XX||1498314600|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|7825000|9625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||8725000|N
5608|41|OPTCUR|EURUSD|XX||1483021800|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|120000|240000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||180000|N
5609|25|OPTCUR|EURINR|XX||1477233000|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|22250000|38600000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105.5CE|0|0|0|0||E|N|N|N||N|EURINR||30425000|N
5610|25|OPTCUR|EURINR|XX||1477233000|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|600000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105.5PE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5611|27|OPTCUR|JPYINR|XX||1479652200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1800000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059PE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
5612|43|OPTCUR|USDJPY|XX||1477665000|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|85000000|123600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||104300000|N
5613|26|OPTCUR|GBPINR|XX||1481466600|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44450000|63800000|0|0|0|1475951899|1481414400|1481466600|15|1000|            |GBPINR26D11133PE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
5614|42|OPTCUR|GBPUSD|XX||1477665000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|970000|1220000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1095000|N
5615|43|OPTCUR|USDJPY|XX||1477665000|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5616|115|OPTIRC|706GS2041|XX||1506781800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|31850000|35950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP92.75CE|0|0|0|0||E|N|N|N||N|706GS2041||33900000|N
5617|42|OPTCUR|GBPUSD|XX||1477665000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5618|42|OPTCUR|GBPUSD|XX||1480170600|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|973000|1221000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1097000|N
5619|41|OPTCUR|EURUSD|XX||1483021800|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52000|122000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||87000|N
5620|41|OPTCUR|EURUSD|XX||1483021800|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|146000|276000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||211000|N
5621|115|OPTIRC|706GS2041|XX||1506781800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475625600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475625600|0|0|0|0|0|10875000|12875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP92.75PE|0|0|0|0||E|N|N|N||N|706GS2041||11875000|N
5622|25|OPTCUR|EURINR|XX||1477233000|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|19975000|35975000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105.75CE|0|0|0|0||E|N|N|N||N|EURINR||27975000|N
5623|25|OPTCUR|EURINR|XX||1477233000|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|825000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23105.75PE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5624|41|OPTCUR|EURUSD|XX||1477665000|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5625|41|OPTCUR|EURUSD|XX||1477665000|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|690000|892000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||791000|N
5626|43|OPTCUR|USDJPY|XX||1477665000|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|80000000|118600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT148CE|0|0|0|0||E|N|N|N||N|USDJPY||99300000|N
5627|25|OPTCUR|EURINR|XX||1477233000|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|17750000|33300000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106CE|0|0|0|0||E|N|N|N||N|EURINR||25525000|N
5628|25|OPTCUR|EURINR|XX||1477233000|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1125000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
5629|43|OPTCUR|USDJPY|XX||1477665000|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|100000|300000|0|0|0|1475951735|1477612800|1477665000|15|1000|            |USDJPY26OCT148PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5630|25|OPTCUR|EURINR|XX||1477233000|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|15600000|30650000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106.25CE|0|0|0|0||E|N|N|N||N|EURINR||23125000|N
5631|41|OPTCUR|EURUSD|XX||1483021800|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|39000|103000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||71000|N
5632|25|OPTCUR|EURINR|XX||1477233000|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1500000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
5633|41|OPTCUR|EURUSD|XX||1483021800|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|176000|314000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||245000|N
5634|41|OPTCUR|EURUSD|XX||1483021800|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29000|85000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||57000|N
5635|41|OPTCUR|EURUSD|XX||1483021800|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|208000|352000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
5636|25|OPTCUR|EURINR|XX||1477233000|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|13575000|27975000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106.5CE|0|0|0|0||E|N|N|N||N|EURINR||20775000|N
5637|27|OPTCUR|JPYINR|XX||1479652200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19175000|30775000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24975000|N
5638|27|OPTCUR|JPYINR|XX||1479652200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2250000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
5639|27|OPTCUR|JPYINR|XX||1479652200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17225000|28375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22800000|N
5640|27|OPTCUR|JPYINR|XX||1479652200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2750000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
5641|42|OPTCUR|GBPUSD|XX||1480170600|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5642|1|OPTCUR|USDINR|XX||1479652200|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|4125000|10025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.125CE|0|0|0|0||E|N|N|N||N|USDINR||7075000|N
5643|1|OPTCUR|USDINR|XX||1479652200|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|425000|6275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.125PE|0|0|0|0||E|N|N|N||N|USDINR||3350000|N
5644|27|OPTCUR|JPYINR|XX||1479652200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|60775000|74825000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67800000|N
5645|25|OPTCUR|EURINR|XX||1477233000|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1950000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106.5PE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
5646|25|OPTCUR|EURINR|XX||1477233000|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|11650000|25350000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106.75CE|0|0|0|0||E|N|N|N||N|EURINR||18500000|N
5647|25|OPTCUR|EURINR|XX||1477233000|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2525000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23106.75PE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
5648|41|OPTCUR|EURUSD|XX||1483021800|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21000|69000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||45000|N
5649|27|OPTCUR|JPYINR|XX||1479652200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5650|41|OPTCUR|EURUSD|XX||1483021800|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|242000|394000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||318000|N
5651|27|OPTCUR|JPYINR|XX||1480257000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|61275000|75325000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2754.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68300000|N
5652|41|OPTCUR|EURUSD|XX||1483021800|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14000|56000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||35000|N
5653|41|OPTCUR|EURUSD|XX||1483021800|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|279000|437000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
5654|1|OPTCUR|USDINR|XX||1480257000|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|5175000|11175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.125CE|0|0|0|0||E|N|N|N||N|USDINR||8175000|N
5655|1|OPTCUR|USDINR|XX||1480257000|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|400000|6150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.125PE|0|0|0|0||E|N|N|N||N|USDINR||3275000|N
5656|26|OPTCUR|GBPINR|XX||1476023400|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|48825000|71175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60000000|N
5657|41|OPTCUR|EURUSD|XX||1506609000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|325000|445000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||385000|N
5658|41|OPTCUR|EURUSD|XX||1506609000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|169000|249000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||209000|N
5659|43|OPTCUR|USDJPY|XX||1477665000|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|75100000|113500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||94300000|N
5660|1|OPTCUR|USDINR|XX||1480861800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|6225000|12325000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.125CE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
5661|1|OPTCUR|USDINR|XX||1480861800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|375000|6025000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.125PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
5662|1|OPTCUR|USDINR|XX||1481466600|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|3725000|9875000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.125CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
5663|43|OPTCUR|USDJPY|XX||1477665000|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|100000|300000|0|0|0|1475951735|1477612800|1477665000|15|1000|            |USDJPY26OCT148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5664|1|OPTCUR|USDINR|XX||1481466600|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|2625000|8225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.125PE|0|0|0|0||E|N|N|N||N|USDINR||5425000|N
5665|25|OPTCUR|EURINR|XX||1477233000|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|9825000|22725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107CE|0|0|0|0||E|N|N|N||N|EURINR||16275000|N
5666|1|OPTCUR|USDINR|XX||1482071400|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|4325000|10525000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.125CE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
5667|1|OPTCUR|USDINR|XX||1482071400|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475798400|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475798400|0|0|0|0|0|2725000|8275000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.125PE|0|0|0|0||E|N|N|N||N|USDINR||5500000|N
5668|94|OPTIRC|723GS2039|XX||1477751400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|31475000|37125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||34300000|N
5669|94|OPTIRC|723GS2039|XX||1477751400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |723GS203926OCT95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
5670|94|OPTIRC|723GS2039|XX||1480170600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|30575000|36025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33300000|N
5671|94|OPTIRC|723GS2039|XX||1480170600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|250000|500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
5672|25|OPTCUR|EURINR|XX||1477233000|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3200000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
5673|26|OPTCUR|GBPINR|XX||1476023400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5674|25|OPTCUR|EURINR|XX||1477233000|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8175000|20175000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107.25CE|0|0|0|0||E|N|N|N||N|EURINR||14175000|N
5675|25|OPTCUR|EURINR|XX||1477233000|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|4025000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107.25PE|0|0|0|0||E|N|N|N||N|EURINR||1300000|N
5676|25|OPTCUR|EURINR|XX||1477233000|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6650000|17700000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107.5CE|0|0|0|0||E|N|N|N||N|EURINR||12175000|N
5677|25|OPTCUR|EURINR|XX||1477233000|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|5000000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107.5PE|0|0|0|0||E|N|N|N||N|EURINR||1800000|N
5678|25|OPTCUR|EURINR|XX||1477233000|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|5300000|15350000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107.75CE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
5679|41|OPTCUR|EURUSD|XX||1483021800|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9000|45000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||27000|N
5680|26|OPTCUR|GBPINR|XX||1476023400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|51325000|73675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09134PE|0|0|0|0||E|N|N|N||N|GBPINR||62500000|N
5681|26|OPTCUR|GBPINR|XX||1476023400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5682|25|OPTCUR|EURINR|XX||1477233000|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|6125000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23107.75PE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
5683|41|OPTCUR|EURUSD|XX||1483021800|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|318000|482000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||400000|N
5684|43|OPTCUR|USDJPY|XX||1477665000|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|70100000|108500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT149CE|0|0|0|0||E|N|N|N||N|USDJPY||89300000|N
5685|41|OPTCUR|EURUSD|XX||1506609000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|299000|415000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||357000|N
5686|94|OPTIRC|723GS2039|XX||1498314600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|30650000|34800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||32725000|N
5687|94|OPTIRC|723GS2039|XX||1498314600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|6525000|8075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||7300000|N
5688|25|OPTCUR|EURINR|XX||1477233000|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|4125000|13125000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108CE|0|0|0|0||E|N|N|N||N|EURINR||8625000|N
5689|25|OPTCUR|EURINR|XX||1477233000|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|7450000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108PE|0|0|0|0||E|N|N|N||N|EURINR||3225000|N
5690|43|OPTCUR|USDJPY|XX||1477665000|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|100000|300000|0|0|0|1475951735|1477612800|1477665000|15|1000|            |USDJPY26OCT149PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5691|94|OPTIRC|723GS2039|XX||1506781800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|31925000|35875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95.5CE|0|0|0|0||E|N|N|N||N|723GS2039||33900000|N
5692|26|OPTCUR|GBPINR|XX||1476023400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|53825000|76175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65000000|N
5693|26|OPTCUR|GBPINR|XX||1476023400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5694|26|OPTCUR|GBPINR|XX||1476023400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|56325000|78675000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67500000|N
5695|27|OPTCUR|JPYINR|XX||1480257000|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|37900000|51350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44625000|N
5696|94|OPTIRC|723GS2039|XX||1506781800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475798400|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475798400|0|0|0|0|0|9150000|10900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10025000|N
5697|26|OPTCUR|GBPINR|XX||1476023400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5698|26|OPTCUR|GBPINR|XX||1476023400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|62525000|84875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||73700000|N
5699|26|OPTCUR|GBPINR|XX||1476023400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
5700|26|OPTCUR|GBPINR|XX||1476023400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|65025000|87375000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09135PE|0|0|0|0||E|N|N|N||N|GBPINR||76200000|N
5701|27|OPTCUR|JPYINR|XX||1476023400|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|72875000|86925000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0953CE|0|0|0|0||E|N|N|N||N|JPYINR||79900000|N
5702|27|OPTCUR|JPYINR|XX||1476023400|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0953PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5703|27|OPTCUR|JPYINR|XX||1480257000|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|400000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5704|27|OPTCUR|JPYINR|XX||1480257000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35525000|48875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
5705|26|OPTCUR|GBPINR|XX||1490797800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72225000|90825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122CE|0|0|0|0||E|N|N|N||N|GBPINR||81525000|N
5706|41|OPTCUR|EURUSD|XX||1506609000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|189000|273000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||231000|N
5707|99|OPTIRC|633GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|26825000|31475000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29150000|N
5708|99|OPTIRC|633GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|975000|1575000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||1275000|N
5709|27|OPTCUR|JPYINR|XX||1480257000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|525000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
5710|27|OPTCUR|JPYINR|XX||1476023400|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|70375000|84425000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0953.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77400000|N
5711|27|OPTCUR|JPYINR|XX||1476023400|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0953.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5712|99|OPTIRC|633GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|24750000|29250000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27000000|N
5713|99|OPTIRC|633GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1225000|1925000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1575000|N
5714|99|OPTIRC|633GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|27475000|31625000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|633GS2035||29550000|N
5715|27|OPTCUR|JPYINR|XX||1476023400|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|67875000|81925000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0953.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74900000|N
5716|26|OPTCUR|GBPINR|XX||1490797800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|3075000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
5717|25|OPTCUR|EURINR|XX||1477233000|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3075000|11075000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108.25CE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
5718|25|OPTCUR|EURINR|XX||1477233000|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|8900000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108.25PE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
5719|41|OPTCUR|EURUSD|XX||1483021800|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6000|36000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||21000|N
5720|41|OPTCUR|EURUSD|XX||1483021800|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|359000|529000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||444000|N
5721|26|OPTCUR|GBPINR|XX||1490797800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70000000|88400000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||79200000|N
5722|99|OPTIRC|633GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3275000|4375000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
5723|99|OPTIRC|633GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25675000|29675000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|633GS2035||27675000|N
5724|41|OPTCUR|EURUSD|XX||1483021800|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000|29000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||16000|N
5725|41|OPTCUR|EURUSD|XX||1483021800|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|402000|576000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||489000|N
5726|99|OPTIRC|633GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|3800000|5000000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4400000|N
5727|25|OPTCUR|EURINR|XX||1477233000|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|2225000|9225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108.5CE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
5728|25|OPTCUR|EURINR|XX||1477233000|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|75000|10575000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108.5PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
5729|41|OPTCUR|EURUSD|XX||1483021800|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|23000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
5730|41|OPTCUR|EURUSD|XX||1483021800|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|445000|623000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||534000|N
5731|25|OPTCUR|EURINR|XX||1477233000|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1550000|7550000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108.75CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
5732|26|OPTCUR|GBPINR|XX||1490797800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|3325000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
5733|25|OPTCUR|EURINR|XX||1477233000|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|900000|12350000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6625000|N
5734|25|OPTCUR|EURINR|XX||1477233000|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|975000|6075000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109CE|0|0|0|0||E|N|N|N||N|EURINR||3525000|N
5735|25|OPTCUR|EURINR|XX||1477233000|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1950000|14300000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109PE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
5736|25|OPTCUR|EURINR|XX||1477233000|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|575000|4825000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109.25CE|0|0|0|0||E|N|N|N||N|EURINR||2700000|N
5737|25|OPTCUR|EURINR|XX||1477233000|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3175000|16375000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9775000|N
5738|27|OPTCUR|JPYINR|XX||1476023400|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0953.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5739|27|OPTCUR|JPYINR|XX||1476023400|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|65375000|79425000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0953.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72400000|N
5740|27|OPTCUR|JPYINR|XX||1476023400|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0953.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5741|27|OPTCUR|JPYINR|XX||1479652200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15350000|26050000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||20700000|N
5742|25|OPTCUR|EURINR|XX||1477233000|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|275000|3775000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109.5CE|0|0|0|0||E|N|N|N||N|EURINR||2025000|N
5743|27|OPTCUR|JPYINR|XX||1479652200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
5744|27|OPTCUR|JPYINR|XX||1479652200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13575000|23775000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060CE|0|0|0|0||E|N|N|N||N|JPYINR||18675000|N
5745|41|OPTCUR|EURUSD|XX||1477665000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1090000|1292000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1191000|N
5746|41|OPTCUR|EURUSD|XX||1477665000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5747|27|OPTCUR|JPYINR|XX||1479652200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|200000|4100000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
5748|27|OPTCUR|JPYINR|XX||1479652200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11900000|21550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||16725000|N
5749|41|OPTCUR|EURUSD|XX||1480170600|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1101000|1303000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1202000|N
5750|25|OPTCUR|EURINR|XX||1477233000|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|4625000|18575000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109.5PE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
5751|25|OPTCUR|EURINR|XX||1477233000|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|50000|2900000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109.75CE|0|0|0|0||E|N|N|N||N|EURINR||1475000|N
5752|41|OPTCUR|EURUSD|XX||1480170600|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5753|41|OPTCUR|EURUSD|XX||1477665000|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5754|41|OPTCUR|EURUSD|XX||1483021800|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1116000|1316000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1216000|N
5755|41|OPTCUR|EURUSD|XX||1477665000|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|640000|842000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||741000|N
5756|41|OPTCUR|EURUSD|XX||1477665000|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5757|41|OPTCUR|EURUSD|XX||1483021800|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC.995PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5758|27|OPTCUR|JPYINR|XX||1479652200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|500000|4900000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2700000|N
5759|41|OPTCUR|EURUSD|XX||1477665000|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|591000|791000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||691000|N
5760|41|OPTCUR|EURUSD|XX||1477665000|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5761|27|OPTCUR|JPYINR|XX||1480257000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2754.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5762|27|OPTCUR|JPYINR|XX||1480861800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|61800000|75800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0454.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
5763|41|OPTCUR|EURUSD|XX||1490797800|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1159000|1355000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURUSD27MAR.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1257000|N
5764|27|OPTCUR|JPYINR|XX||1476023400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|62875000|76925000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0954CE|0|0|0|0||E|N|N|N||N|JPYINR||69900000|N
5765|41|OPTCUR|EURUSD|XX||1490797800|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|3000|7000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR.995PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
5766|41|OPTCUR|EURUSD|XX||1498660200|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1207000|1399000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1303000|N
5767|41|OPTCUR|EURUSD|XX||1498660200|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|11000|19000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN.995PE|0|0|0|0||E|N|N|N||N|EURUSD||15000|N
5768|25|OPTCUR|EURINR|XX||1477233000|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6250000|20850000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23109.75PE|0|0|0|0||E|N|N|N||N|EURINR||13550000|N
5769|25|OPTCUR|EURINR|XX||1477233000|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2175000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110CE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
5770|27|OPTCUR|JPYINR|XX||1480861800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480809600|1480861800|15|1000|            |JPYINR26D0454.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5771|27|OPTCUR|JPYINR|XX||1481466600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|62300000|76300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1154.5CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
5772|41|OPTCUR|EURUSD|XX||1483021800|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|17000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||8000|N
5773|27|OPTCUR|JPYINR|XX||1481466600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |JPYINR26D1154.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5774|41|OPTCUR|EURUSD|XX||1483021800|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|490000|672000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||581000|N
5775|27|OPTCUR|JPYINR|XX||1481466600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|59900000|73900000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1154.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
5776|27|OPTCUR|JPYINR|XX||1481466600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1154.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5777|27|OPTCUR|JPYINR|XX||1481466600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|57475000|71425000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155CE|0|0|0|0||E|N|N|N||N|JPYINR||64450000|N
5778|41|OPTCUR|EURUSD|XX||1477665000|10500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|542000|742000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.05CE|0|0|0|0||E|N|N|N||N|EURUSD||642000|N
5779|27|OPTCUR|JPYINR|XX||1481466600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
5780|27|OPTCUR|JPYINR|XX||1481466600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|55050000|68950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155.25CE|0|0|0|0||E|N|N|N||N|JPYINR||62000000|N
5781|41|OPTCUR|EURUSD|XX||1506609000|9950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1257000|1445000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP.995CE|0|0|0|0||E|N|N|N||N|EURUSD||1351000|N
5782|41|OPTCUR|EURUSD|XX||1477665000|10500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.05PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5783|41|OPTCUR|EURUSD|XX||1477665000|10550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|557000|757000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.055CE|0|0|0|0||E|N|N|N||N|EURUSD||657000|N
5784|27|OPTCUR|JPYINR|XX||1481466600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5785|27|OPTCUR|JPYINR|XX||1481466600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|52600000|66500000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59550000|N
5786|41|OPTCUR|EURUSD|XX||1506609000|9950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|22000|34000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP.995PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
5787|27|OPTCUR|JPYINR|XX||1476023400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0954PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5788|27|OPTCUR|JPYINR|XX||1481466600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
5789|42|OPTCUR|GBPUSD|XX||1477665000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1070000|1320000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1195000|N
5790|27|OPTCUR|JPYINR|XX||1481466600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50200000|64050000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155.75CE|0|0|0|0||E|N|N|N||N|JPYINR||57125000|N
5791|27|OPTCUR|JPYINR|XX||1481466600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1155.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5792|27|OPTCUR|JPYINR|XX||1481466600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|47775000|61575000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156CE|0|0|0|0||E|N|N|N||N|JPYINR||54675000|N
5793|42|OPTCUR|GBPUSD|XX||1477665000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5794|42|OPTCUR|GBPUSD|XX||1480170600|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1073000|1321000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1197000|N
5795|42|OPTCUR|GBPUSD|XX||1480170600|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
5796|27|OPTCUR|JPYINR|XX||1481466600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|75000|375000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5797|25|OPTCUR|EURINR|XX||1477233000|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8025000|23225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110PE|0|0|0|0||E|N|N|N||N|EURINR||15625000|N
5798|27|OPTCUR|JPYINR|XX||1481466600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|45425000|59125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156.25CE|0|0|0|0||E|N|N|N||N|JPYINR||52275000|N
5799|42|OPTCUR|GBPUSD|XX||1506609000|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1186000|1402000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1294000|N
5800|27|OPTCUR|JPYINR|XX||1481466600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|125000|475000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5801|42|OPTCUR|GBPUSD|XX||1506609000|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|65000|97000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
5802|41|OPTCUR|EURUSD|XX||1483021800|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|13000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
5803|25|OPTCUR|EURINR|XX||1477233000|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1650000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
5804|25|OPTCUR|EURINR|XX||1477233000|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|9975000|25675000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17825000|N
5805|41|OPTCUR|EURUSD|XX||1506609000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|274000|386000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
5806|41|OPTCUR|EURUSD|XX||1477665000|10550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.055PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5807|41|OPTCUR|EURUSD|XX||1477665000|10600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|507000|707000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.06CE|0|0|0|0||E|N|N|N||N|EURUSD||607000|N
5808|27|OPTCUR|JPYINR|XX||1481466600|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43075000|56675000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49875000|N
5809|25|OPTCUR|EURINR|XX||1477233000|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1175000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
5810|25|OPTCUR|EURINR|XX||1477233000|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|12025000|28125000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110.5PE|0|0|0|0||E|N|N|N||N|EURINR||20075000|N
5811|25|OPTCUR|EURINR|XX||1477233000|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|875000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110.75CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
5812|25|OPTCUR|EURINR|XX||1477233000|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|14200000|30600000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23110.75PE|0|0|0|0||E|N|N|N||N|EURINR||22400000|N
5813|1|OPTCUR|USDINR|XX||1476628200|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|3300000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.375CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
5814|1|OPTCUR|USDINR|XX||1476628200|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1900000|10150000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.375PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
5815|1|OPTCUR|USDINR|XX||1476628200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5816|1|OPTCUR|USDINR|XX||1476628200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49825000|61575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16102.5PE|0|0|0|0||E|N|N|N||N|USDINR||55700000|N
5817|25|OPTCUR|EURINR|XX||1477233000|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|625000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111CE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
5818|25|OPTCUR|EURINR|XX||1477233000|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|16425000|33125000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111PE|0|0|0|0||E|N|N|N||N|EURINR||24775000|N
5819|25|OPTCUR|EURINR|XX||1477233000|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|450000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111.25CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
5820|27|OPTCUR|JPYINR|XX||1476023400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|60375000|74425000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0954.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67400000|N
5821|41|OPTCUR|EURUSD|XX||1477665000|10600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.06PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5822|41|OPTCUR|EURUSD|XX||1477665000|10650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|458000|656000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.065CE|0|0|0|0||E|N|N|N||N|EURUSD||557000|N
5823|27|OPTCUR|JPYINR|XX||1481466600|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|150000|600000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156.5PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
5824|25|OPTCUR|EURINR|XX||1477233000|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|18750000|35650000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111.25PE|0|0|0|0||E|N|N|N||N|EURINR||27200000|N
5825|25|OPTCUR|EURINR|XX||1477233000|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|300000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111.5CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
5826|25|OPTCUR|EURINR|XX||1477233000|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|21125000|38175000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111.5PE|0|0|0|0||E|N|N|N||N|EURINR||29650000|N
5827|25|OPTCUR|EURINR|XX||1477233000|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|200000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
5828|25|OPTCUR|EURINR|XX||1477233000|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|23525000|40675000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23111.75PE|0|0|0|0||E|N|N|N||N|EURINR||32100000|N
5829|25|OPTCUR|EURINR|XX||1477233000|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5830|27|OPTCUR|JPYINR|XX||1481466600|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|40725000|54225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47475000|N
5831|1|OPTCUR|USDINR|XX||1476628200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5832|27|OPTCUR|JPYINR|XX||1476023400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0954.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
5833|25|OPTCUR|EURINR|XX||1477233000|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25950000|43200000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112PE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
5834|25|OPTCUR|EURINR|XX||1477233000|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|100000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5835|41|OPTCUR|EURUSD|XX||1477665000|10650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.065PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5836|41|OPTCUR|EURUSD|XX||1477665000|10700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|409000|605000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.07CE|0|0|0|0||E|N|N|N||N|EURUSD||507000|N
5837|25|OPTCUR|EURINR|XX||1477233000|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|28400000|45700000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112.25PE|0|0|0|0||E|N|N|N||N|EURINR||37050000|N
5838|25|OPTCUR|EURINR|XX||1477233000|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5839|25|OPTCUR|EURINR|XX||1477233000|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|30875000|48225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112.5PE|0|0|0|0||E|N|N|N||N|EURINR||39550000|N
5840|41|OPTCUR|EURUSD|XX||1506609000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|210000|298000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||254000|N
5841|25|OPTCUR|EURINR|XX||1477233000|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23112.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5842|41|OPTCUR|EURUSD|XX||1483021800|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|536000|722000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||629000|N
5843|41|OPTCUR|EURUSD|XX||1506609000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|250000|358000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||304000|N
5844|41|OPTCUR|EURUSD|XX||1506609000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|231000|325000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||278000|N
5845|41|OPTCUR|EURUSD|XX||1506609000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|229000|331000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||280000|N
5846|41|OPTCUR|EURUSD|XX||1506609000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|254000|352000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||303000|N
5847|1|OPTCUR|USDINR|XX||1476628200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|52325000|64075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16102.75PE|0|0|0|0||E|N|N|N||N|USDINR||58200000|N
5848|1|OPTCUR|USDINR|XX||1477233000|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|675000|4925000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.375CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
5849|1|OPTCUR|USDINR|XX||1477233000|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|3125000|10625000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.375PE|0|0|0|0||E|N|N|N||N|USDINR||6875000|N
5850|25|OPTCUR|EURINR|XX||1477233000|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|33350000|50750000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23112.75PE|0|0|0|0||E|N|N|N||N|EURINR||42050000|N
5851|25|OPTCUR|EURINR|XX||1477233000|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23113CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5852|1|OPTCUR|USDINR|XX||1477233000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O23102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5853|105|OPTIRC|648GS2035|XX||1483194600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|30300000|34250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||32275000|N
5854|105|OPTIRC|648GS2035|XX||1483194600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|200000|400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
5855|41|OPTCUR|EURUSD|XX||1477665000|10700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.07PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5856|25|OPTCUR|EURINR|XX||1477233000|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|35825000|53225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23113PE|0|0|0|0||E|N|N|N||N|EURINR||44525000|N
5857|41|OPTCUR|EURUSD|XX||1477665000|10750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|360000|554000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.075CE|0|0|0|0||E|N|N|N||N|EURUSD||457000|N
5858|41|OPTCUR|EURUSD|XX||1483021800|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|10000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||4000|N
5859|1|OPTCUR|USDINR|XX||1477233000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49425000|61175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23102.5PE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
5860|1|OPTCUR|USDINR|XX||1477233000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O23102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5861|105|OPTIRC|648GS2035|XX||1483194600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|27975000|31875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||29925000|N
5862|105|OPTIRC|648GS2035|XX||1483194600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|275000|525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
5863|105|OPTIRC|648GS2035|XX||1483194600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25675000|29525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92CE|0|0|0|0||E|N|N|N||N|648GS2035||27600000|N
5864|105|OPTIRC|648GS2035|XX||1483194600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|400000|700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC92PE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
5865|27|OPTCUR|JPYINR|XX||1481466600|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|200000|750000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1156.75PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
5866|25|OPTCUR|EURINR|XX||1477233000|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23113.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5867|41|OPTCUR|EURUSD|XX||1477665000|10750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|4000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.075PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5868|105|OPTIRC|648GS2035|XX||1490452200|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|29225000|32825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91.5CE|0|0|0|0||E|N|N|N||N|648GS2035||31025000|N
5869|41|OPTCUR|EURUSD|XX||1477665000|10800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|313000|501000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.08CE|0|0|0|0||E|N|N|N||N|EURUSD||407000|N
5870|41|OPTCUR|EURUSD|XX||1477665000|10800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|7000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.08PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5871|41|OPTCUR|EURUSD|XX||1477665000|10850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|267000|449000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.085CE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
5872|105|OPTIRC|648GS2035|XX||1490452200|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1250000|1750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1500000|N
5873|105|OPTIRC|648GS2035|XX||1490452200|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|27150000|30700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91.75CE|0|0|0|0||E|N|N|N||N|648GS2035||28925000|N
5874|105|OPTIRC|648GS2035|XX||1490452200|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1525000|2125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1825000|N
5875|27|OPTCUR|JPYINR|XX||1481466600|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|40900000|54300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157CE|0|0|0|0||E|N|N|N||N|JPYINR||47600000|N
5876|27|OPTCUR|JPYINR|XX||1481466600|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|525000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
5877|105|OPTIRC|648GS2035|XX||1490452200|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|25150000|28600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92CE|0|0|0|0||E|N|N|N||N|648GS2035||26875000|N
5878|1|OPTCUR|USDINR|XX||1477233000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|51925000|63675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23102.75PE|0|0|0|0||E|N|N|N||N|USDINR||57800000|N
5879|1|OPTCUR|USDINR|XX||1477665000|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1300000|5850000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.375CE|0|0|0|0||E|N|N|N||N|USDINR||3575000|N
5880|27|OPTCUR|JPYINR|XX||1481466600|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38550000|51800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45175000|N
5881|27|OPTCUR|JPYINR|XX||1481466600|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|650000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5882|25|OPTCUR|EURINR|XX||1477233000|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|38325000|55725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23113.25PE|0|0|0|0||E|N|N|N||N|EURINR||47025000|N
5883|25|OPTCUR|EURINR|XX||1477233000|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23113.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5884|1|OPTCUR|USDINR|XX||1477665000|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|3775000|10975000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.375PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
5885|1|OPTCUR|USDINR|XX||1477665000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5886|1|OPTCUR|USDINR|XX||1477665000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49125000|60875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT102.5PE|0|0|0|0||E|N|N|N||N|USDINR||55000000|N
5887|41|OPTCUR|EURUSD|XX||1477665000|10850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|10000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.085PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5888|1|OPTCUR|USDINR|XX||1477665000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5889|1|OPTCUR|USDINR|XX||1477665000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|51625000|63375000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT102.75PE|0|0|0|0||E|N|N|N||N|USDINR||57500000|N
5890|25|OPTCUR|EURINR|XX||1477233000|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|40800000|58250000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23113.5PE|0|0|0|0||E|N|N|N||N|EURINR||49525000|N
5891|41|OPTCUR|EURUSD|XX||1483021800|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|583000|771000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||677000|N
5892|105|OPTIRC|648GS2035|XX||1490452200|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|1875000|2575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR92PE|0|0|0|0||E|N|N|N||N|648GS2035||2225000|N
5893|41|OPTCUR|EURUSD|XX||1483021800|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|8000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
5894|25|OPTCUR|EURINR|XX||1477233000|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5895|25|OPTCUR|EURINR|XX||1477233000|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|43300000|60750000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23113.75PE|0|0|0|0||E|N|N|N||N|EURINR||52025000|N
5896|26|OPTCUR|GBPINR|XX||1477837800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20250000|39000000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125CE|0|0|0|0||E|N|N|N||N|GBPINR||29625000|N
5897|25|OPTCUR|EURINR|XX||1477233000|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5898|41|OPTCUR|EURUSD|XX||1477665000|10900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|223000|397000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.09CE|0|0|0|0||E|N|N|N||N|EURUSD||310000|N
5899|43|OPTCUR|USDJPY|XX||1477665000|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|65200000|103400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
5900|25|OPTCUR|EURINR|XX||1477233000|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|45800000|63250000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23114PE|0|0|0|0||E|N|N|N||N|EURINR||54525000|N
5901|1|OPTCUR|USDINR|XX||1477837800|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|1525000|6175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.375CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
5902|1|OPTCUR|USDINR|XX||1477837800|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|4000000|11100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.375PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
5903|25|OPTCUR|EURINR|XX||1477233000|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5904|1|OPTCUR|USDINR|XX||1477837800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O30102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5905|1|OPTCUR|USDINR|XX||1477837800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49000000|60750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30102.5PE|0|0|0|0||E|N|N|N||N|USDINR||54875000|N
5906|26|OPTCUR|GBPINR|XX||1483021800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|8325000|18425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
5907|25|OPTCUR|EURINR|XX||1477233000|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|48300000|65750000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23114.25PE|0|0|0|0||E|N|N|N||N|EURINR||57025000|N
5908|25|OPTCUR|EURINR|XX||1477233000|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5909|41|OPTCUR|EURUSD|XX||1483021800|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|631000|821000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||726000|N
5910|27|OPTCUR|JPYINR|XX||1476023400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|57875000|71925000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0954.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
5911|41|OPTCUR|EURUSD|XX||1477665000|10900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|15000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.09PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5912|41|OPTCUR|EURUSD|XX||1477665000|10950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|181000|343000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.095CE|0|0|0|0||E|N|N|N||N|EURUSD||262000|N
5913|27|OPTCUR|JPYINR|XX||1481466600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|36250000|49350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42800000|N
5914|26|OPTCUR|GBPINR|XX||1477837800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2250000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
5915|25|OPTCUR|EURINR|XX||1477233000|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|50775000|68225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23114.5PE|0|0|0|0||E|N|N|N||N|EURINR||59500000|N
5916|25|OPTCUR|EURINR|XX||1477233000|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5917|25|OPTCUR|EURINR|XX||1477233000|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|53275000|70725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23114.75PE|0|0|0|0||E|N|N|N||N|EURINR||62000000|N
5918|25|OPTCUR|EURINR|XX||1477233000|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951733|1477180800|1477233000|15|1000|            |EURINR26O23115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5919|25|OPTCUR|EURINR|XX||1477233000|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|55775000|73225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23115PE|0|0|0|0||E|N|N|N||N|EURINR||64500000|N
5920|41|OPTCUR|EURUSD|XX||1477665000|10950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|24000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.095PE|0|0|0|0||E|N|N|N||N|EURUSD||5000|N
5921|41|OPTCUR|EURUSD|XX||1477665000|11000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|143000|291000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.1CE|0|0|0|0||E|N|N|N||N|EURUSD||217000|N
5922|41|OPTCUR|EURUSD|XX||1477665000|11000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|35000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.1PE|0|0|0|0||E|N|N|N||N|EURUSD||9000|N
5923|41|OPTCUR|EURUSD|XX||1477665000|11050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|108000|240000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.105CE|0|0|0|0||E|N|N|N||N|EURUSD||174000|N
5924|26|OPTCUR|GBPINR|XX||1483021800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|9125000|21425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
5925|27|OPTCUR|JPYINR|XX||1480257000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|33225000|46375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39800000|N
5926|41|OPTCUR|EURUSD|XX||1477665000|11050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|51000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.105PE|0|0|0|0||E|N|N|N||N|EURUSD||17000|N
5927|41|OPTCUR|EURUSD|XX||1477665000|11100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|77000|193000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.11CE|0|0|0|0||E|N|N|N||N|EURUSD||135000|N
5928|41|OPTCUR|EURUSD|XX||1477665000|11100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|70000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.11PE|0|0|0|0||E|N|N|N||N|EURUSD||28000|N
5929|25|OPTCUR|EURINR|XX||1477233000|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |EURINR26O23115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5930|25|OPTCUR|EURINR|XX||1477233000|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|58275000|75725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23115.25PE|0|0|0|0||E|N|N|N||N|EURINR||67000000|N
5931|41|OPTCUR|EURUSD|XX||1477665000|11150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|52000|150000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.115CE|0|0|0|0||E|N|N|N||N|EURUSD||101000|N
5932|41|OPTCUR|EURUSD|XX||1477665000|11150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|95000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.115PE|0|0|0|0||E|N|N|N||N|EURUSD||44000|N
5933|41|OPTCUR|EURUSD|XX||1477665000|11200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|33000|113000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.12CE|0|0|0|0||E|N|N|N||N|EURUSD||73000|N
5934|25|OPTCUR|EURINR|XX||1477233000|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |EURINR26O23115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5935|25|OPTCUR|EURINR|XX||1477233000|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|60775000|78225000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23115.5PE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
5936|25|OPTCUR|EURINR|XX||1477233000|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |EURINR26O23115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
5937|27|OPTCUR|JPYINR|XX||1479652200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10350000|19450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14900000|N
5938|27|OPTCUR|JPYINR|XX||1479652200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|875000|5825000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
5939|27|OPTCUR|JPYINR|XX||1479652200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8925000|17425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13175000|N
5940|27|OPTCUR|JPYINR|XX||1479652200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1325000|6875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
5941|27|OPTCUR|JPYINR|XX||1481466600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
5942|27|OPTCUR|JPYINR|XX||1481466600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|33950000|46850000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
5943|27|OPTCUR|JPYINR|XX||1481466600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1157.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
5944|27|OPTCUR|JPYINR|XX||1481466600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31700000|44400000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158CE|0|0|0|0||E|N|N|N||N|JPYINR||38050000|N
5945|27|OPTCUR|JPYINR|XX||1481466600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
5946|27|OPTCUR|JPYINR|XX||1481466600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29525000|41975000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35750000|N
5947|1|OPTCUR|USDINR|XX||1477837800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O30102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5948|1|OPTCUR|USDINR|XX||1477837800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|51500000|63250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30102.75PE|0|0|0|0||E|N|N|N||N|USDINR||57375000|N
5949|1|OPTCUR|USDINR|XX||1478442600|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|2325000|7275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.375CE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
5950|41|OPTCUR|EURUSD|XX||1483021800|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|6000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
5951|43|OPTCUR|USDJPY|XX||1477665000|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|100000|300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
5952|27|OPTCUR|JPYINR|XX||1480257000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2757.75PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
5953|41|OPTCUR|EURUSD|XX||1483021800|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|678000|870000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||774000|N
5954|1|OPTCUR|USDINR|XX||1478442600|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|4700000|11500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.375PE|0|0|0|0||E|N|N|N||N|USDINR||8100000|N
5955|1|OPTCUR|USDINR|XX||1478442600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |USDINR26N06102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5956|27|OPTCUR|JPYINR|XX||1480257000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30925000|43875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758CE|0|0|0|0||E|N|N|N||N|JPYINR||37400000|N
5957|41|OPTCUR|EURUSD|XX||1483021800|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5958|27|OPTCUR|JPYINR|XX||1481466600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1500000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158.25PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
5959|27|OPTCUR|JPYINR|XX||1481466600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27375000|39525000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33450000|N
5960|27|OPTCUR|JPYINR|XX||1481466600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1825000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
5961|1|OPTCUR|USDINR|XX||1478442600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|48625000|60325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06102.5PE|0|0|0|0||E|N|N|N||N|USDINR||54475000|N
5962|41|OPTCUR|EURUSD|XX||1483021800|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|727000|921000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||824000|N
5963|41|OPTCUR|EURUSD|XX||1483021800|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5964|27|OPTCUR|JPYINR|XX||1481466600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25250000|37150000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31200000|N
5965|41|OPTCUR|EURUSD|XX||1483021800|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|775000|971000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||873000|N
5966|41|OPTCUR|EURUSD|XX||1506609000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|208000|306000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||257000|N
5967|1|OPTCUR|USDINR|XX||1478442600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |USDINR26N06102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5968|1|OPTCUR|USDINR|XX||1478442600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|51125000|62825000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06102.75PE|0|0|0|0||E|N|N|N||N|USDINR||56975000|N
5969|1|OPTCUR|USDINR|XX||1479047400|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|3100000|8250000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.375CE|0|0|0|0||E|N|N|N||N|USDINR||5675000|N
5970|1|OPTCUR|USDINR|XX||1479047400|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|5300000|11900000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.375PE|0|0|0|0||E|N|N|N||N|USDINR||8600000|N
5971|41|OPTCUR|EURUSD|XX||1477665000|11200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5000|125000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.12PE|0|0|0|0||E|N|N|N||N|EURUSD||65000|N
5972|41|OPTCUR|EURUSD|XX||1477665000|11250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|18000|82000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.125CE|0|0|0|0||E|N|N|N||N|EURUSD||50000|N
5973|41|OPTCUR|EURUSD|XX||1483021800|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5974|41|OPTCUR|EURUSD|XX||1483021800|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|825000|1021000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||923000|N
5975|1|OPTCUR|USDINR|XX||1479047400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |USDINR26N13102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5976|1|OPTCUR|USDINR|XX||1479047400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|48225000|59925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13102.5PE|0|0|0|0||E|N|N|N||N|USDINR||54075000|N
5977|25|OPTCUR|EURINR|XX||1477233000|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|63275000|80725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23115.75PE|0|0|0|0||E|N|N|N||N|EURINR||72000000|N
5978|1|OPTCUR|USDINR|XX||1479047400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |USDINR26N13102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
5979|1|OPTCUR|USDINR|XX||1479047400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|50725000|62425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13102.75PE|0|0|0|0||E|N|N|N||N|USDINR||56575000|N
5980|27|OPTCUR|JPYINR|XX||1490797800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|94425000|108375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR52CE|0|0|0|0||E|N|N|N||N|JPYINR||101400000|N
5981|27|OPTCUR|JPYINR|XX||1481466600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2200000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1158.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
5982|27|OPTCUR|JPYINR|XX||1481466600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|23250000|34800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159CE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
5983|27|OPTCUR|JPYINR|XX||1481466600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|150000|2650000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
5984|27|OPTCUR|JPYINR|XX||1481466600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|21275000|32475000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26875000|N
5985|41|OPTCUR|EURUSD|XX||1477665000|11250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|161000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.125PE|0|0|0|0||E|N|N|N||N|EURUSD||93000|N
5986|27|OPTCUR|JPYINR|XX||1490797800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|50000|150000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR52PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
5987|41|OPTCUR|EURUSD|XX||1477665000|11300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|9000|57000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.13CE|0|0|0|0||E|N|N|N||N|EURUSD||33000|N
5988|26|OPTCUR|GBPINR|XX||1477837800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|18200000|36400000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27300000|N
5989|27|OPTCUR|JPYINR|XX||1481466600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|275000|3175000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
5990|41|OPTCUR|EURUSD|XX||1477665000|11300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|49000|201000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.13PE|0|0|0|0||E|N|N|N||N|EURUSD||125000|N
5991|41|OPTCUR|EURUSD|XX||1477665000|11350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2000|38000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.135CE|0|0|0|0||E|N|N|N||N|EURUSD||20000|N
5992|41|OPTCUR|EURUSD|XX||1477665000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|81000|245000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||163000|N
5993|41|OPTCUR|EURUSD|XX||1477665000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|25000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||12000|N
5994|41|OPTCUR|EURUSD|XX||1477665000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|117000|291000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||204000|N
5995|27|OPTCUR|JPYINR|XX||1479652200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7600000|15550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061CE|0|0|0|0||E|N|N|N||N|JPYINR||11575000|N
5996|41|OPTCUR|EURUSD|XX||1483021800|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
5997|41|OPTCUR|EURUSD|XX||1483021800|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|873000|1071000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||972000|N
5998|41|OPTCUR|EURUSD|XX||1477665000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|16000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
5999|27|OPTCUR|JPYINR|XX||1479652200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1900000|8050000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061PE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
6000|27|OPTCUR|JPYINR|XX||1480257000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6001|25|OPTCUR|EURINR|XX||1477233000|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |EURINR26O23116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
6002|25|OPTCUR|EURINR|XX||1477233000|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|70575000|88025000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23116PE|0|0|0|0||E|N|N|N||N|EURINR||79300000|N
6003|26|OPTCUR|GBPINR|XX||1477233000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|41300000|63500000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52400000|N
6004|26|OPTCUR|GBPINR|XX||1477837800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2700000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6005|26|OPTCUR|GBPINR|XX||1477837800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16200000|33800000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
6006|26|OPTCUR|GBPINR|XX||1477837800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3200000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6007|26|OPTCUR|GBPINR|XX||1477837800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|14300000|31250000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22775000|N
6008|27|OPTCUR|JPYINR|XX||1480257000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28675000|41375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35025000|N
6009|27|OPTCUR|JPYINR|XX||1481466600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|19375000|30225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
6010|41|OPTCUR|EURUSD|XX||1483021800|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6011|41|OPTCUR|EURUSD|XX||1483021800|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|923000|1121000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1022000|N
6012|41|OPTCUR|EURUSD|XX||1506609000|11350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|279000|381000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.135PE|0|0|0|0||E|N|N|N||N|EURUSD||330000|N
6013|41|OPTCUR|EURUSD|XX||1477665000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|158000|340000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||249000|N
6014|26|OPTCUR|GBPINR|XX||1477837800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3800000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1075000|N
6015|43|OPTCUR|USDJPY|XX||1477665000|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|60400000|98400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT150CE|0|0|0|0||E|N|N|N||N|USDJPY||79400000|N
6016|43|OPTCUR|USDJPY|XX||1477665000|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|100000|400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT150PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
6017|27|OPTCUR|JPYINR|XX||1480257000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1075000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
6018|26|OPTCUR|GBPINR|XX||1476628200|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1300000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6019|41|OPTCUR|EURUSD|XX||1506609000|11400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|188000|282000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.14CE|0|0|0|0||E|N|N|N||N|EURUSD||235000|N
6020|27|OPTCUR|JPYINR|XX||1476023400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0954.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6021|26|OPTCUR|GBPINR|XX||1477837800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12500000|28750000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126CE|0|0|0|0||E|N|N|N||N|GBPINR||20625000|N
6022|41|OPTCUR|EURUSD|XX||1483021800|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6023|26|OPTCUR|GBPINR|XX||1477837800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4500000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126PE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
6024|41|OPTCUR|EURUSD|XX||1483021800|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|972000|1172000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1072000|N
6025|41|OPTCUR|EURUSD|XX||1483021800|12350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6026|41|OPTCUR|EURUSD|XX||1506609000|11400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|305000|411000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.14PE|0|0|0|0||E|N|N|N||N|EURUSD||358000|N
6027|103|OPTIRC|668GS2040|XX||1483194600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|46200000|51200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||48700000|N
6028|27|OPTCUR|JPYINR|XX||1481466600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|500000|3750000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
6029|41|OPTCUR|EURUSD|XX||1483021800|12350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1022000|1222000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1122000|N
6030|27|OPTCUR|JPYINR|XX||1481466600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|17575000|27975000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22775000|N
6031|26|OPTCUR|GBPINR|XX||1477233000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6032|27|OPTCUR|JPYINR|XX||1480257000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26450000|38900000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32675000|N
6033|41|OPTCUR|EURUSD|XX||1506609000|11450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|170000|260000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.145CE|0|0|0|0||E|N|N|N||N|EURUSD||215000|N
6034|41|OPTCUR|EURUSD|XX||1506609000|11450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|332000|442000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.145PE|0|0|0|0||E|N|N|N||N|EURUSD||387000|N
6035|109|OPTIRC|694GS2036|XX||1483194600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1483142400|1483194600|15|2000|            |694GS203626DEC104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
6036|27|OPTCUR|JPYINR|XX||1476023400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|57450000|71500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0954.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64475000|N
6037|103|OPTIRC|668GS2040|XX||1483194600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|75000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
6038|103|OPTIRC|668GS2040|XX||1483194600|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43775000|48775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89CE|0|0|0|0||E|N|N|N||N|668GS2040||46275000|N
6039|26|OPTCUR|GBPINR|XX||1477233000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|38850000|61000000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49925000|N
6040|43|OPTCUR|USDJPY|XX||1498660200|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|76600000|104800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||90700000|N
6041|43|OPTCUR|USDJPY|XX||1498660200|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|14600000|25000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19800000|N
6042|109|OPTIRC|694GS2036|XX||1483194600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|68200000|73000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||70600000|N
6043|27|OPTCUR|JPYINR|XX||1480257000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6044|26|OPTCUR|GBPINR|XX||1490797800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67825000|86025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||76925000|N
6045|26|OPTCUR|GBPINR|XX||1476628200|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|11075000|30325000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20700000|N
6046|26|OPTCUR|GBPINR|XX||1476628200|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1725000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
6047|26|OPTCUR|GBPINR|XX||1476628200|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|9125000|27475000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126CE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
6048|1|OPTCUR|USDINR|XX||1479652200|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|3825000|9125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.375CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
6049|43|OPTCUR|USDJPY|XX||1498660200|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|73200000|100800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN148CE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
6050|43|OPTCUR|USDJPY|XX||1498660200|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|15800000|26800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN148PE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
6051|26|OPTCUR|GBPINR|XX||1490797800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|3575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
6052|26|OPTCUR|GBPINR|XX||1490797800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65650000|83650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||74650000|N
6053|103|OPTIRC|668GS2040|XX||1483194600|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|125000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC89PE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
6054|103|OPTIRC|668GS2040|XX||1490452200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|43750000|48500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR88.75CE|0|0|0|0||E|N|N|N||N|668GS2040||46125000|N
6055|27|OPTCUR|JPYINR|XX||1476023400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0954.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6056|26|OPTCUR|GBPINR|XX||1477837800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10800000|26300000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18550000|N
6057|26|OPTCUR|GBPINR|XX||1477837800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|5250000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
6058|27|OPTCUR|JPYINR|XX||1476023400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|54950000|69000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0955CE|0|0|0|0||E|N|N|N||N|JPYINR||61975000|N
6059|27|OPTCUR|JPYINR|XX||1476023400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0955PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6060|26|OPTCUR|GBPINR|XX||1477837800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9175000|23925000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16550000|N
6061|103|OPTIRC|668GS2040|XX||1490452200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|825000|1225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR88.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1025000|N
6062|103|OPTIRC|668GS2040|XX||1490452200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|41575000|46225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89CE|0|0|0|0||E|N|N|N||N|668GS2040||43900000|N
6063|26|OPTCUR|GBPINR|XX||1477837800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2350000|N
6064|42|OPTCUR|GBPUSD|XX||1498660200|11950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1146000|1370000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.195CE|0|0|0|0||E|N|N|N||N|GBPUSD||1258000|N
6065|42|OPTCUR|GBPUSD|XX||1498660200|11950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37000|61000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.195PE|0|0|0|0||E|N|N|N||N|GBPUSD||49000|N
6066|42|OPTCUR|GBPUSD|XX||1498660200|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1103000|1325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1214000|N
6067|103|OPTIRC|668GS2040|XX||1490452200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459900800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459900800|0|0|0|0|0|975000|1425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR89PE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
6068|26|OPTCUR|GBPINR|XX||1477233000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|200000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6069|26|OPTCUR|GBPINR|XX||1477233000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|36400000|58500000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47450000|N
6070|26|OPTCUR|GBPINR|XX||1477233000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|250000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6071|42|OPTCUR|GBPUSD|XX||1498660200|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42000|68000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
6072|26|OPTCUR|GBPINR|XX||1477233000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|37600000|59600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123CE|0|0|0|0||E|N|N|N||N|GBPINR||48600000|N
6073|27|OPTCUR|JPYINR|XX||1479652200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6425000|13725000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10075000|N
6074|43|OPTCUR|USDJPY|XX||1498660200|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|69900000|97100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||83500000|N
6075|43|OPTCUR|USDJPY|XX||1498660200|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|17200000|28600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22900000|N
6076|1|OPTCUR|USDINR|XX||1479652200|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|5800000|12250000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.375PE|0|0|0|0||E|N|N|N||N|USDINR||9025000|N
6077|1|OPTCUR|USDINR|XX||1479652200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N20102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6078|27|OPTCUR|JPYINR|XX||1479652200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2575000|9325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5950000|N
6079|27|OPTCUR|JPYINR|XX||1479652200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5350000|12050000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
6080|27|OPTCUR|JPYINR|XX||1479652200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3400000|10750000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
6081|27|OPTCUR|JPYINR|XX||1481466600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|750000|4400000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1159.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
6082|26|OPTCUR|GBPINR|XX||1490797800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|3850000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
6083|27|OPTCUR|JPYINR|XX||1481466600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15850000|25850000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160CE|0|0|0|0||E|N|N|N||N|JPYINR||20850000|N
6084|27|OPTCUR|JPYINR|XX||1481466600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1075000|5175000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
6085|27|OPTCUR|JPYINR|XX||1481466600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14225000|23775000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19000000|N
6086|41|OPTCUR|EURUSD|XX||1506609000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|153000|239000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||196000|N
6087|41|OPTCUR|EURUSD|XX||1506609000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|361000|475000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||418000|N
6088|41|OPTCUR|EURUSD|XX||1506609000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|137000|219000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||178000|N
6089|41|OPTCUR|EURUSD|XX||1506609000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|391000|509000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||450000|N
6090|1|OPTCUR|USDINR|XX||1479652200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|47850000|59550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20102.5PE|0|0|0|0||E|N|N|N||N|USDINR||53700000|N
6091|26|OPTCUR|GBPINR|XX||1477233000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|225000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6092|27|OPTCUR|JPYINR|XX||1481466600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1500000|6000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
6093|43|OPTCUR|USDJPY|XX||1498660200|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|66600000|93400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN149CE|0|0|0|0||E|N|N|N||N|USDJPY||80000000|N
6094|27|OPTCUR|JPYINR|XX||1481466600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12675000|21775000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
6095|1|OPTCUR|USDINR|XX||1479652200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N20102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6096|26|OPTCUR|GBPINR|XX||1477233000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|35200000|57050000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46125000|N
6097|1|OPTCUR|USDINR|XX||1479652200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|50325000|62025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20102.75PE|0|0|0|0||E|N|N|N||N|USDINR||56175000|N
6098|1|OPTCUR|USDINR|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|100000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDINR26NOV102.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6099|1|OPTCUR|USDINR|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|47525000|59175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV102.5PE|0|0|0|0||E|N|N|N||N|USDINR||53350000|N
6100|1|OPTCUR|USDINR|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|100000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDINR26NOV102.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6101|1|OPTCUR|USDINR|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|50000000|61700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV102.75PE|0|0|0|0||E|N|N|N||N|USDINR||55850000|N
6102|26|OPTCUR|GBPINR|XX||1477233000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|300000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6103|26|OPTCUR|GBPINR|XX||1477233000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|32775000|54475000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43625000|N
6104|26|OPTCUR|GBPINR|XX||1477233000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|375000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6105|26|OPTCUR|GBPINR|XX||1477233000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|30375000|51875000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41125000|N
6106|27|OPTCUR|JPYINR|XX||1479652200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4400000|10500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7450000|N
6107|27|OPTCUR|JPYINR|XX||1479652200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4325000|12275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8300000|N
6108|1|OPTCUR|USDINR|XX||1480257000|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|4525000|9975000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.375CE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
6109|1|OPTCUR|USDINR|XX||1480257000|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|6250000|12550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.375PE|0|0|0|0||E|N|N|N||N|USDINR||9400000|N
6110|26|OPTCUR|GBPINR|XX||1477837800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7675000|21625000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14650000|N
6111|43|OPTCUR|USDJPY|XX||1498660200|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1470182400|0|0|0|0|0|18700000|30500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN149PE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
6112|26|OPTCUR|GBPINR|XX||1477837800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|7175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
6113|27|OPTCUR|JPYINR|XX||1479652200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3575000|9125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062CE|0|0|0|0||E|N|N|N||N|JPYINR||6350000|N
6114|26|OPTCUR|GBPINR|XX||1477233000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|475000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6115|26|OPTCUR|GBPINR|XX||1477233000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|28025000|49275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124CE|0|0|0|0||E|N|N|N||N|GBPINR||38650000|N
6116|1|OPTCUR|USDINR|XX||1480257000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|100000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27102.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6117|1|OPTCUR|USDINR|XX||1480257000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|47475000|59125000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27102.5PE|0|0|0|0||E|N|N|N||N|USDINR||53300000|N
6118|1|OPTCUR|USDINR|XX||1480257000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|100000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27102.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6119|1|OPTCUR|USDINR|XX||1480257000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49950000|61600000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27102.75PE|0|0|0|0||E|N|N|N||N|USDINR||55775000|N
6120|1|OPTCUR|USDINR|XX||1480861800|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|5225000|10775000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.375CE|0|0|0|0||E|N|N|N||N|USDINR||8000000|N
6121|26|OPTCUR|GBPINR|XX||1477837800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6325000|19425000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127CE|0|0|0|0||E|N|N|N||N|GBPINR||12875000|N
6122|26|OPTCUR|GBPINR|XX||1477837800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|8300000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127PE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
6123|27|OPTCUR|JPYINR|XX||1479652200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5375000|13925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062PE|0|0|0|0||E|N|N|N||N|JPYINR||9650000|N
6124|26|OPTCUR|GBPINR|XX||1477837800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5075000|17375000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11225000|N
6125|27|OPTCUR|JPYINR|XX||1479652200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2875000|7825000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
6126|27|OPTCUR|JPYINR|XX||1479652200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6600000|15700000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11150000|N
6127|27|OPTCUR|JPYINR|XX||1481466600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1950000|6950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
6128|1|OPTCUR|USDINR|XX||1480861800|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|6650000|12850000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.375PE|0|0|0|0||E|N|N|N||N|USDINR||9750000|N
6129|1|OPTCUR|USDINR|XX||1480861800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|175000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04102.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6130|1|OPTCUR|USDINR|XX||1480861800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|47125000|58725000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04102.5PE|0|0|0|0||E|N|N|N||N|USDINR||52925000|N
6131|26|OPTCUR|GBPINR|XX||1477837800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|9550000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
6132|1|OPTCUR|USDINR|XX||1480861800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|125000|0|0|0|1475948363|1480809600|1480861800|15|1000|            |USDINR26D04102.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6133|1|OPTCUR|USDINR|XX||1480861800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49575000|61225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04102.75PE|0|0|0|0||E|N|N|N||N|USDINR||55400000|N
6134|1|OPTCUR|USDINR|XX||1481466600|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|5875000|11525000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.375CE|0|0|0|0||E|N|N|N||N|USDINR||8700000|N
6135|1|OPTCUR|USDINR|XX||1481466600|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|7025000|13125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.375PE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
6136|1|OPTCUR|USDINR|XX||1481466600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|50000|250000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11102.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
6137|1|OPTCUR|USDINR|XX||1481466600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|46800000|58350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11102.5PE|0|0|0|0||E|N|N|N||N|USDINR||52575000|N
6138|1|OPTCUR|USDINR|XX||1481466600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|25000|175000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D11102.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6139|1|OPTCUR|USDINR|XX||1481466600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|49225000|60825000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11102.75PE|0|0|0|0||E|N|N|N||N|USDINR||55025000|N
6140|1|OPTCUR|USDINR|XX||1482071400|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|6500000|12250000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.375CE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
6141|1|OPTCUR|USDINR|XX||1482071400|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|7375000|13375000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.375PE|0|0|0|0||E|N|N|N||N|USDINR||10375000|N
6142|1|OPTCUR|USDINR|XX||1482071400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|75000|325000|0|0|0|1475948363|1482019200|1482071400|15|1000|            |USDINR26D18102.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
6143|1|OPTCUR|USDINR|XX||1482071400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|46475000|57975000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18102.5PE|0|0|0|0||E|N|N|N||N|USDINR||52225000|N
6144|27|OPTCUR|JPYINR|XX||1483021800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|2500000|6250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
6145|27|OPTCUR|JPYINR|XX||1481466600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11250000|19850000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
6146|27|OPTCUR|JPYINR|XX||1481466600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2525000|7975000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1160.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
6147|27|OPTCUR|JPYINR|XX||1483021800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|16900000|27200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22050000|N
6148|27|OPTCUR|JPYINR|XX||1483021800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|2050000|5500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
6149|27|OPTCUR|JPYINR|XX||1483021800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|18600000|29250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64PE|0|0|0|0||E|N|N|N||N|JPYINR||23925000|N
6150|27|OPTCUR|JPYINR|XX||1476023400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|52450000|66500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0955.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59475000|N
6151|1|OPTCUR|USDINR|XX||1482071400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|50000|250000|0|0|0|1475948363|1482019200|1482071400|15|1000|            |USDINR26D18102.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
6152|1|OPTCUR|USDINR|XX||1482071400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|48900000|60450000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18102.75PE|0|0|0|0||E|N|N|N||N|USDINR||54675000|N
6153|1|OPTCUR|USDINR|XX||1506609000|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|7400000|10600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102.5CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
6154|1|OPTCUR|USDINR|XX||1506609000|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|40450000|49000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102.5PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
6155|1|OPTCUR|USDINR|XX||1506609000|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|6875000|9925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102.75CE|0|0|0|0||E|N|N|N||N|USDINR||8400000|N
6156|27|OPTCUR|JPYINR|XX||1476023400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0955.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6157|1|OPTCUR|USDINR|XX||1506609000|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|42225000|50925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP102.75PE|0|0|0|0||E|N|N|N||N|USDINR||46575000|N
6158|25|OPTCUR|EURINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|150000|650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
6159|27|OPTCUR|JPYINR|XX||1476023400|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|49950000|64000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0955.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56975000|N
6160|27|OPTCUR|JPYINR|XX||1476023400|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0955.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6161|27|OPTCUR|JPYINR|XX||1476023400|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|47450000|61500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0955.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54475000|N
6162|27|OPTCUR|JPYINR|XX||1481466600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9875000|18025000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161CE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
6163|27|OPTCUR|JPYINR|XX||1481466600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3150000|9100000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161PE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
6164|27|OPTCUR|JPYINR|XX||1481466600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8650000|16300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
6165|27|OPTCUR|JPYINR|XX||1481466600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3900000|10350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
6166|25|OPTCUR|EURINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|71225000|88175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|EURINR||79700000|N
6167|27|OPTCUR|JPYINR|XX||1481466600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7500000|14650000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
6168|25|OPTCUR|EURINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|75000|525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC117CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
6169|27|OPTCUR|JPYINR|XX||1476023400|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0955.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6170|25|OPTCUR|EURINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|73575000|90625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC117PE|0|0|0|0||E|N|N|N||N|EURINR||82100000|N
6171|27|OPTCUR|JPYINR|XX||1481466600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4725000|11675000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8200000|N
6172|25|OPTCUR|EURINR|XX||1490797800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2400000|4600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116.75CE|0|0|0|0||E|N|N|N||N|EURINR||3500000|N
6173|26|OPTCUR|GBPINR|XX||1477233000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6174|25|OPTCUR|EURINR|XX||1490797800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|65075000|80325000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116.75PE|0|0|0|0||E|N|N|N||N|EURINR||72700000|N
6175|43|OPTCUR|USDJPY|XX||1506609000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|16700000|24700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP171CE|0|0|0|0||E|N|N|N||N|USDJPY||20700000|N
6176|43|OPTCUR|USDJPY|XX||1506609000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475884800|0|0|0|0|0|171700000|202300000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |USDJPY27SEP171PE|0|0|0|0||E|N|N|N||N|USDJPY||187000000|N
6177|25|OPTCUR|EURINR|XX||1490797800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|2175000|4225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117CE|0|0|0|0||E|N|N|N||N|EURINR||3200000|N
6178|99|OPTIRC|633GS2035|XX||1477751400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|36975000|42175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||39575000|N
6179|27|OPTCUR|JPYINR|XX||1481466600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6475000|13125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9800000|N
6180|27|OPTCUR|JPYINR|XX||1481466600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5700000|13100000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1161.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
6181|27|OPTCUR|JPYINR|XX||1481466600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5525000|11675000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162CE|0|0|0|0||E|N|N|N||N|JPYINR||8600000|N
6182|27|OPTCUR|JPYINR|XX||1481466600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6750000|14650000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162PE|0|0|0|0||E|N|N|N||N|JPYINR||10700000|N
6183|27|OPTCUR|JPYINR|XX||1481466600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4675000|10375000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
6184|27|OPTCUR|JPYINR|XX||1481466600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7875000|16275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12075000|N
6185|27|OPTCUR|JPYINR|XX||1481466600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3950000|9150000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6550000|N
6186|99|OPTIRC|633GS2035|XX||1477751400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
6187|27|OPTCUR|JPYINR|XX||1481466600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9150000|18000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13575000|N
6188|99|OPTIRC|633GS2035|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|36250000|41350000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||38800000|N
6189|99|OPTIRC|633GS2035|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|50000|150000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
6190|99|OPTIRC|633GS2035|XX||1483194600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|35750000|40700000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||38225000|N
6191|99|OPTIRC|633GS2035|XX||1483194600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|350000|600000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||475000|N
6192|99|OPTIRC|633GS2035|XX||1490452200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|35300000|39850000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR90.5CE|0|0|0|0||E|N|N|N||N|633GS2035||37575000|N
6193|27|OPTCUR|JPYINR|XX||1481466600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3275000|8025000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5650000|N
6194|27|OPTCUR|JPYINR|XX||1481466600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10525000|19825000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1162.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
6195|27|OPTCUR|JPYINR|XX||1481466600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2675000|7025000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163CE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
6196|26|OPTCUR|GBPINR|XX||1477837800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3975000|15425000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
6197|27|OPTCUR|JPYINR|XX||1481466600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11975000|21725000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
6198|99|OPTIRC|633GS2035|XX||1490452200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|1800000|2500000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR90.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
6199|26|OPTCUR|GBPINR|XX||1477837800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|10950000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
6200|27|OPTCUR|JPYINR|XX||1481466600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2200000|6100000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4150000|N
6201|115|OPTIRC|706GS2041|XX||1477751400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|32525000|38575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||35550000|N
6202|25|OPTCUR|EURINR|XX||1490797800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|67200000|82600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR117PE|0|0|0|0||E|N|N|N||N|EURINR||74900000|N
6203|26|OPTCUR|GBPINR|XX||1477233000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25675000|46625000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
6204|27|OPTCUR|JPYINR|XX||1481466600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13525000|23675000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18600000|N
6205|26|OPTCUR|GBPINR|XX||1477233000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6206|115|OPTIRC|706GS2041|XX||1477751400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |706GS204126OCT92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
6207|115|OPTIRC|706GS2041|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|31800000|37600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||34700000|N
6208|26|OPTCUR|GBPINR|XX||1477233000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|23400000|44000000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
6209|27|OPTCUR|JPYINR|XX||1481466600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1750000|5300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3525000|N
6210|27|OPTCUR|JPYINR|XX||1481466600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15175000|25725000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20450000|N
6211|26|OPTCUR|GBPINR|XX||1477837800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3000000|13600000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
6212|26|OPTCUR|GBPINR|XX||1477837800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|675000|12475000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6575000|N
6213|115|OPTIRC|706GS2041|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|275000|575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||425000|N
6214|27|OPTCUR|JPYINR|XX||1481466600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1400000|4550000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
6215|27|OPTCUR|JPYINR|XX||1481466600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|16925000|27825000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1163.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22375000|N
6216|27|OPTCUR|JPYINR|XX||1476023400|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|44950000|59000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0956CE|0|0|0|0||E|N|N|N||N|JPYINR||51975000|N
6217|27|OPTCUR|JPYINR|XX||1476023400|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0956PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6218|115|OPTIRC|706GS2041|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|31600000|37050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||34325000|N
6219|115|OPTIRC|706GS2041|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|1100000|1800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||1450000|N
6220|115|OPTIRC|706GS2041|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|31375000|36175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||33775000|N
6221|115|OPTIRC|706GS2041|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|4050000|5350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||4700000|N
6222|115|OPTIRC|706GS2041|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|32150000|36600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||34375000|N
6223|115|OPTIRC|706GS2041|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|7175000|8875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||8025000|N
6224|26|OPTCUR|GBPINR|XX||1477233000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|975000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6225|26|OPTCUR|GBPINR|XX||1477233000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|21150000|41300000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31225000|N
6226|115|OPTIRC|706GS2041|XX||1506781800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|33350000|37550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP92.5CE|0|0|0|0||E|N|N|N||N|706GS2041||35450000|N
6227|115|OPTIRC|706GS2041|XX||1506781800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|10125000|12025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP92.5PE|0|0|0|0||E|N|N|N||N|706GS2041||11075000|N
6228|94|OPTIRC|723GS2039|XX||1477751400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|36425000|42125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT95CE|0|0|0|0||E|N|N|N||N|723GS2039||39275000|N
6229|27|OPTCUR|JPYINR|XX||1481466600|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1100000|3900000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164CE|0|0|0|0||E|N|N|N||N|JPYINR||2500000|N
6230|94|OPTIRC|723GS2039|XX||1477751400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |723GS203926OCT95PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6231|94|OPTIRC|723GS2039|XX||1477751400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|33950000|39650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||36800000|N
6232|94|OPTIRC|723GS2039|XX||1477751400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |723GS203926OCT95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6233|94|OPTIRC|723GS2039|XX||1480170600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|35300000|40850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV95CE|0|0|0|0||E|N|N|N||N|723GS2039||38075000|N
6234|94|OPTIRC|723GS2039|XX||1480170600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|125000|275000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |723GS203926NOV95PE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
6235|94|OPTIRC|723GS2039|XX||1480170600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|32925000|38425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35675000|N
6236|94|OPTIRC|723GS2039|XX||1480170600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|175000|375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
6237|94|OPTIRC|723GS2039|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|34575000|39875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95CE|0|0|0|0||E|N|N|N||N|723GS2039||37225000|N
6238|94|OPTIRC|723GS2039|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|600000|1050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95PE|0|0|0|0||E|N|N|N||N|723GS2039||825000|N
6239|94|OPTIRC|723GS2039|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|32375000|37575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34975000|N
6240|26|OPTCUR|GBPINR|XX||1477837800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2150000|11900000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128CE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
6241|26|OPTCUR|GBPINR|XX||1477837800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1475000|14125000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
6242|94|OPTIRC|723GS2039|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|800000|1300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
6243|26|OPTCUR|GBPINR|XX||1477837800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1450000|10350000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5900000|N
6244|26|OPTCUR|GBPINR|XX||1477837800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2400000|15900000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9150000|N
6245|26|OPTCUR|GBPINR|XX||1477233000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1225000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6246|26|OPTCUR|GBPINR|XX||1477837800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|850000|8950000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4900000|N
6247|26|OPTCUR|GBPINR|XX||1477233000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|18975000|38625000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125CE|0|0|0|0||E|N|N|N||N|GBPINR||28800000|N
6248|26|OPTCUR|GBPINR|XX||1477837800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3500000|17800000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10650000|N
6249|26|OPTCUR|GBPINR|XX||1477837800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|350000|7700000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4025000|N
6250|27|OPTCUR|JPYINR|XX||1476023400|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|42450000|56500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0956.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
6251|27|OPTCUR|JPYINR|XX||1476023400|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0956.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6252|27|OPTCUR|JPYINR|XX||1476023400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|39950000|54000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0956.5CE|0|0|0|0||E|N|N|N||N|JPYINR||46975000|N
6253|27|OPTCUR|JPYINR|XX||1476023400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0956.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6254|27|OPTCUR|JPYINR|XX||1476023400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|37450000|51500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0956.75CE|0|0|0|0||E|N|N|N||N|JPYINR||44475000|N
6255|94|OPTIRC|723GS2039|XX||1490452200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|33600000|38350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95CE|0|0|0|0||E|N|N|N||N|723GS2039||35975000|N
6256|94|OPTIRC|723GS2039|XX||1490452200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|2800000|3800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95PE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
6257|94|OPTIRC|723GS2039|XX||1490452200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|31700000|36350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34025000|N
6258|94|OPTIRC|723GS2039|XX||1490452200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|3200000|4300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||3750000|N
6259|94|OPTIRC|723GS2039|XX||1498314600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|34050000|38450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95CE|0|0|0|0||E|N|N|N||N|723GS2039||36250000|N
6260|94|OPTIRC|723GS2039|XX||1498314600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|5350000|6700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95PE|0|0|0|0||E|N|N|N||N|723GS2039||6025000|N
6261|94|OPTIRC|723GS2039|XX||1498314600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|32350000|36650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||34500000|N
6262|25|OPTCUR|EURINR|XX||1483021800|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|325000|2125000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
6263|26|OPTCUR|GBPINR|XX||1477233000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1550000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
6264|26|OPTCUR|GBPINR|XX||1477233000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|16850000|35950000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
6265|26|OPTCUR|GBPINR|XX||1477233000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6266|26|OPTCUR|GBPINR|XX||1477233000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|14800000|33250000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24025000|N
6267|26|OPTCUR|GBPINR|XX||1477233000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2375000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6268|26|OPTCUR|GBPINR|XX||1477233000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|12825000|30575000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
6269|26|OPTCUR|GBPINR|XX||1477837800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4750000|19800000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12275000|N
6270|26|OPTCUR|GBPINR|XX||1477233000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2900000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
6271|26|OPTCUR|GBPINR|XX||1477233000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|10975000|27925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126CE|0|0|0|0||E|N|N|N||N|GBPINR||19450000|N
6272|94|OPTIRC|723GS2039|XX||1498314600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|5950000|7400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
6273|94|OPTIRC|723GS2039|XX||1506781800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|35100000|39250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95CE|0|0|0|0||E|N|N|N||N|723GS2039||37175000|N
6274|94|OPTIRC|723GS2039|XX||1506781800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|7800000|9350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95PE|0|0|0|0||E|N|N|N||N|723GS2039||8575000|N
6275|26|OPTCUR|GBPINR|XX||1477233000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3525000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126PE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
6276|26|OPTCUR|GBPINR|XX||1477233000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|9225000|25325000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
6277|26|OPTCUR|GBPINR|XX||1477233000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|4275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
6278|26|OPTCUR|GBPINR|XX||1477233000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|7575000|22775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15175000|N
6279|94|OPTIRC|723GS2039|XX||1506781800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|33500000|37550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95.25CE|0|0|0|0||E|N|N|N||N|723GS2039||35525000|N
6280|27|OPTCUR|JPYINR|XX||1481466600|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18750000|30000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
6281|27|OPTCUR|JPYINR|XX||1481466600|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|825000|3325000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
6282|94|OPTIRC|723GS2039|XX||1506781800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475884800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475884800|0|0|0|0|0|8475000|10125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP95.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9300000|N
6283|25|FUTCUR|EURINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1054500000|1119700000|0|0|0|1475948363|0|0|15|1000|            |EURINR26D24FUT|0|0|0|0||E|N|N|N||N|EURINR||1087100000|N
6284|26|FUTCUR|GBPINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1241375000|1318125000|0|0|0|1475948363|0|0|15|1000|            |GBPINR26D24FUT|0|0|0|0||E|N|N|N||N|GBPINR||1279750000|N
6285|26|OPTCUR|GBPINR|XX||1477233000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|5150000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
6286|25|OPTCUR|EURINR|XX||1483021800|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|39550000|55200000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114PE|0|0|0|0||E|N|N|N||N|EURINR||47375000|N
6287|25|OPTCUR|EURINR|XX||1483021800|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|225000|1825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114.25CE|0|0|0|0||E|N|N|N||N|EURINR||1025000|N
6288|27|FUTCUR|JPYINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|597500000|634450000|0|0|0|1475948363|0|0|15|1000|            |JPYINR26D24FUT|0|0|0|0||E|N|N|N||N|JPYINR||615975000|N
6289|1|FUTCUR|USDINR|XX||1482589800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|943925000|1002275000|0|0|0|1475948363|0|0|15|1000|            |USDINR26D24FUT|0|0|0|0||E|N|N|N||N|USDINR||973100000|N
6290|25|OPTCUR|EURINR|XX||1482589800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|58700000|75550000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102CE|0|0|0|0||E|N|N|N||N|EURINR||67125000|N
6291|25|OPTCUR|EURINR|XX||1482589800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|225000|875000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102PE|0|0|0|0||E|N|N|N||N|EURINR||550000|N
6292|25|OPTCUR|EURINR|XX||1482589800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|56375000|73125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102.25CE|0|0|0|0||E|N|N|N||N|EURINR||64750000|N
6293|25|OPTCUR|EURINR|XX||1482589800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|300000|1000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102.25PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
6294|27|OPTCUR|JPYINR|XX||1476023400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0956.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6295|25|OPTCUR|EURINR|XX||1482589800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54075000|70725000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102.5CE|0|0|0|0||E|N|N|N||N|EURINR||62400000|N
6296|26|OPTCUR|GBPINR|XX||1477233000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6100000|20350000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13225000|N
6297|25|OPTCUR|EURINR|XX||1482589800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|350000|1200000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102.5PE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
6298|25|OPTCUR|EURINR|XX||1482589800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51800000|68300000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102.75CE|0|0|0|0||E|N|N|N||N|EURINR||60050000|N
6299|27|OPTCUR|JPYINR|XX||1476023400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|34950000|49000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0957CE|0|0|0|0||E|N|N|N||N|JPYINR||41975000|N
6300|27|OPTCUR|JPYINR|XX||1476023400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0957PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6301|25|OPTCUR|EURINR|XX||1482589800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|425000|1375000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24102.75PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
6302|25|OPTCUR|EURINR|XX||1482589800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|49550000|65900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103CE|0|0|0|0||E|N|N|N||N|EURINR||57725000|N
6303|25|OPTCUR|EURINR|XX||1482589800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|525000|1625000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103PE|0|0|0|0||E|N|N|N||N|EURINR||1075000|N
6304|25|OPTCUR|EURINR|XX||1482589800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47325000|63525000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103.25CE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
6305|25|OPTCUR|EURINR|XX||1482589800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|625000|1875000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103.25PE|0|0|0|0||E|N|N|N||N|EURINR||1250000|N
6306|25|OPTCUR|EURINR|XX||1482589800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45100000|61150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103.5CE|0|0|0|0||E|N|N|N||N|EURINR||53125000|N
6307|25|OPTCUR|EURINR|XX||1482589800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|750000|2150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103.5PE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
6308|25|OPTCUR|EURINR|XX||1482589800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|42950000|58800000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103.75CE|0|0|0|0||E|N|N|N||N|EURINR||50875000|N
6309|26|OPTCUR|GBPINR|XX||1477233000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|6150000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
6310|27|OPTCUR|JPYINR|XX||1476023400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|32450000|46500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0957.25CE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
6311|26|OPTCUR|GBPINR|XX||1477233000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|4750000|18000000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127CE|0|0|0|0||E|N|N|N||N|GBPINR||11375000|N
6312|25|OPTCUR|EURINR|XX||1482589800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|875000|2475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
6313|25|OPTCUR|EURINR|XX||1482589800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40825000|56475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104CE|0|0|0|0||E|N|N|N||N|EURINR||48650000|N
6314|25|OPTCUR|EURINR|XX||1482589800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1025000|2825000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104PE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
6315|25|OPTCUR|EURINR|XX||1482589800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38725000|54175000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104.25CE|0|0|0|0||E|N|N|N||N|EURINR||46450000|N
6316|26|OPTCUR|GBPINR|XX||1477233000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|7300000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127PE|0|0|0|0||E|N|N|N||N|GBPINR||2725000|N
6317|26|OPTCUR|GBPINR|XX||1477837800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|6575000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129CE|0|0|0|0||E|N|N|N||N|GBPINR||3275000|N
6318|26|OPTCUR|GBPINR|XX||1477837800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6125000|21925000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129PE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
6319|26|OPTCUR|GBPINR|XX||1477233000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3525000|15775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9650000|N
6320|26|OPTCUR|GBPINR|XX||1477233000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|8575000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3500000|N
6321|26|OPTCUR|GBPINR|XX||1477233000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|2500000|13700000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
6322|25|OPTCUR|EURINR|XX||1482589800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1200000|3250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104.25PE|0|0|0|0||E|N|N|N||N|EURINR||2225000|N
6323|25|OPTCUR|EURINR|XX||1482589800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36700000|51900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104.5CE|0|0|0|0||E|N|N|N||N|EURINR||44300000|N
6324|25|OPTCUR|EURINR|XX||1482589800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1425000|3675000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104.5PE|0|0|0|0||E|N|N|N||N|EURINR||2550000|N
6325|26|OPTCUR|GBPINR|XX||1477233000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|10025000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
6326|26|OPTCUR|GBPINR|XX||1477233000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1600000|11800000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6700000|N
6327|26|OPTCUR|GBPINR|XX||1477233000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|11650000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
6328|26|OPTCUR|GBPINR|XX||1477837800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|5575000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
6329|26|OPTCUR|GBPINR|XX||1477837800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7625000|24125000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15875000|N
6330|26|OPTCUR|GBPINR|XX||1477233000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|875000|10075000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
6331|26|OPTCUR|GBPINR|XX||1477233000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|225000|13425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128PE|0|0|0|0||E|N|N|N||N|GBPINR||6825000|N
6332|26|OPTCUR|GBPINR|XX||1477233000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|300000|8500000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
6333|26|OPTCUR|GBPINR|XX||1477233000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1125000|15325000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8225000|N
6334|26|OPTCUR|GBPINR|XX||1477837800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
6335|26|OPTCUR|GBPINR|XX||1477233000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|7100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
6336|26|OPTCUR|GBPINR|XX||1477837800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9250000|26400000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
6337|26|OPTCUR|GBPINR|XX||1477837800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3925000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
6338|25|OPTCUR|EURINR|XX||1482589800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|34700000|49650000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104.75CE|0|0|0|0||E|N|N|N||N|EURINR||42175000|N
6339|25|OPTCUR|EURINR|XX||1482589800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1650000|4150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24104.75PE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
6340|25|OPTCUR|EURINR|XX||1482589800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32775000|47425000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105CE|0|0|0|0||E|N|N|N||N|EURINR||40100000|N
6341|25|OPTCUR|EURINR|XX||1483021800|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|41750000|57600000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114.25PE|0|0|0|0||E|N|N|N||N|EURINR||49675000|N
6342|25|OPTCUR|EURINR|XX||1483021800|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|150000|1600000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114.5CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
6343|25|OPTCUR|EURINR|XX||1482589800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1900000|4700000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105PE|0|0|0|0||E|N|N|N||N|EURINR||3300000|N
6344|25|OPTCUR|EURINR|XX||1482589800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30850000|45250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105.25CE|0|0|0|0||E|N|N|N||N|EURINR||38050000|N
6345|25|OPTCUR|EURINR|XX||1482589800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2175000|5275000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105.25PE|0|0|0|0||E|N|N|N||N|EURINR||3725000|N
6346|25|OPTCUR|EURINR|XX||1482589800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29025000|43075000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105.5CE|0|0|0|0||E|N|N|N||N|EURINR||36050000|N
6347|25|OPTCUR|EURINR|XX||1482589800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2525000|5925000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105.5PE|0|0|0|0||E|N|N|N||N|EURINR||4225000|N
6348|25|OPTCUR|EURINR|XX||1482589800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27225000|40975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105.75CE|0|0|0|0||E|N|N|N||N|EURINR||34100000|N
6349|25|OPTCUR|EURINR|XX||1482589800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2875000|6625000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24105.75PE|0|0|0|0||E|N|N|N||N|EURINR||4750000|N
6350|25|OPTCUR|EURINR|XX||1482589800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25500000|38900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106CE|0|0|0|0||E|N|N|N||N|EURINR||32200000|N
6351|25|OPTCUR|EURINR|XX||1483021800|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|44000000|60000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114.5PE|0|0|0|0||E|N|N|N||N|EURINR||52000000|N
6352|25|OPTCUR|EURINR|XX||1483021800|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|100000|1400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114.75CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
6353|25|OPTCUR|EURINR|XX||1482589800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3275000|7375000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106PE|0|0|0|0||E|N|N|N||N|EURINR||5325000|N
6354|25|OPTCUR|EURINR|XX||1482589800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23825000|36875000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106.25CE|0|0|0|0||E|N|N|N||N|EURINR||30350000|N
6355|25|OPTCUR|EURINR|XX||1482589800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3725000|8175000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106.25PE|0|0|0|0||E|N|N|N||N|EURINR||5950000|N
6356|25|OPTCUR|EURINR|XX||1482589800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22225000|34875000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106.5CE|0|0|0|0||E|N|N|N||N|EURINR||28550000|N
6357|27|OPTCUR|JPYINR|XX||1476023400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0957.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6358|27|OPTCUR|JPYINR|XX||1476023400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|29950000|44000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0957.5CE|0|0|0|0||E|N|N|N||N|JPYINR||36975000|N
6359|27|OPTCUR|JPYINR|XX||1476023400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0957.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6360|27|OPTCUR|JPYINR|XX||1476023400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|27450000|41500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0957.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34475000|N
6361|26|OPTCUR|GBPINR|XX||1477233000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|2250000|17400000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9825000|N
6362|26|OPTCUR|GBPINR|XX||1477233000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|5875000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
6363|26|OPTCUR|GBPINR|XX||1477233000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3525000|19575000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
6364|26|OPTCUR|GBPINR|XX||1477233000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|4850000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129CE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
6365|25|OPTCUR|EURINR|XX||1482589800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4250000|9050000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106.5PE|0|0|0|0||E|N|N|N||N|EURINR||6650000|N
6366|25|OPTCUR|EURINR|XX||1482589800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20700000|32950000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106.75CE|0|0|0|0||E|N|N|N||N|EURINR||26825000|N
6367|25|OPTCUR|EURINR|XX||1482589800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4775000|9975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24106.75PE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
6368|25|OPTCUR|EURINR|XX||1482589800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19200000|31050000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107CE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
6369|25|OPTCUR|EURINR|XX||1482589800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5375000|10975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107PE|0|0|0|0||E|N|N|N||N|EURINR||8175000|N
6370|25|OPTCUR|EURINR|XX||1482589800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17800000|29250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107.25CE|0|0|0|0||E|N|N|N||N|EURINR||23525000|N
6371|25|OPTCUR|EURINR|XX||1482589800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6025000|12075000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107.25PE|0|0|0|0||E|N|N|N||N|EURINR||9050000|N
6372|25|OPTCUR|EURINR|XX||1482589800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16450000|27450000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107.5CE|0|0|0|0||E|N|N|N||N|EURINR||21950000|N
6373|25|OPTCUR|EURINR|XX||1483021800|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|46275000|62425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC114.75PE|0|0|0|0||E|N|N|N||N|EURINR||54350000|N
6374|25|OPTCUR|EURINR|XX||1483021800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|50000|1200000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115CE|0|0|0|0||E|N|N|N||N|EURINR||625000|N
6375|27|OPTCUR|JPYINR|XX||1476023400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0957.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6376|27|OPTCUR|JPYINR|XX||1476023400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|24950000|39000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0958CE|0|0|0|0||E|N|N|N||N|JPYINR||31975000|N
6377|26|OPTCUR|GBPINR|XX||1477233000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|4975000|21825000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129PE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
6378|26|OPTCUR|GBPINR|XX||1477233000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1550000|N
6379|25|OPTCUR|EURINR|XX||1482589800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6750000|13200000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107.5PE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
6380|25|OPTCUR|EURINR|XX||1482589800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15175000|25725000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107.75CE|0|0|0|0||E|N|N|N||N|EURINR||20450000|N
6381|25|OPTCUR|EURINR|XX||1482589800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7500000|14400000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24107.75PE|0|0|0|0||E|N|N|N||N|EURINR||10950000|N
6382|1|OPTCUR|USDINR|XX||1490797800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|111350000|123050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR86CE|0|0|0|0||E|N|N|N||N|USDINR||117200000|N
6383|1|OPTCUR|USDINR|XX||1490797800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460246400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460246400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |USDINR27MAR86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6384|42|OPTCUR|GBPUSD|XX||1498660200|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1061000|1281000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1171000|N
6385|42|OPTCUR|GBPUSD|XX||1498660200|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48000|76000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||62000|N
6386|42|OPTCUR|GBPUSD|XX||1498660200|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1020000|1236000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1128000|N
6387|42|OPTCUR|GBPUSD|XX||1498660200|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53000|85000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||69000|N
6388|25|OPTCUR|EURINR|XX||1482589800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13950000|24100000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108CE|0|0|0|0||E|N|N|N||N|EURINR||19025000|N
6389|25|OPTCUR|EURINR|XX||1482589800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8325000|15675000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108PE|0|0|0|0||E|N|N|N||N|EURINR||12000000|N
6390|26|OPTCUR|GBPINR|XX||1477233000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6550000|24200000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15375000|N
6391|26|OPTCUR|GBPINR|XX||1477233000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3175000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1150000|N
6392|27|OPTCUR|JPYINR|XX||1481466600|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20625000|32225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26425000|N
6393|25|OPTCUR|EURINR|XX||1482589800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12800000|22500000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108.25CE|0|0|0|0||E|N|N|N||N|EURINR||17650000|N
6394|25|OPTCUR|EURINR|XX||1482589800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9200000|17000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108.25PE|0|0|0|0||E|N|N|N||N|EURINR||13100000|N
6395|26|OPTCUR|GBPINR|XX||1477837800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10975000|28775000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19875000|N
6396|26|OPTCUR|GBPINR|XX||1477837800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3300000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130CE|0|0|0|0||E|N|N|N||N|GBPINR||1275000|N
6397|27|OPTCUR|JPYINR|XX||1481466600|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|625000|2825000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1725000|N
6398|25|OPTCUR|EURINR|XX||1482589800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11700000|20950000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108.5CE|0|0|0|0||E|N|N|N||N|EURINR||16325000|N
6399|25|OPTCUR|EURINR|XX||1482589800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10150000|18400000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108.5PE|0|0|0|0||E|N|N|N||N|EURINR||14275000|N
6400|42|OPTCUR|GBPUSD|XX||1498660200|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|978000|1192000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1085000|N
6401|25|OPTCUR|EURINR|XX||1483021800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|48550000|64850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115PE|0|0|0|0||E|N|N|N||N|EURINR||56700000|N
6402|27|OPTCUR|JPYINR|XX||1476023400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0958PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6403|42|OPTCUR|GBPUSD|XX||1498660200|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60000|94000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
6404|99|OPTIRC|633GS2035|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|8825000|11975000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||10400000|N
6405|25|OPTCUR|EURINR|XX||1482589800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10675000|19475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108.75CE|0|0|0|0||E|N|N|N||N|EURINR||15075000|N
6406|25|OPTCUR|EURINR|XX||1482589800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11150000|19850000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24108.75PE|0|0|0|0||E|N|N|N||N|EURINR||15500000|N
6407|25|OPTCUR|EURINR|XX||1482589800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9725000|18075000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109CE|0|0|0|0||E|N|N|N||N|EURINR||13900000|N
6408|27|OPTCUR|JPYINR|XX||1476023400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|22450000|36500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0958.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29475000|N
6409|27|OPTCUR|JPYINR|XX||1476023400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0958.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6410|27|OPTCUR|JPYINR|XX||1476023400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|19950000|34000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0958.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26975000|N
6411|26|OPTCUR|GBPINR|XX||1477233000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8300000|26650000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17475000|N
6412|27|OPTCUR|JPYINR|XX||1476023400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0958.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6413|27|OPTCUR|JPYINR|XX||1476023400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|17450000|31500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0958.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24475000|N
6414|25|OPTCUR|EURINR|XX||1482589800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12225000|21375000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109PE|0|0|0|0||E|N|N|N||N|EURINR||16800000|N
6415|25|OPTCUR|EURINR|XX||1482589800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8850000|16750000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109.25CE|0|0|0|0||E|N|N|N||N|EURINR||12800000|N
6416|25|OPTCUR|EURINR|XX||1482589800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13375000|22975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109.25PE|0|0|0|0||E|N|N|N||N|EURINR||18175000|N
6417|25|OPTCUR|EURINR|XX||1482589800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8000000|15450000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109.5CE|0|0|0|0||E|N|N|N||N|EURINR||11725000|N
6418|25|OPTCUR|EURINR|XX||1482589800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14575000|24625000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109.5PE|0|0|0|0||E|N|N|N||N|EURINR||19600000|N
6419|25|OPTCUR|EURINR|XX||1482589800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7250000|14250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109.75CE|0|0|0|0||E|N|N|N||N|EURINR||10750000|N
6420|25|OPTCUR|EURINR|XX||1482589800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15875000|26325000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24109.75PE|0|0|0|0||E|N|N|N||N|EURINR||21100000|N
6421|25|OPTCUR|EURINR|XX||1482589800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6550000|13100000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110CE|0|0|0|0||E|N|N|N||N|EURINR||9825000|N
6422|25|OPTCUR|EURINR|XX||1482589800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17200000|28100000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110PE|0|0|0|0||E|N|N|N||N|EURINR||22650000|N
6423|25|OPTCUR|EURINR|XX||1482589800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5875000|12025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110.25CE|0|0|0|0||E|N|N|N||N|EURINR||8950000|N
6424|26|OPTCUR|GBPINR|XX||1477233000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2525000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
6425|25|OPTCUR|EURINR|XX||1482589800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18600000|29900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110.25PE|0|0|0|0||E|N|N|N||N|EURINR||24250000|N
6426|25|OPTCUR|EURINR|XX||1482589800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5250000|11000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110.5CE|0|0|0|0||E|N|N|N||N|EURINR||8125000|N
6427|25|OPTCUR|EURINR|XX||1482589800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20075000|31775000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110.5PE|0|0|0|0||E|N|N|N||N|EURINR||25925000|N
6428|99|OPTIRC|633GS2035|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|3650000|5750000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||4700000|N
6429|27|OPTCUR|JPYINR|XX||1476023400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0958.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6430|26|OPTCUR|GBPINR|XX||1477233000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|10175000|29125000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19650000|N
6431|25|OPTCUR|EURINR|XX||1482589800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4700000|10050000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110.75CE|0|0|0|0||E|N|N|N||N|EURINR||7375000|N
6432|26|OPTCUR|GBPINR|XX||1477233000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2025000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
6433|25|OPTCUR|EURINR|XX||1482589800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21600000|33700000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24110.75PE|0|0|0|0||E|N|N|N||N|EURINR||27650000|N
6434|25|OPTCUR|EURINR|XX||1482589800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4200000|9150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111CE|0|0|0|0||E|N|N|N||N|EURINR||6675000|N
6435|26|OPTCUR|GBPINR|XX||1477233000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|12150000|31700000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130PE|0|0|0|0||E|N|N|N||N|GBPINR||21925000|N
6436|25|OPTCUR|EURINR|XX||1482589800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23175000|35675000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111PE|0|0|0|0||E|N|N|N||N|EURINR||29425000|N
6437|26|OPTCUR|GBPINR|XX||1476628200|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
6438|27|OPTCUR|JPYINR|XX||1481466600|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22600000|34500000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
6439|27|OPTCUR|JPYINR|XX||1476023400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|14950000|29000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0959CE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
6440|27|OPTCUR|JPYINR|XX||1481466600|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|425000|2375000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
6441|27|OPTCUR|JPYINR|XX||1481466600|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24650000|36800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1164.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30725000|N
6442|27|OPTCUR|JPYINR|XX||1481466600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|300000|2000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1165CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6443|41|OPTCUR|EURUSD|XX||1506609000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|123000|201000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||162000|N
6444|26|OPTCUR|GBPINR|XX||1476628200|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|7300000|24650000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
6445|26|OPTCUR|GBPINR|XX||1477233000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
6446|41|OPTCUR|EURUSD|XX||1506609000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|422000|544000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||483000|N
6447|103|OPTIRC|668GS2040|XX||1483194600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|15725000|19475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17600000|N
6448|103|OPTIRC|668GS2040|XX||1483194600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1452988800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1452988800|0|0|0|0|0|2875000|4225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||3550000|N
6449|41|OPTCUR|EURUSD|XX||1483021800|10400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|678000|872000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04CE|0|0|0|0||E|N|N|N||N|EURUSD||775000|N
6450|41|OPTCUR|EURUSD|XX||1483021800|10400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|4000|10000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.04PE|0|0|0|0||E|N|N|N||N|EURUSD||7000|N
6451|26|OPTCUR|GBPINR|XX||1477233000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|14225000|34225000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24225000|N
6452|26|OPTCUR|GBPINR|XX||1477233000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1250000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
6453|26|OPTCUR|GBPINR|XX||1477233000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|16375000|36825000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26600000|N
6454|26|OPTCUR|GBPINR|XX||1477233000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1000000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6455|27|OPTCUR|JPYINR|XX||1476023400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0959PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6456|27|OPTCUR|JPYINR|XX||1476023400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|12450000|26500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0959.25CE|0|0|0|0||E|N|N|N||N|JPYINR||19475000|N
6457|26|OPTCUR|GBPINR|XX||1477233000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|18600000|39400000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29000000|N
6458|26|OPTCUR|GBPINR|XX||1477837800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12825000|31175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130PE|0|0|0|0||E|N|N|N||N|GBPINR||22000000|N
6459|25|OPTCUR|EURINR|XX||1482589800|1112500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3775000|8375000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111.25CE|0|0|0|0||E|N|N|N||N|EURINR||6075000|N
6460|25|OPTCUR|EURINR|XX||1482589800|1112500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24875000|37725000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111.25PE|0|0|0|0||E|N|N|N||N|EURINR||31300000|N
6461|25|OPTCUR|EURINR|XX||1482589800|1115000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3300000|7550000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111.5CE|0|0|0|0||E|N|N|N||N|EURINR||5425000|N
6462|26|OPTCUR|GBPINR|XX||1477837800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2725000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
6463|26|OPTCUR|GBPINR|XX||1477233000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|750000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
6464|26|OPTCUR|GBPINR|XX||1477233000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|20875000|42025000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131PE|0|0|0|0||E|N|N|N||N|GBPINR||31450000|N
6465|42|OPTCUR|GBPUSD|XX||1483021800|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|885000|1127000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1006000|N
6466|26|OPTCUR|GBPINR|XX||1477837800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|14750000|33650000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
6467|26|OPTCUR|GBPINR|XX||1477837800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2250000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
6468|26|OPTCUR|GBPINR|XX||1477837800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16775000|36125000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
6469|26|OPTCUR|GBPINR|XX||1477837800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1850000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
6470|26|OPTCUR|GBPINR|XX||1477233000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|575000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6471|26|OPTCUR|GBPINR|XX||1477233000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|23200000|44600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33900000|N
6472|41|OPTCUR|EURUSD|XX||1506609000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|110000|184000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||147000|N
6473|41|OPTCUR|EURUSD|XX||1506609000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|454000|580000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||517000|N
6474|26|OPTCUR|GBPINR|XX||1477837800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|18875000|38675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28775000|N
6475|42|OPTCUR|GBPUSD|XX||1483021800|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|4000|10000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
6476|41|OPTCUR|EURUSD|XX||1506609000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|97000|167000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||132000|N
6477|26|OPTCUR|GBPINR|XX||1477837800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1500000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6478|26|OPTCUR|GBPINR|XX||1477837800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|21050000|41200000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131PE|0|0|0|0||E|N|N|N||N|GBPINR||31125000|N
6479|41|OPTCUR|EURUSD|XX||1506609000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|488000|618000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||553000|N
6480|27|OPTCUR|JPYINR|XX||1479652200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2225000|6675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4450000|N
6481|26|OPTCUR|GBPINR|XX||1477837800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1250000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
6482|26|OPTCUR|GBPINR|XX||1477837800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|23275000|43775000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33525000|N
6483|27|OPTCUR|JPYINR|XX||1479652200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7925000|17575000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12750000|N
6484|27|OPTCUR|JPYINR|XX||1476023400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0959.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6485|26|OPTCUR|GBPINR|XX||1477837800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1000000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
6486|26|OPTCUR|GBPINR|XX||1477837800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25525000|46325000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35925000|N
6487|41|OPTCUR|EURUSD|XX||1506609000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|85000|153000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||119000|N
6488|27|OPTCUR|JPYINR|XX||1479652200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1750000|5650000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
6489|27|OPTCUR|JPYINR|XX||1476023400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|9950000|24000000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0959.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16975000|N
6490|26|OPTCUR|GBPINR|XX||1476628200|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
6491|25|OPTCUR|EURINR|XX||1482589800|1115000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26550000|39750000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111.5PE|0|0|0|0||E|N|N|N||N|EURINR||33150000|N
6492|25|OPTCUR|EURINR|XX||1482589800|1117500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2925000|6825000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111.75CE|0|0|0|0||E|N|N|N||N|EURINR||4875000|N
6493|27|OPTCUR|JPYINR|XX||1479652200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9375000|19525000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
6494|25|OPTCUR|EURINR|XX||1482589800|1117500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28300000|41850000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24111.75PE|0|0|0|0||E|N|N|N||N|EURINR||35075000|N
6495|26|OPTCUR|GBPINR|XX||1476628200|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|5600000|21850000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13725000|N
6496|26|OPTCUR|GBPINR|XX||1476628200|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|3725000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
6497|26|OPTCUR|GBPINR|XX||1476628200|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|4100000|19100000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
6498|26|OPTCUR|GBPINR|XX||1476628200|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|4725000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
6499|26|OPTCUR|GBPINR|XX||1476628200|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|2775000|16425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127CE|0|0|0|0||E|N|N|N||N|GBPINR||9600000|N
6500|27|OPTCUR|JPYINR|XX||1480257000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24300000|36450000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30375000|N
6501|27|OPTCUR|JPYINR|XX||1480257000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2758.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
6502|27|OPTCUR|JPYINR|XX||1480257000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|22225000|34025000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759CE|0|0|0|0||E|N|N|N||N|JPYINR||28125000|N
6503|26|OPTCUR|GBPINR|XX||1477837800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|825000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
6504|27|OPTCUR|JPYINR|XX||1480257000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2050000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759PE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
6505|27|OPTCUR|JPYINR|XX||1480257000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20175000|31625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25900000|N
6506|26|OPTCUR|GBPINR|XX||1477837800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27825000|48875000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38350000|N
6507|27|OPTCUR|JPYINR|XX||1480257000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2525000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
6508|26|OPTCUR|GBPINR|XX||1490797800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63525000|81275000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123CE|0|0|0|0||E|N|N|N||N|GBPINR||72400000|N
6509|26|OPTCUR|GBPINR|XX||1490797800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|4175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123PE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
6510|26|OPTCUR|GBPINR|XX||1490797800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61375000|78925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70150000|N
6511|27|OPTCUR|JPYINR|XX||1479652200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1300000|4750000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
6512|27|OPTCUR|JPYINR|XX||1479652200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10950000|21600000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063PE|0|0|0|0||E|N|N|N||N|JPYINR||16275000|N
6513|27|OPTCUR|JPYINR|XX||1479652200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|950000|3950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
6514|26|OPTCUR|GBPINR|XX||1480170600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3625000|16375000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10000000|N
6515|26|OPTCUR|GBPINR|XX||1480170600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6350000|15450000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10900000|N
6516|27|OPTCUR|JPYINR|XX||1479652200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12625000|23725000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18175000|N
6517|26|OPTCUR|GBPINR|XX||1480170600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4550000|17850000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
6518|26|OPTCUR|GBPINR|XX||1480170600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5450000|14000000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
6519|26|OPTCUR|GBPINR|XX||1480170600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5600000|19450000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
6520|26|OPTCUR|GBPINR|XX||1480170600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4625000|12625000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||8625000|N
6521|26|OPTCUR|GBPINR|XX||1480170600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6725000|21075000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13900000|N
6522|27|OPTCUR|JPYINR|XX||1479652200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|675000|3275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
6523|27|OPTCUR|JPYINR|XX||1479652200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14425000|25925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20175000|N
6524|27|OPTCUR|JPYINR|XX||1479652200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|475000|2675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1575000|N
6525|27|OPTCUR|JPYINR|XX||1479652200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|16325000|28175000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22250000|N
6526|26|OPTCUR|GBPINR|XX||1480170600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3875000|11375000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7625000|N
6527|27|OPTCUR|JPYINR|XX||1479652200|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|300000|2200000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064CE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
6528|27|OPTCUR|JPYINR|XX||1479652200|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18300000|30500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064PE|0|0|0|0||E|N|N|N||N|JPYINR||24400000|N
6529|27|OPTCUR|JPYINR|XX||1479652200|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|175000|1775000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6530|25|OPTCUR|EURINR|XX||1482589800|1120000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2575000|6175000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112CE|0|0|0|0||E|N|N|N||N|EURINR||4375000|N
6531|27|OPTCUR|JPYINR|XX||1480257000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18275000|29275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23775000|N
6532|27|OPTCUR|JPYINR|XX||1480257000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3050000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
6533|26|OPTCUR|GBPINR|XX||1477837800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|650000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
6534|26|OPTCUR|GBPINR|XX||1477837800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30175000|51475000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132PE|0|0|0|0||E|N|N|N||N|GBPINR||40825000|N
6535|41|OPTCUR|EURUSD|XX||1506609000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|522000|656000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||589000|N
6536|41|OPTCUR|EURUSD|XX||1506609000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75000|139000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||107000|N
6537|27|OPTCUR|JPYINR|XX||1480257000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16400000|27000000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
6538|27|OPTCUR|JPYINR|XX||1480257000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|200000|3700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2759.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1950000|N
6539|27|OPTCUR|JPYINR|XX||1480257000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14650000|24750000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760CE|0|0|0|0||E|N|N|N||N|JPYINR||19700000|N
6540|27|OPTCUR|JPYINR|XX||1480257000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|450000|4400000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
6541|109|OPTIRC|694GS2036|XX||1490452200|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|75000|175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
6542|109|OPTIRC|694GS2036|XX||1490452200|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466035200|0|0|0|0|0|70150000|74900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||72525000|N
6543|26|OPTCUR|GBPINR|XX||1477837800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|525000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
6544|27|OPTCUR|JPYINR|XX||1479652200|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20375000|32875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26625000|N
6545|26|OPTCUR|GBPINR|XX||1477837800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|32525000|54025000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43275000|N
6546|26|OPTCUR|GBPINR|XX||1477233000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |GBPINR26O23135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6547|26|OPTCUR|GBPINR|XX||1477233000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|66425000|88775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||77600000|N
6548|27|OPTCUR|JPYINR|XX||1476023400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0959.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6549|42|OPTCUR|GBPUSD|XX||1498660200|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|939000|1149000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1044000|N
6550|42|OPTCUR|GBPUSD|XX||1498660200|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|66000|104000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||85000|N
6551|42|OPTCUR|GBPUSD|XX||1498660200|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|899000|1107000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1003000|N
6552|42|OPTCUR|GBPUSD|XX||1498660200|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74000|114000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
6553|27|OPTCUR|JPYINR|XX||1481466600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|26750000|39150000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1165PE|0|0|0|0||E|N|N|N||N|JPYINR||32950000|N
6554|41|OPTCUR|EURUSD|XX||1483021800|12400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6555|42|OPTCUR|GBPUSD|XX||1498660200|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|861000|1065000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||963000|N
6556|27|OPTCUR|JPYINR|XX||1481466600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|650000|2100000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |JPYINR26D1165.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
6557|42|OPTCUR|GBPUSD|XX||1498660200|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82000|126000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
6558|27|OPTCUR|JPYINR|XX||1481466600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32350000|44950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1165.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38650000|N
6559|41|OPTCUR|EURUSD|XX||1506609000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|559000|695000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||627000|N
6560|27|OPTCUR|JPYINR|XX||1481466600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|525000|1775000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1165.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1150000|N
6561|27|OPTCUR|JPYINR|XX||1480257000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12975000|22575000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17775000|N
6562|27|OPTCUR|JPYINR|XX||1476023400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|7450000|21500000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0959.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
6563|25|OPTCUR|EURINR|XX||1482589800|1120000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30100000|44000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112PE|0|0|0|0||E|N|N|N||N|EURINR||37050000|N
6564|25|OPTCUR|EURINR|XX||1482589800|1122500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2250000|5550000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112.25CE|0|0|0|0||E|N|N|N||N|EURINR||3900000|N
6565|26|OPTCUR|GBPINR|XX||1477837800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|425000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6566|26|OPTCUR|GBPINR|XX||1477837800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34925000|56575000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45750000|N
6567|41|OPTCUR|EURUSD|XX||1483021800|12400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1071000|1271000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1171000|N
6568|25|FUTCUR|EURINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1063000000|1128750000|0|0|0|1475951733|0|0|15|1000|            |EURINR26D04FUT|0|0|0|0||E|N|N|N||N|EURINR||1095875000|N
6569|27|OPTCUR|JPYINR|XX||1481466600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34500000|47300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1165.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
6570|27|OPTCUR|JPYINR|XX||1481466600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|425000|1525000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |JPYINR26D1165.75CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
6571|27|OPTCUR|JPYINR|XX||1481466600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|36700000|49700000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1165.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43200000|N
6572|27|OPTCUR|JPYINR|XX||1481466600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|325000|1275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1166CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
6573|25|OPTCUR|EURINR|XX||1482589800|1122500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|31975000|46175000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112.25PE|0|0|0|0||E|N|N|N||N|EURINR||39075000|N
6574|27|OPTCUR|JPYINR|XX||1476023400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0959.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6575|26|FUTCUR|GBPINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1250125000|1327425000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26D04FUT|0|0|0|0||E|N|N|N||N|GBPINR||1288775000|N
6576|27|OPTCUR|JPYINR|XX||1481466600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|38950000|52100000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1166PE|0|0|0|0||E|N|N|N||N|JPYINR||45525000|N
6577|27|OPTCUR|JPYINR|XX||1476023400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|4975000|18975000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960CE|0|0|0|0||E|N|N|N||N|JPYINR||11975000|N
6578|27|OPTCUR|JPYINR|XX||1476023400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6579|27|OPTCUR|JPYINR|XX||1476023400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|2575000|16375000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9475000|N
6580|27|OPTCUR|JPYINR|XX||1476023400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|150000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6581|27|OPTCUR|JPYINR|XX||1476023400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|525000|13475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7000000|N
6582|27|OPTCUR|JPYINR|XX||1481466600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|275000|1075000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |JPYINR26D1166.25CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
6583|25|OPTCUR|EURINR|XX||1490797800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|3250000|6450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115.25CE|0|0|0|0||E|N|N|N||N|EURINR||4850000|N
6584|25|OPTCUR|EURINR|XX||1490797800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|40425000|54675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115.25PE|0|0|0|0||E|N|N|N||N|EURINR||47550000|N
6585|27|OPTCUR|JPYINR|XX||1480257000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|750000|5200000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2975000|N
6586|26|OPTCUR|GBPINR|XX||1480170600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7950000|22850000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15400000|N
6587|26|OPTCUR|GBPINR|XX||1480170600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3225000|10225000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6725000|N
6588|42|OPTCUR|GBPUSD|XX||1498660200|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|823000|1023000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||923000|N
6589|27|OPTCUR|JPYINR|XX||1481466600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41200000|54500000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1166.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47850000|N
6590|27|OPTCUR|JPYINR|XX||1481466600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|200000|900000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |JPYINR26D1166.5CE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
6591|27|OPTCUR|JPYINR|XX||1481466600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|43525000|56925000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1166.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50225000|N
6592|1|OPTCUR|USDINR|XX||1481466600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|66250000|77950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1190CE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
6593|25|OPTCUR|EURINR|XX||1490797800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2925000|5925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115.5CE|0|0|0|0||E|N|N|N||N|EURINR||4425000|N
6594|25|OPTCUR|EURINR|XX||1490797800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|42350000|56800000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115.5PE|0|0|0|0||E|N|N|N||N|EURINR||49575000|N
6595|25|OPTCUR|EURINR|XX||1490797800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|2600000|5450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115.75CE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
6596|25|OPTCUR|EURINR|XX||1490797800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|44325000|58925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115.75PE|0|0|0|0||E|N|N|N||N|EURINR||51625000|N
6597|1|OPTCUR|USDINR|XX||1481466600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1190PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6598|1|OPTCUR|USDINR|XX||1481466600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|63750000|75450000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1190.25CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
6599|1|OPTCUR|USDINR|XX||1481466600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1190.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6600|1|OPTCUR|USDINR|XX||1498660200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|6050000|9200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101.5CE|0|0|0|0||E|N|N|N||N|USDINR||7625000|N
6601|1|OPTCUR|USDINR|XX||1498660200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467504000|0|0|0|0|0|34450000|43050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN101.5PE|0|0|0|0||E|N|N|N||N|USDINR||38750000|N
6602|26|OPTCUR|GBPINR|XX||1477233000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|450000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
6603|41|OPTCUR|EURUSD|XX||1490797800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6604|41|OPTCUR|EURUSD|XX||1490797800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1700000|1900000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
6605|27|OPTCUR|JPYINR|XX||1476023400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|600000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6606|27|OPTCUR|JPYINR|XX||1476023400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|9875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
6607|26|OPTCUR|GBPINR|XX||1476628200|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|5900000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
6608|26|OPTCUR|GBPINR|XX||1477233000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25575000|47175000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36375000|N
6609|26|OPTCUR|GBPINR|XX||1476628200|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1625000|13925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
6610|27|OPTCUR|JPYINR|XX||1476023400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|1825000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0960.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6611|26|OPTCUR|GBPINR|XX||1476628200|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|7275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
6612|41|OPTCUR|EURUSD|XX||1506609000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|66000|126000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||96000|N
6613|41|OPTCUR|EURUSD|XX||1506609000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|596000|736000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||666000|N
6614|26|OPTCUR|GBPINR|XX||1476628200|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|725000|11625000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
6615|27|OPTCUR|JPYINR|XX||1479652200|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75000|1425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||750000|N
6616|27|OPTCUR|JPYINR|XX||1479652200|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22500000|35250000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28875000|N
6617|105|OPTIRC|648GS2035|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
6618|105|OPTIRC|648GS2035|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|73050000|77150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75100000|N
6619|105|OPTIRC|648GS2035|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|75000|175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
6620|105|OPTIRC|648GS2035|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|73275000|77325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||75300000|N
6621|26|OPTCUR|GBPINR|XX||1477233000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|325000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6622|26|OPTCUR|GBPINR|XX||1477233000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|27975000|49725000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38850000|N
6623|27|OPTCUR|JPYINR|XX||1479652200|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
6624|27|OPTCUR|JPYINR|XX||1479652200|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24700000|37650000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31175000|N
6625|41|OPTCUR|EURUSD|XX||1506609000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|58000|114000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||86000|N
6626|41|OPTCUR|EURUSD|XX||1506609000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|633000|777000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||705000|N
6627|27|OPTCUR|JPYINR|XX||1476023400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|5900000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961CE|0|0|0|0||E|N|N|N||N|JPYINR||2450000|N
6628|42|OPTCUR|GBPUSD|XX||1498660200|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|90000|138000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||114000|N
6629|109|OPTIRC|694GS2036|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1483142400|1483194600|15|2000|            |694GS203626DEC105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
6630|26|OPTCUR|GBPINR|XX||1477233000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6631|109|OPTIRC|694GS2036|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|78050000|82850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||80450000|N
6632|109|OPTIRC|694GS2036|XX||1490452200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
6633|26|OPTCUR|GBPINR|XX||1477233000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|30375000|52275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132PE|0|0|0|0||E|N|N|N||N|GBPINR||41325000|N
6634|26|OPTCUR|GBPINR|XX||1477233000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|200000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6635|109|OPTIRC|694GS2036|XX||1490452200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|79800000|84600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||82200000|N
6636|25|OPTCUR|EURINR|XX||1482589800|1125000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1975000|4975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112.5CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
6637|26|OPTCUR|GBPINR|XX||1477233000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|32825000|54825000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43825000|N
6638|109|OPTIRC|694GS2036|XX||1498314600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|175000|275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105.5CE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
6639|109|OPTIRC|694GS2036|XX||1498314600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467504000|0|0|0|0|0|80350000|85100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105.5PE|0|0|0|0||E|N|N|N||N|694GS2036||82725000|N
6640|27|OPTCUR|JPYINR|XX||1476023400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|4050000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
6641|25|OPTCUR|EURINR|XX||1482589800|1125000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33900000|48350000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112.5PE|0|0|0|0||E|N|N|N||N|EURINR||41125000|N
6642|25|OPTCUR|EURINR|XX||1482589800|1127500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1725000|4475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112.75CE|0|0|0|0||E|N|N|N||N|EURINR||3100000|N
6643|1|OPTCUR|USDINR|XX||1481466600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|61250000|72950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1190.5CE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
6644|1|OPTCUR|USDINR|XX||1481466600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1190.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6645|25|OPTCUR|EURINR|XX||1498660200|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|8875000|14375000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114.5CE|0|0|0|0||E|N|N|N||N|EURINR||11625000|N
6646|25|OPTCUR|EURINR|XX||1498660200|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|34925000|46925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN114.5PE|0|0|0|0||E|N|N|N||N|EURINR||40925000|N
6647|26|OPTCUR|GBPINR|XX||1477837800|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|325000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6648|42|OPTCUR|GBPUSD|XX||1498660200|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|1000|14000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6649|42|OPTCUR|GBPUSD|XX||1498660200|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1467763200|0|0|0|0|0|1289000|1511000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
6650|1|OPTCUR|USDINR|XX||1481466600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|58750000|70450000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1190.75CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
6651|1|OPTCUR|USDINR|XX||1481466600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1190.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6652|41|OPTCUR|EURUSD|XX||1506609000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50000|104000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||77000|N
6653|1|OPTCUR|USDINR|XX||1481466600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|56325000|68025000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1191CE|0|0|0|0||E|N|N|N||N|USDINR||62175000|N
6654|1|OPTCUR|USDINR|XX||1481466600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1191PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
6655|26|OPTCUR|GBPINR|XX||1477233000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|175000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6656|26|OPTCUR|GBPINR|XX||1477233000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|35250000|57350000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46300000|N
6657|26|OPTCUR|GBPINR|XX||1477233000|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |GBPINR26O23132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6658|25|OPTCUR|EURINR|XX||1482589800|1127500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|35850000|50600000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24112.75PE|0|0|0|0||E|N|N|N||N|EURINR||43225000|N
6659|26|OPTCUR|GBPINR|XX||1477233000|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|37725000|59875000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48800000|N
6660|27|OPTCUR|JPYINR|XX||1476023400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|2575000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961.25CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
6661|27|OPTCUR|JPYINR|XX||1476023400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|6875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1475000|N
6662|41|OPTCUR|EURUSD|XX||1477665000|11500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|9000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.15CE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
6663|26|OPTCUR|GBPINR|XX||1477233000|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6664|26|OPTCUR|GBPINR|XX||1477233000|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|40175000|62425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133PE|0|0|0|0||E|N|N|N||N|GBPINR||51300000|N
6665|27|OPTCUR|JPYINR|XX||1479652200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|875000|0|0|0|1475951734|1479600000|1479652200|15|1000|            |JPYINR26N2065CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
6666|27|OPTCUR|JPYINR|XX||1479652200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26950000|40100000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065PE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
6667|27|OPTCUR|JPYINR|XX||1479652200|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|700000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
6668|27|OPTCUR|JPYINR|XX||1479652200|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|29225000|42575000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35900000|N
6669|27|OPTCUR|JPYINR|XX||1479652200|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6670|27|OPTCUR|JPYINR|XX||1479652200|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|31575000|45025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||38300000|N
6671|26|OPTCUR|GBPINR|XX||1477837800|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|37325000|59125000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48225000|N
6672|26|OPTCUR|GBPINR|XX||1477837800|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|275000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6673|26|OPTCUR|GBPINR|XX||1477837800|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39775000|61675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133PE|0|0|0|0||E|N|N|N||N|GBPINR||50725000|N
6674|94|OPTIRC|723GS2039|XX||1483194600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1483142400|1483194600|15|2000|            |723GS203926DEC107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
6675|94|OPTIRC|723GS2039|XX||1483194600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|79125000|84825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC107PE|0|0|0|0||E|N|N|N||N|723GS2039||81975000|N
6676|94|OPTIRC|723GS2039|XX||1490452200|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|175000|275000|0|0|0|1475948363|1490400000|1490452200|15|2000|            |723GS203927MAR106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
6677|94|OPTIRC|723GS2039|XX||1490452200|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|76625000|82225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||79425000|N
6678|94|OPTIRC|723GS2039|XX||1490452200|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|150000|250000|0|0|0|1475948363|1490400000|1490452200|15|2000|            |723GS203927MAR106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
6679|94|OPTIRC|723GS2039|XX||1490452200|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|79025000|84625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||81825000|N
6680|94|OPTIRC|723GS2039|XX||1490452200|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|100000|200000|0|0|0|1475948363|1490400000|1490452200|15|2000|            |723GS203927MAR107CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
6681|94|OPTIRC|723GS2039|XX||1490452200|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|81400000|87050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR107PE|0|0|0|0||E|N|N|N||N|723GS2039||84225000|N
6682|94|OPTIRC|723GS2039|XX||1498314600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|575000|825000|0|0|0|1475948363|1498262400|1498314600|15|2000|            |723GS203927JUN106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||700000|N
6683|94|OPTIRC|723GS2039|XX||1498314600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|78000000|83450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||80725000|N
6684|41|OPTCUR|EURUSD|XX||1477665000|11500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|202000|390000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.15PE|0|0|0|0||E|N|N|N||N|EURUSD||296000|N
6685|41|OPTCUR|EURUSD|XX||1477665000|11550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.155CE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
6686|41|OPTCUR|EURUSD|XX||1477665000|11550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|247000|441000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.155PE|0|0|0|0||E|N|N|N||N|EURUSD||344000|N
6687|94|OPTIRC|723GS2039|XX||1498314600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|500000|750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
6688|94|OPTIRC|723GS2039|XX||1498314600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|80275000|85775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||83025000|N
6689|94|OPTIRC|723GS2039|XX||1498314600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|450000|650000|0|0|0|1475948363|1498262400|1498314600|15|2000|            |723GS203927JUN107CE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
6690|26|OPTCUR|GBPINR|XX||1477233000|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6691|94|OPTIRC|723GS2039|XX||1498314600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467763200|0|0|0|0|0|82600000|88100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN107PE|0|0|0|0||E|N|N|N||N|723GS2039||85350000|N
6692|26|OPTCUR|GBPINR|XX||1498660200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|14950000|22250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134CE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
6693|26|OPTCUR|GBPINR|XX||1498660200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|55950000|71050000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134PE|0|0|0|0||E|N|N|N||N|GBPINR||63500000|N
6694|27|FUTCUR|JPYINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|599675000|636725000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26D04FUT|0|0|0|0||E|N|N|N||N|JPYINR||618200000|N
6695|1|FUTCUR|USDINR|XX||1480861800|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|948100000|1006700000|0|0|0|1475951734|0|0|15|1000|            |USDINR26D04FUT|0|0|0|0||E|N|N|N||N|USDINR||977400000|N
6696|1|OPTCUR|USDINR|XX||1481466600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|53850000|65550000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1191.25CE|0|0|0|0||E|N|N|N||N|USDINR||59700000|N
6697|26|OPTCUR|GBPINR|XX||1477233000|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|42675000|64925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53800000|N
6698|26|OPTCUR|GBPINR|XX||1477233000|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6699|41|OPTCUR|EURUSD|XX||1506609000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|673000|819000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||746000|N
6700|41|OPTCUR|EURUSD|XX||1506609000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43000|93000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||68000|N
6701|26|OPTCUR|GBPINR|XX||1490797800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|4500000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2075000|N
6702|1|OPTCUR|USDINR|XX||1481466600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1191.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6703|25|OPTCUR|EURINR|XX||1482589800|1130000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1500000|4000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113CE|0|0|0|0||E|N|N|N||N|EURINR||2750000|N
6704|25|OPTCUR|EURINR|XX||1482589800|1130000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|37850000|52850000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113PE|0|0|0|0||E|N|N|N||N|EURINR||45350000|N
6705|27|OPTCUR|JPYINR|XX||1498660200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|12950000|18500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65CE|0|0|0|0||E|N|N|N||N|JPYINR||15725000|N
6706|27|OPTCUR|JPYINR|XX||1498660200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468368000|0|0|0|0|0|19725000|28275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN65PE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
6707|26|OPTCUR|GBPINR|XX||1477233000|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|45150000|67450000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56300000|N
6708|41|OPTCUR|EURUSD|XX||1506609000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|712000|862000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||787000|N
6709|41|OPTCUR|EURUSD|XX||1506609000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|105000|151000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||128000|N
6710|41|OPTCUR|EURUSD|XX||1506609000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|798000|952000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||875000|N
6711|25|OPTCUR|EURINR|XX||1482589800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1300000|3550000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113.25CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
6712|25|OPTCUR|EURINR|XX||1482589800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39925000|55125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113.25PE|0|0|0|0||E|N|N|N||N|EURINR||47525000|N
6713|41|OPTCUR|EURUSD|XX||1506609000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|96000|140000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||118000|N
6714|25|OPTCUR|EURINR|XX||1482589800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1150000|3150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113.5CE|0|0|0|0||E|N|N|N||N|EURINR||2150000|N
6715|25|OPTCUR|EURINR|XX||1482589800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|42000000|57450000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113.5PE|0|0|0|0||E|N|N|N||N|EURINR||49725000|N
6716|26|OPTCUR|GBPINR|XX||1477837800|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|225000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6717|26|OPTCUR|GBPINR|XX||1477837800|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|42200000|64200000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53200000|N
6718|41|OPTCUR|EURUSD|XX||1477665000|11600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.16CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6719|25|OPTCUR|EURINR|XX||1482589800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1000000|2800000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1900000|N
6720|26|OPTCUR|GBPINR|XX||1477837800|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6721|25|OPTCUR|EURINR|XX||1482589800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|44125000|59775000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24113.75PE|0|0|0|0||E|N|N|N||N|EURINR||51950000|N
6722|25|OPTCUR|EURINR|XX||1482589800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|825000|2475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24114CE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
6723|1|OPTCUR|USDINR|XX||1498660200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|5025000|7825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
6724|1|OPTCUR|USDINR|XX||1498660200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|38000000|46950000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102PE|0|0|0|0||E|N|N|N||N|USDINR||42475000|N
6725|1|OPTCUR|USDINR|XX||1498660200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|4600000|7200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102.25CE|0|0|0|0||E|N|N|N||N|USDINR||5900000|N
6726|26|OPTCUR|GBPINR|XX||1477837800|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|44675000|66725000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55700000|N
6727|41|OPTCUR|EURUSD|XX||1477665000|11600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|295000|491000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.16PE|0|0|0|0||E|N|N|N||N|EURUSD||393000|N
6728|41|OPTCUR|EURUSD|XX||1477665000|11650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.165CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6729|41|OPTCUR|EURUSD|XX||1506609000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|836000|992000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||914000|N
6730|41|OPTCUR|EURUSD|XX||1506609000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87000|129000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||108000|N
6731|26|OPTCUR|GBPINR|XX||1480170600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9250000|24650000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16950000|N
6732|41|OPTCUR|EURUSD|XX||1506609000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|874000|1034000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||954000|N
6733|1|OPTCUR|USDINR|XX||1498660200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468540800|0|0|0|0|0|39850000|49000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102.25PE|0|0|0|0||E|N|N|N||N|USDINR||44425000|N
6734|109|OPTIRC|694GS2036|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1468540800|0|0|0|0|0|11525000|13925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97CE|0|0|0|0||E|N|N|N||N|694GS2036||12725000|N
6735|109|OPTIRC|694GS2036|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1468540800|0|0|0|0|0|12525000|14975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97PE|0|0|0|0||E|N|N|N||N|694GS2036||13750000|N
6736|25|OPTCUR|EURINR|XX||1480257000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39150000|55550000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27103.75CE|0|0|0|0||E|N|N|N||N|EURINR||47350000|N
6737|25|OPTCUR|EURINR|XX||1480257000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|300000|1350000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |EURINR26N27103.75PE|0|0|0|0||E|N|N|N||N|EURINR||825000|N
6738|1|OPTCUR|USDINR|XX||1481466600|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|51400000|63050000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1191.5CE|0|0|0|0||E|N|N|N||N|USDINR||57225000|N
6739|1|OPTCUR|USDINR|XX||1481466600|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1191.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
6740|25|OPTCUR|EURINR|XX||1482589800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|46275000|62125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |EURINR26D24114PE|0|0|0|0||E|N|N|N||N|EURINR||54200000|N
6741|26|OPTCUR|GBPINR|XX||1482589800|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|58375000|79025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
6742|25|OPTCUR|EURINR|XX||1498660200|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|8850000|13550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115.5CE|0|0|0|0||E|N|N|N||N|EURINR||11200000|N
6743|25|OPTCUR|EURINR|XX||1498660200|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|51825000|64575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115.5PE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
6744|27|OPTCUR|JPYINR|XX||1479652200|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
6745|27|OPTCUR|JPYINR|XX||1479652200|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|33900000|47500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40700000|N
6746|27|OPTCUR|JPYINR|XX||1476023400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|775000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6747|41|OPTCUR|EURUSD|XX||1477665000|11650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|344000|542000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.165PE|0|0|0|0||E|N|N|N||N|EURUSD||443000|N
6748|41|OPTCUR|EURUSD|XX||1477665000|11700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.17CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6749|41|OPTCUR|EURUSD|XX||1506609000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80000|118000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||99000|N
6750|41|OPTCUR|EURUSD|XX||1477665000|11700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|392000|592000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.17PE|0|0|0|0||E|N|N|N||N|EURUSD||492000|N
6751|41|OPTCUR|EURUSD|XX||1477665000|11750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.175CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6752|27|OPTCUR|JPYINR|XX||1476023400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|9775000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3275000|N
6753|27|OPTCUR|JPYINR|XX||1476023400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|175000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
6754|27|OPTCUR|JPYINR|XX||1476023400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|12475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0961.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5550000|N
6755|41|OPTCUR|EURUSD|XX||1506609000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|913000|1075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||994000|N
6756|41|OPTCUR|EURUSD|XX||1477665000|11750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|442000|642000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.175PE|0|0|0|0||E|N|N|N||N|EURUSD||542000|N
6757|41|OPTCUR|EURUSD|XX||1506609000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|73000|109000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||91000|N
6758|41|OPTCUR|EURUSD|XX||1477665000|11800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.18CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6759|41|OPTCUR|EURUSD|XX||1477665000|11800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|492000|692000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.18PE|0|0|0|0||E|N|N|N||N|EURUSD||592000|N
6760|27|OPTCUR|JPYINR|XX||1476023400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0962CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6761|27|OPTCUR|JPYINR|XX||1476023400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1000000|15050000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0962PE|0|0|0|0||E|N|N|N||N|JPYINR||8025000|N
6762|41|OPTCUR|EURUSD|XX||1506609000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|953000|1117000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1035000|N
6763|26|OPTCUR|GBPINR|XX||1480170600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2625000|9125000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130CE|0|0|0|0||E|N|N|N||N|GBPINR||5875000|N
6764|26|OPTCUR|GBPINR|XX||1490797800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59275000|76575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||67925000|N
6765|26|OPTCUR|GBPINR|XX||1490797800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|4850000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2300000|N
6766|41|OPTCUR|EURUSD|XX||1506609000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|67000|101000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |EURUSD27SEP1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||84000|N
6767|41|OPTCUR|EURUSD|XX||1506609000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|994000|1160000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1077000|N
6768|41|OPTCUR|EURUSD|XX||1477665000|11850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.185CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6769|41|OPTCUR|EURUSD|XX||1477665000|11850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|542000|742000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.185PE|0|0|0|0||E|N|N|N||N|EURUSD||642000|N
6770|26|OPTCUR|GBPINR|XX||1482589800|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|900000|2650000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1775000|N
6771|26|OPTCUR|GBPINR|XX||1482589800|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|56225000|76675000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||66450000|N
6772|41|OPTCUR|EURUSD|XX||1477665000|11900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.19CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6773|26|OPTCUR|GBPINR|XX||1477837800|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|150000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6774|42|OPTCUR|GBPUSD|XX||1483021800|15000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6775|42|OPTCUR|GBPUSD|XX||1483021800|15000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454630400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454630400|0|0|0|0|0|1776000|2024000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.5PE|0|0|0|0||E|N|N|N||N|GBPUSD||1900000|N
6776|27|OPTCUR|JPYINR|XX||1476023400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0962.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6777|41|OPTCUR|EURUSD|XX||1477665000|11900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|592000|792000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.19PE|0|0|0|0||E|N|N|N||N|EURUSD||692000|N
6778|41|OPTCUR|EURUSD|XX||1506609000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|61000|91000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||76000|N
6779|41|OPTCUR|EURUSD|XX||1506609000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1034000|1204000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1119000|N
6780|41|OPTCUR|EURUSD|XX||1506609000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|86000|114000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
6781|26|OPTCUR|GBPINR|XX||1477233000|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |GBPINR26O23133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6782|26|OPTCUR|GBPINR|XX||1477233000|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|47650000|69950000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
6783|26|OPTCUR|GBPINR|XX||1477233000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |GBPINR26O23134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6784|26|OPTCUR|GBPINR|XX||1477233000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|50125000|72475000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23134PE|0|0|0|0||E|N|N|N||N|GBPINR||61300000|N
6785|26|OPTCUR|GBPINR|XX||1477233000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |GBPINR26O23134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6786|27|OPTCUR|JPYINR|XX||1476023400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|3500000|17550000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0962.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10525000|N
6787|27|OPTCUR|JPYINR|XX||1476023400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0962.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6788|26|OPTCUR|GBPINR|XX||1477233000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|52600000|74950000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63775000|N
6789|27|OPTCUR|JPYINR|XX||1477233000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|61375000|75425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68400000|N
6790|41|OPTCUR|EURUSD|XX||1506609000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1114000|1286000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |EURUSD27SEP1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6791|27|OPTCUR|JPYINR|XX||1479652200|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|325000|0|0|0|1475951734|1479600000|1479652200|15|1000|            |JPYINR26N2066CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6792|27|OPTCUR|JPYINR|XX||1480257000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11400000|20500000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15950000|N
6793|27|OPTCUR|JPYINR|XX||1480257000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1150000|6150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
6794|27|OPTCUR|JPYINR|XX||1479652200|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36300000|50000000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2066PE|0|0|0|0||E|N|N|N||N|JPYINR||43150000|N
6795|27|OPTCUR|JPYINR|XX||1477233000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6796|27|OPTCUR|JPYINR|XX||1477233000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|58875000|72925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
6797|41|OPTCUR|EURUSD|XX||1477665000|11950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.195CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6798|27|OPTCUR|JPYINR|XX||1477233000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6799|27|OPTCUR|JPYINR|XX||1477233000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|56375000|70425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
6800|27|OPTCUR|JPYINR|XX||1477233000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6801|25|OPTCUR|EURINR|XX||1480257000|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|45875000|62075000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104CE|0|0|0|0||E|N|N|N||N|EURINR||53975000|N
6802|27|OPTCUR|JPYINR|XX||1477233000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|53875000|67925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2355CE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
6803|27|OPTCUR|JPYINR|XX||1479652200|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50000|350000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6804|27|OPTCUR|JPYINR|XX||1479652200|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|42300000|56050000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||49175000|N
6805|41|OPTCUR|EURUSD|XX||1477665000|11950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|641000|843000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.195PE|0|0|0|0||E|N|N|N||N|EURUSD||742000|N
6806|41|OPTCUR|EURUSD|XX||1477665000|12000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.2CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6807|41|OPTCUR|EURUSD|XX||1477665000|12000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|691000|893000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.2PE|0|0|0|0||E|N|N|N||N|EURUSD||792000|N
6808|27|OPTCUR|JPYINR|XX||1477233000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2355PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6809|27|OPTCUR|JPYINR|XX||1477233000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|51400000|65450000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58425000|N
6810|27|OPTCUR|JPYINR|XX||1477233000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6811|27|OPTCUR|JPYINR|XX||1477233000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|51025000|65075000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58050000|N
6812|41|OPTCUR|EURUSD|XX||1477665000|12050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.205CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6813|26|OPTCUR|GBPINR|XX||1480170600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10650000|26550000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130PE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
6814|26|OPTCUR|GBPINR|XX||1480170600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2100000|8150000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5125000|N
6815|41|OPTCUR|EURUSD|XX||1477665000|12050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|741000|943000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.205PE|0|0|0|0||E|N|N|N||N|EURUSD||842000|N
6816|27|OPTCUR|JPYINR|XX||1477233000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6817|26|OPTCUR|GBPINR|XX||1477837800|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|47125000|69275000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58200000|N
6818|27|OPTCUR|JPYINR|XX||1477233000|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|48525000|62575000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55550000|N
6819|27|OPTCUR|JPYINR|XX||1477233000|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6820|26|OPTCUR|GBPINR|XX||1480170600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12150000|28500000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20325000|N
6821|26|OPTCUR|GBPINR|XX||1480170600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1650000|7250000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
6822|25|OPTCUR|EURINR|XX||1480257000|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|750000|0|0|0|1475951898|1480204800|1480257000|15|1000|            |EURINR26N27104PE|0|0|0|0||E|N|N|N||N|EURINR||125000|N
6823|27|OPTCUR|JPYINR|XX||1477233000|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|46025000|60075000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2356CE|0|0|0|0||E|N|N|N||N|JPYINR||53050000|N
6824|1|OPTCUR|USDINR|XX||1481466600|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|48925000|60575000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1191.75CE|0|0|0|0||E|N|N|N||N|USDINR||54750000|N
6825|41|OPTCUR|EURUSD|XX||1506609000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87000|113000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
6826|41|OPTCUR|EURUSD|XX||1506609000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1113000|1287000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |EURUSD27SEP1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1200000|N
6827|27|OPTCUR|JPYINR|XX||1477233000|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2356PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6828|27|OPTCUR|JPYINR|XX||1477233000|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|43525000|57575000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
6829|27|OPTCUR|JPYINR|XX||1479652200|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|275000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2066.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6830|27|OPTCUR|JPYINR|XX||1479652200|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|44725000|58525000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2066.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51625000|N
6831|41|OPTCUR|EURUSD|XX||1506609000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|88000|112000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||100000|N
6832|41|OPTCUR|EURUSD|XX||1477665000|12100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.21CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6833|41|OPTCUR|EURUSD|XX||1477665000|12100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|791000|993000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.21PE|0|0|0|0||E|N|N|N||N|EURUSD||892000|N
6834|1|OPTCUR|USDINR|XX||1481466600|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1191.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
6835|27|OPTCUR|JPYINR|XX||1479652200|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|225000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2066.75CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
6836|26|OPTCUR|GBPINR|XX||1482589800|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1025000|2975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
6837|27|OPTCUR|JPYINR|XX||1479652200|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|47125000|61025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2066.75PE|0|0|0|0||E|N|N|N||N|JPYINR||54075000|N
6838|27|OPTCUR|JPYINR|XX||1480257000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9975000|18525000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14250000|N
6839|27|OPTCUR|JPYINR|XX||1480257000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1650000|7150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2760.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
6840|27|OPTCUR|JPYINR|XX||1480257000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8625000|16625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761CE|0|0|0|0||E|N|N|N||N|JPYINR||12625000|N
6841|26|OPTCUR|GBPINR|XX||1482589800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54075000|74325000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||64200000|N
6842|26|OPTCUR|GBPINR|XX||1498660200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|13750000|20650000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17200000|N
6843|27|OPTCUR|JPYINR|XX||1480257000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2200000|8300000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761PE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
6844|26|OPTCUR|GBPINR|XX||1498660200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468627200|0|0|0|0|0|59250000|74750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||67000000|N
6845|27|OPTCUR|JPYINR|XX||1479652200|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|175000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2067CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
6846|27|OPTCUR|JPYINR|XX||1479652200|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|49575000|63475000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2067PE|0|0|0|0||E|N|N|N||N|JPYINR||56525000|N
6847|27|OPTCUR|JPYINR|XX||1480170600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75000|525000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
6848|27|OPTCUR|JPYINR|XX||1480170600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41950000|55600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48775000|N
6849|42|OPTCUR|GBPUSD|XX||1498660200|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|787000|983000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||885000|N
6850|42|OPTCUR|GBPUSD|XX||1498660200|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|99000|151000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
6851|26|OPTCUR|GBPINR|XX||1476628200|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|8850000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
6852|41|OPTCUR|EURUSD|XX||1506609000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1212000|1388000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |EURUSD27SEP1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6853|26|OPTCUR|GBPINR|XX||1476628200|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|9500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4750000|N
6854|26|OPTCUR|GBPINR|XX||1480170600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13725000|30525000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22125000|N
6855|26|OPTCUR|GBPINR|XX||1480170600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1275000|6425000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
6856|41|OPTCUR|EURUSD|XX||1506609000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1000|12000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6857|27|OPTCUR|JPYINR|XX||1480170600|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75000|425000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
6858|27|OPTCUR|JPYINR|XX||1480170600|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|44350000|58050000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51200000|N
6859|27|OPTCUR|JPYINR|XX||1480257000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7400000|14850000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11125000|N
6860|41|OPTCUR|EURUSD|XX||1506609000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1211000|1389000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |EURUSD27SEP1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6861|27|OPTCUR|JPYINR|XX||1480257000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2900000|9550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6225000|N
6862|25|OPTCUR|EURINR|XX||1480861800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|40125000|56375000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04103.75CE|0|0|0|0||E|N|N|N||N|EURINR||48250000|N
6863|41|OPTCUR|EURUSD|XX||1506609000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1000|11000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |EURUSD27SEP1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6864|42|OPTCUR|GBPUSD|XX||1498660200|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|751000|943000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||847000|N
6865|42|OPTCUR|GBPUSD|XX||1498660200|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|109000|165000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
6866|42|OPTCUR|GBPUSD|XX||1498660200|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|715000|905000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||810000|N
6867|41|OPTCUR|EURUSD|XX||1506609000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1310000|1490000|0|0|0|1475948363|1506556800|1506609000|15|1000|            |EURUSD27SEP1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6868|42|OPTCUR|GBPUSD|XX||1498660200|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|121000|181000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||151000|N
6869|26|OPTCUR|GBPINR|XX||1477837800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|125000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6870|26|OPTCUR|GBPINR|XX||1480170600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15375000|32625000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24000000|N
6871|26|OPTCUR|GBPINR|XX||1477837800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|49575000|71775000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134PE|0|0|0|0||E|N|N|N||N|GBPINR||60675000|N
6872|27|OPTCUR|JPYINR|XX||1476023400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|6000000|20050000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0962.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13025000|N
6873|27|OPTCUR|JPYINR|XX||1476023400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0962.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6874|26|OPTCUR|GBPINR|XX||1480170600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|925000|5675000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131CE|0|0|0|0||E|N|N|N||N|GBPINR||3300000|N
6875|27|OPTCUR|JPYINR|XX||1480170600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50000|350000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
6876|42|OPTCUR|GBPUSD|XX||1498660200|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|590000|774000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||682000|N
6877|26|OPTCUR|GBPINR|XX||1477837800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6878|26|OPTCUR|GBPINR|XX||1477837800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|52050000|74300000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63175000|N
6879|25|OPTCUR|EURINR|XX||1480861800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|450000|1650000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04103.75PE|0|0|0|0||E|N|N|N||N|EURINR||1050000|N
6880|1|OPTCUR|USDINR|XX||1481466600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|46475000|58075000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192CE|0|0|0|0||E|N|N|N||N|USDINR||52275000|N
6881|1|OPTCUR|USDINR|XX||1481466600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1475948363|1481414400|1481466600|15|1000|            |USDINR26D1192PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
6882|26|OPTCUR|GBPINR|XX||1477837800|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
6883|26|OPTCUR|GBPINR|XX||1482589800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1175000|3325000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
6884|42|OPTCUR|GBPUSD|XX||1498660200|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2000|66000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
6885|26|OPTCUR|GBPINR|XX||1482589800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51950000|72000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122CE|0|0|0|0||E|N|N|N||N|GBPINR||61975000|N
6886|26|OPTCUR|GBPINR|XX||1482589800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1325000|3675000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122PE|0|0|0|0||E|N|N|N||N|GBPINR||2500000|N
6887|26|OPTCUR|GBPINR|XX||1482589800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|49850000|69700000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||59775000|N
6888|41|OPTCUR|EURUSD|XX||1477665000|12150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.215CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6889|41|OPTCUR|EURUSD|XX||1477665000|12150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|841000|1043000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.215PE|0|0|0|0||E|N|N|N||N|EURUSD||942000|N
6890|41|OPTCUR|EURUSD|XX||1477665000|12200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.22CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6891|41|OPTCUR|EURUSD|XX||1477665000|12200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|891000|1093000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.22PE|0|0|0|0||E|N|N|N||N|EURUSD||992000|N
6892|26|OPTCUR|GBPINR|XX||1482589800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1525000|4075000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
6893|26|OPTCUR|GBPINR|XX||1482589800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47800000|67400000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
6894|25|OPTCUR|EURINR|XX||1480861800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|47400000|63450000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104CE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
6895|25|OPTCUR|EURINR|XX||1480861800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|875000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104PE|0|0|0|0||E|N|N|N||N|EURINR||175000|N
6896|41|OPTCUR|EURUSD|XX||1477665000|12250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.225CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6897|41|OPTCUR|EURUSD|XX||1477665000|12250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|941000|1143000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.225PE|0|0|0|0||E|N|N|N||N|EURUSD||1042000|N
6898|25|OPTCUR|EURINR|XX||1480861800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|45075000|60925000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104.25CE|0|0|0|0||E|N|N|N||N|EURINR||53000000|N
6899|25|OPTCUR|EURINR|XX||1480861800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1050000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104.25PE|0|0|0|0||E|N|N|N||N|EURINR||225000|N
6900|1|OPTCUR|USDINR|XX||1481466600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|44050000|55600000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192.25CE|0|0|0|0||E|N|N|N||N|USDINR||49825000|N
6901|1|OPTCUR|USDINR|XX||1481466600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
6902|1|OPTCUR|USDINR|XX||1481466600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41625000|53125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192.5CE|0|0|0|0||E|N|N|N||N|USDINR||47375000|N
6903|27|OPTCUR|JPYINR|XX||1480257000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6275000|13175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9725000|N
6904|1|OPTCUR|USDINR|XX||1481466600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|50000|300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
6905|41|OPTCUR|EURUSD|XX||1477665000|12300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |EURUSD26OCT1.23CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6906|26|OPTCUR|GBPINR|XX||1482589800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1700000|4500000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3100000|N
6907|41|OPTCUR|EURUSD|XX||1477665000|12300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|991000|1193000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.23PE|0|0|0|0||E|N|N|N||N|EURUSD||1092000|N
6908|26|OPTCUR|GBPINR|XX||1477837800|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|54550000|76800000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65675000|N
6909|27|OPTCUR|JPYINR|XX||1477837800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|66775000|80825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3053.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73800000|N
6910|27|OPTCUR|JPYINR|XX||1477837800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3053.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6911|26|OPTCUR|GBPINR|XX||1482589800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45775000|65125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||55450000|N
6912|27|OPTCUR|JPYINR|XX||1477837800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|64275000|78325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3054CE|0|0|0|0||E|N|N|N||N|JPYINR||71300000|N
6913|26|OPTCUR|GBPINR|XX||1482589800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1925000|4975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3450000|N
6914|27|OPTCUR|JPYINR|XX||1477837800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3054PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6915|26|OPTCUR|GBPINR|XX||1490797800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|9325000|16975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132CE|0|0|0|0||E|N|N|N||N|GBPINR||13150000|N
6916|26|OPTCUR|GBPINR|XX||1482589800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43800000|62900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123CE|0|0|0|0||E|N|N|N||N|GBPINR||53350000|N
6917|26|OPTCUR|GBPINR|XX||1482589800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2175000|5475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123PE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
6918|41|OPTCUR|EURUSD|XX||1483021800|12450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6919|27|OPTCUR|JPYINR|XX||1477837800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|61775000|75825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3054.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68800000|N
6920|27|OPTCUR|JPYINR|XX||1477837800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3054.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6921|26|OPTCUR|GBPINR|XX||1490797800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|23550000|38300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
6922|41|OPTCUR|EURUSD|XX||1477665000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.235CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6923|41|OPTCUR|EURUSD|XX||1477665000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1106000|1308000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |EURUSD26OCT1.235PE|0|0|0|0||E|N|N|N||N|EURUSD||1207000|N
6924|27|OPTCUR|JPYINR|XX||1477837800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|59375000|73425000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3054.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
6925|26|OPTCUR|GBPINR|XX||1490797800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|8600000|16000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12300000|N
6926|41|OPTCUR|EURUSD|XX||1477665000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.24CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6927|41|OPTCUR|EURUSD|XX||1483021800|12450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1121000|1321000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1221000|N
6928|27|OPTCUR|JPYINR|XX||1476023400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|8500000|22550000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0962.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15525000|N
6929|41|OPTCUR|EURUSD|XX||1477665000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1199000|1401000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.24PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6930|27|OPTCUR|JPYINR|XX||1477837800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3054.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6931|26|OPTCUR|GBPINR|XX||1490797800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|25025000|40025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||32525000|N
6932|27|OPTCUR|JPYINR|XX||1477837800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|56875000|70925000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63900000|N
6933|27|OPTCUR|JPYINR|XX||1477837800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6934|41|OPTCUR|EURUSD|XX||1477665000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.245CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6935|41|OPTCUR|EURUSD|XX||1477665000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1199000|1401000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.245PE|0|0|0|0||E|N|N|N||N|EURUSD||1300000|N
6936|26|OPTCUR|GBPINR|XX||1482589800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41850000|60650000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||51250000|N
6937|27|OPTCUR|JPYINR|XX||1477837800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|54375000|68425000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3055CE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
6938|27|OPTCUR|JPYINR|XX||1477837800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3055PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6939|27|OPTCUR|JPYINR|XX||1477837800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|51900000|65950000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3055.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58925000|N
6940|41|OPTCUR|EURUSD|XX||1477665000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6941|26|OPTCUR|GBPINR|XX||1482589800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2425000|6025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
6942|26|OPTCUR|GBPINR|XX||1482589800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39950000|58450000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||49200000|N
6943|26|OPTCUR|GBPINR|XX||1482589800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2725000|6625000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||4675000|N
6944|26|OPTCUR|GBPINR|XX||1482589800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38100000|56300000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47200000|N
6945|26|OPTCUR|GBPINR|XX||1482589800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3050000|7250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5150000|N
6946|26|OPTCUR|GBPINR|XX||1482589800|1240000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36275000|54175000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124CE|0|0|0|0||E|N|N|N||N|GBPINR||45225000|N
6947|26|OPTCUR|GBPINR|XX||1482589800|1240000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3400000|7900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124PE|0|0|0|0||E|N|N|N||N|GBPINR||5650000|N
6948|26|OPTCUR|GBPINR|XX||1482589800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|34500000|52050000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||43275000|N
6949|26|OPTCUR|GBPINR|XX||1482589800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3775000|8625000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6200000|N
6950|26|OPTCUR|GBPINR|XX||1482589800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32775000|49975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
6951|41|OPTCUR|EURUSD|XX||1477665000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1299000|1501000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6952|41|OPTCUR|EURUSD|XX||1477665000|12550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6953|41|OPTCUR|EURUSD|XX||1477665000|12550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1299000|1501000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1400000|N
6954|26|OPTCUR|GBPINR|XX||1482589800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4200000|9400000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
6955|26|OPTCUR|GBPINR|XX||1482589800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|31125000|47975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39550000|N
6956|26|OPTCUR|GBPINR|XX||1482589800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4700000|10250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7475000|N
6957|26|OPTCUR|GBPINR|XX||1482589800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29450000|45900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125CE|0|0|0|0||E|N|N|N||N|GBPINR||37675000|N
6958|26|OPTCUR|GBPINR|XX||1482589800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5100000|11050000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125PE|0|0|0|0||E|N|N|N||N|GBPINR||8075000|N
6959|26|OPTCUR|GBPINR|XX||1482589800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27850000|43950000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||35900000|N
6960|26|OPTCUR|GBPINR|XX||1482589800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5650000|11950000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8800000|N
6961|26|OPTCUR|GBPINR|XX||1482589800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26325000|42025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34175000|N
6962|1|OPTCUR|USDINR|XX||1483021800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|8550000|15950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96.5CE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
6963|1|OPTCUR|USDINR|XX||1483021800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1125000|5475000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96.5PE|0|0|0|0||E|N|N|N||N|USDINR||3300000|N
6964|1|OPTCUR|USDINR|XX||1483021800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|7125000|14075000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96.75CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
6965|41|OPTCUR|EURUSD|XX||1477665000|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
6966|41|OPTCUR|EURUSD|XX||1477665000|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1399000|1601000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |EURUSD26OCT1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
6967|26|OPTCUR|GBPINR|XX||1482589800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6200000|12900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9550000|N
6968|27|OPTCUR|JPYINR|XX||1477837800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3055.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
6969|42|OPTCUR|GBPUSD|XX||1490797800|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1000|6000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
6970|1|OPTCUR|USDINR|XX||1483021800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453248000|0|0|0|0|0|1725000|6525000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96.75PE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
6971|26|OPTCUR|GBPINR|XX||1482589800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24875000|40125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32500000|N
6972|26|OPTCUR|GBPINR|XX||1482589800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6800000|13900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10350000|N
6973|27|OPTCUR|JPYINR|XX||1480170600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46725000|60525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53625000|N
6974|27|OPTCUR|JPYINR|XX||1480170600|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|275000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV67CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
6975|27|OPTCUR|JPYINR|XX||1480257000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3725000|10925000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
6976|26|OPTCUR|GBPINR|XX||1506609000|1210000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|91100000|109500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121CE|0|0|0|0||E|N|N|N||N|GBPINR||100300000|N
6977|26|OPTCUR|GBPINR|XX||1506609000|1210000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8500000|12500000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121PE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
6978|42|OPTCUR|GBPUSD|XX||1490797800|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460764800|0|0|0|0|0|1480000|1720000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
6979|26|OPTCUR|GBPINR|XX||1506609000|1212500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|89300000|107550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||98425000|N
6980|26|OPTCUR|GBPINR|XX||1506609000|1212500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9000000|13150000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||11075000|N
6981|26|OPTCUR|GBPINR|XX||1506609000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87450000|105550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||96500000|N
6982|26|OPTCUR|GBPINR|XX||1506609000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9450000|13750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11600000|N
6983|26|OPTCUR|GBPINR|XX||1506609000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|85600000|103550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||94575000|N
6984|26|OPTCUR|GBPINR|XX||1482589800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23425000|38275000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126CE|0|0|0|0||E|N|N|N||N|GBPINR||30850000|N
6985|26|OPTCUR|GBPINR|XX||1482589800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7425000|14975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
6986|27|OPTCUR|JPYINR|XX||1480257000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5275000|11625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
6987|26|OPTCUR|GBPINR|XX||1482589800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22025000|36475000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29250000|N
6988|26|OPTCUR|GBPINR|XX||1482589800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8125000|16075000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12100000|N
6989|26|OPTCUR|GBPINR|XX||1482589800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20725000|34725000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27725000|N
6990|26|OPTCUR|GBPINR|XX||1482589800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8850000|17250000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13050000|N
6991|27|OPTCUR|JPYINR|XX||1480257000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4650000|12400000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2761.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8525000|N
6992|26|OPTCUR|GBPINR|XX||1482589800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19450000|33000000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||26225000|N
6993|26|OPTCUR|GBPINR|XX||1482589800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9600000|18450000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
6994|26|OPTCUR|GBPINR|XX||1506609000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9900000|14350000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12125000|N
6995|26|OPTCUR|GBPINR|XX||1506609000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|83775000|101575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122CE|0|0|0|0||E|N|N|N||N|GBPINR||92675000|N
6996|26|OPTCUR|GBPINR|XX||1482589800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18225000|31325000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127CE|0|0|0|0||E|N|N|N||N|GBPINR||24775000|N
6997|26|OPTCUR|GBPINR|XX||1482589800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10450000|19700000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127PE|0|0|0|0||E|N|N|N||N|GBPINR||15075000|N
6998|26|OPTCUR|GBPINR|XX||1482589800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17050000|29700000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||23375000|N
6999|26|OPTCUR|GBPINR|XX||1482589800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11325000|21025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
7000|26|OPTCUR|GBPINR|XX||1482589800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15925000|28125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
7001|26|OPTCUR|GBPINR|XX||1506609000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10375000|14975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122PE|0|0|0|0||E|N|N|N||N|GBPINR||12675000|N
7002|26|OPTCUR|GBPINR|XX||1506609000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|81975000|99625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||90800000|N
7003|26|OPTCUR|GBPINR|XX||1482589800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12225000|22375000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17300000|N
7004|26|OPTCUR|GBPINR|XX||1482589800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14875000|26625000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20750000|N
7005|26|OPTCUR|GBPINR|XX||1482589800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13200000|23800000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18500000|N
7006|26|OPTCUR|GBPINR|XX||1482589800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13850000|25150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128CE|0|0|0|0||E|N|N|N||N|GBPINR||19500000|N
7007|26|OPTCUR|GBPINR|XX||1482589800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14225000|25275000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128PE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
7008|26|OPTCUR|GBPINR|XX||1482589800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12875000|23725000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
7009|27|OPTCUR|JPYINR|XX||1480170600|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|49150000|63000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV67PE|0|0|0|0||E|N|N|N||N|JPYINR||56075000|N
7010|26|OPTCUR|GBPINR|XX||1482589800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15250000|26800000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21025000|N
7011|26|OPTCUR|GBPINR|XX||1482589800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11950000|22350000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17150000|N
7012|26|OPTCUR|GBPINR|XX||1482589800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16400000|28350000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22375000|N
7013|26|OPTCUR|GBPINR|XX||1482589800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11075000|21025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16050000|N
7014|26|OPTCUR|GBPINR|XX||1482589800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17575000|29975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23775000|N
7015|26|OPTCUR|GBPINR|XX||1482589800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10225000|19775000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129CE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
7016|27|OPTCUR|JPYINR|XX||1476023400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0963CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7017|26|OPTCUR|GBPINR|XX||1506609000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10875000|15625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
7018|26|OPTCUR|GBPINR|XX||1506609000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80200000|97700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||88950000|N
7019|26|OPTCUR|GBPINR|XX||1506609000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11375000|16275000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13825000|N
7020|26|OPTCUR|GBPINR|XX||1506609000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|78450000|95750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87100000|N
7021|99|OPTIRC|633GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|175000|275000|0|0|0|1475948363|1490400000|1490452200|15|2000|            |633GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||225000|N
7022|27|OPTCUR|JPYINR|XX||1476023400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|11000000|25050000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0963PE|0|0|0|0||E|N|N|N||N|JPYINR||18025000|N
7023|26|OPTCUR|GBPINR|XX||1482589800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18800000|31650000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129PE|0|0|0|0||E|N|N|N||N|GBPINR||25225000|N
7024|26|OPTCUR|GBPINR|XX||1506609000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11900000|17000000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14450000|N
7025|26|OPTCUR|GBPINR|XX||1506609000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|76750000|93900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123CE|0|0|0|0||E|N|N|N||N|GBPINR||85325000|N
7026|26|OPTCUR|GBPINR|XX||1506609000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12500000|17750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123PE|0|0|0|0||E|N|N|N||N|GBPINR||15125000|N
7027|26|OPTCUR|GBPINR|XX||1506609000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75025000|92025000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||83525000|N
7028|26|OPTCUR|GBPINR|XX||1476628200|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|10625000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4175000|N
7029|26|OPTCUR|GBPINR|XX||1506609000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13050000|18450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15750000|N
7030|99|OPTIRC|633GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|69250000|74350000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||71800000|N
7031|103|OPTIRC|668GS2040|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|300000|500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||400000|N
7032|103|OPTIRC|668GS2040|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460764800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1460764800|0|0|0|0|0|57500000|62400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||59950000|N
7033|26|OPTCUR|GBPINR|XX||1482589800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9475000|18575000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||14025000|N
7034|27|OPTCUR|JPYINR|XX||1477837800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|51550000|65600000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3055.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58575000|N
7035|27|OPTCUR|JPYINR|XX||1477837800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3055.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7036|26|OPTCUR|GBPINR|XX||1506609000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|73350000|90150000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||81750000|N
7037|26|OPTCUR|GBPINR|XX||1506609000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13625000|19225000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16425000|N
7038|26|OPTCUR|GBPINR|XX||1506609000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|71600000|88250000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||79925000|N
7039|26|OPTCUR|GBPINR|XX||1506609000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14175000|19925000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17050000|N
7040|26|OPTCUR|GBPINR|XX||1506609000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|64400000|80850000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124CE|0|0|0|0||E|N|N|N||N|GBPINR||72625000|N
7041|26|OPTCUR|GBPINR|XX||1506609000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4325000|10275000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124PE|0|0|0|0||E|N|N|N||N|GBPINR||7300000|N
7042|26|OPTCUR|GBPINR|XX||1506609000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62500000|78800000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||70650000|N
7043|26|OPTCUR|GBPINR|XX||1482589800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20050000|33350000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26700000|N
7044|26|OPTCUR|GBPINR|XX||1482589800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8750000|17400000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13075000|N
7045|26|OPTCUR|GBPINR|XX||1482589800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21375000|35125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28250000|N
7046|26|OPTCUR|GBPINR|XX||1482589800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8025000|16275000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12150000|N
7047|26|OPTCUR|GBPINR|XX||1506609000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4725000|10825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7775000|N
7048|26|OPTCUR|GBPINR|XX||1506609000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60675000|76775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||68725000|N
7049|26|OPTCUR|GBPINR|XX||1482589800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22750000|36900000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29825000|N
7050|26|OPTCUR|GBPINR|XX||1482589800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7400000|15200000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130CE|0|0|0|0||E|N|N|N||N|GBPINR||11300000|N
7051|26|OPTCUR|GBPINR|XX||1506609000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5150000|11450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8300000|N
7052|99|OPTIRC|633GS2035|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|10325000|13675000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||12000000|N
7053|99|OPTIRC|633GS2035|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|2900000|4750000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3825000|N
7054|26|OPTCUR|GBPINR|XX||1482589800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24175000|38775000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130PE|0|0|0|0||E|N|N|N||N|GBPINR||31475000|N
7055|26|OPTCUR|GBPINR|XX||1482589800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6800000|14200000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10500000|N
7056|26|OPTCUR|GBPINR|XX||1506609000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|58850000|74750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||66800000|N
7057|26|OPTCUR|GBPINR|XX||1506609000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5575000|12075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||8825000|N
7058|26|OPTCUR|GBPINR|XX||1506609000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|57075000|72775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125CE|0|0|0|0||E|N|N|N||N|GBPINR||64925000|N
7059|26|OPTCUR|GBPINR|XX||1476628200|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|7650000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128CE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
7060|26|OPTCUR|GBPINR|XX||1482589800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25650000|40650000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33150000|N
7061|26|OPTCUR|GBPINR|XX||1482589800|1305000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6225000|13225000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9725000|N
7062|26|OPTCUR|GBPINR|XX||1482589800|1305000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27150000|42550000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34850000|N
7063|26|OPTCUR|GBPINR|XX||1482589800|1307500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5700000|12300000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9000000|N
7064|26|OPTCUR|GBPINR|XX||1482589800|1307500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28725000|44525000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
7065|26|OPTCUR|GBPINR|XX||1506609000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6050000|12700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125PE|0|0|0|0||E|N|N|N||N|GBPINR||9375000|N
7066|26|OPTCUR|GBPINR|XX||1506609000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|55275000|70825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63050000|N
7067|105|OPTIRC|648GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|6775000|9075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||7925000|N
7068|26|OPTCUR|GBPINR|XX||1506609000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6525000|13375000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
7069|26|OPTCUR|GBPINR|XX||1506609000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53550000|68900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||61225000|N
7070|26|OPTCUR|GBPINR|XX||1506609000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7025000|14075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10550000|N
7071|26|OPTCUR|GBPINR|XX||1506609000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51825000|66975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
7072|105|OPTIRC|648GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|4600000|6450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||5525000|N
7073|27|OPTCUR|JPYINR|XX||1476023400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0963.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7074|27|OPTCUR|JPYINR|XX||1476023400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|13500000|27550000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0963.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20525000|N
7075|26|OPTCUR|GBPINR|XX||1482589800|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5200000|11450000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
7076|27|OPTCUR|JPYINR|XX||1477233000|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7077|27|OPTCUR|JPYINR|XX||1477837800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|49050000|63100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3055.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56075000|N
7078|27|OPTCUR|JPYINR|XX||1477837800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3055.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7079|26|OPTCUR|GBPINR|XX||1506609000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7575000|14825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11200000|N
7080|26|OPTCUR|GBPINR|XX||1506609000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50150000|65100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126CE|0|0|0|0||E|N|N|N||N|GBPINR||57625000|N
7081|26|OPTCUR|GBPINR|XX||1476628200|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|12625000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128PE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
7082|26|OPTCUR|GBPINR|XX||1506609000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8125000|15575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126PE|0|0|0|0||E|N|N|N||N|GBPINR||11850000|N
7083|26|OPTCUR|GBPINR|XX||1506609000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48475000|63225000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||55850000|N
7084|26|OPTCUR|GBPINR|XX||1476628200|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|6025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
7085|26|OPTCUR|GBPINR|XX||1482589800|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30350000|46500000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131PE|0|0|0|0||E|N|N|N||N|GBPINR||38425000|N
7086|27|OPTCUR|JPYINR|XX||1476023400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0963.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7087|26|OPTCUR|GBPINR|XX||1482589800|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4775000|10675000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7725000|N
7088|26|OPTCUR|GBPINR|XX||1506609000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8700000|16350000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
7089|26|OPTCUR|GBPINR|XX||1506609000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46850000|61400000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54125000|N
7090|26|OPTCUR|GBPINR|XX||1506609000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9325000|17175000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13250000|N
7091|26|OPTCUR|GBPINR|XX||1476023400|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|47625000|69975000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||58800000|N
7092|26|OPTCUR|GBPINR|XX||1476023400|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7093|26|OPTCUR|GBPINR|XX||1506609000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45250000|59600000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52425000|N
7094|26|OPTCUR|GBPINR|XX||1506609000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9975000|18025000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14000000|N
7095|26|OPTCUR|GBPINR|XX||1476023400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|45125000|67475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56300000|N
7096|26|OPTCUR|GBPINR|XX||1476023400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7097|26|OPTCUR|GBPINR|XX||1477665000|1215000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|49175000|71375000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60275000|N
7098|26|OPTCUR|GBPINR|XX||1477665000|1215000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|150000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7099|103|OPTIRC|668GS2040|XX||1483194600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|17525000|21425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92CE|0|0|0|0||E|N|N|N||N|668GS2040||19475000|N
7100|27|OPTCUR|JPYINR|XX||1477233000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|41025000|55075000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48050000|N
7101|27|OPTCUR|JPYINR|XX||1477233000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7102|26|OPTCUR|GBPINR|XX||1482589800|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32075000|48575000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||40325000|N
7103|26|OPTCUR|GBPINR|XX||1506609000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43700000|57850000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127CE|0|0|0|0||E|N|N|N||N|GBPINR||50775000|N
7104|26|OPTCUR|GBPINR|XX||1506609000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10675000|18875000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127PE|0|0|0|0||E|N|N|N||N|GBPINR||14775000|N
7105|26|OPTCUR|GBPINR|XX||1506609000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42150000|56100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
7106|27|OPTCUR|JPYINR|XX||1477837800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|46550000|60600000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3056CE|0|0|0|0||E|N|N|N||N|JPYINR||53575000|N
7107|103|OPTIRC|668GS2040|XX||1483194600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453248000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453248000|0|0|0|0|0|2325000|3525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC92PE|0|0|0|0||E|N|N|N||N|668GS2040||2925000|N
7108|27|OPTCUR|JPYINR|XX||1476023400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|16000000|30050000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0963.5PE|0|0|0|0||E|N|N|N||N|JPYINR||23025000|N
7109|27|OPTCUR|JPYINR|XX||1476023400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0963.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7110|27|OPTCUR|JPYINR|XX||1477233000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|38550000|52600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45575000|N
7111|26|OPTCUR|GBPINR|XX||1477665000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|46725000|68875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57800000|N
7112|26|OPTCUR|GBPINR|XX||1477665000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|200000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7113|27|OPTCUR|JPYINR|XX||1477837800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3056PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7114|27|OPTCUR|JPYINR|XX||1476023400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|18500000|32550000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0963.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25525000|N
7115|27|OPTCUR|JPYINR|XX||1476023400|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0964CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7116|27|OPTCUR|JPYINR|XX||1477837800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|44075000|58125000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3056.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51100000|N
7117|27|OPTCUR|JPYINR|XX||1477837800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3056.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7118|27|OPTCUR|JPYINR|XX||1477837800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|41575000|55625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3056.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48600000|N
7119|26|OPTCUR|GBPINR|XX||1482589800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4325000|9825000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||7075000|N
7120|27|OPTCUR|JPYINR|XX||1477837800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |JPYINR26O3056.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7121|26|OPTCUR|GBPINR|XX||1506609000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11350000|19800000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
7122|26|OPTCUR|GBPINR|XX||1506609000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40650000|54400000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||47525000|N
7123|26|OPTCUR|GBPINR|XX||1506609000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12075000|20725000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||16400000|N
7124|27|OPTCUR|JPYINR|XX||1477837800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39100000|53100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3056.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46100000|N
7125|26|OPTCUR|GBPINR|XX||1506609000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39150000|52700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||45925000|N
7126|27|OPTCUR|JPYINR|XX||1477837800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |JPYINR26O3056.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7127|27|OPTCUR|JPYINR|XX||1477837800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36625000|50625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057CE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
7128|27|OPTCUR|JPYINR|XX||1477837800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |JPYINR26O3057PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7129|26|OPTCUR|GBPINR|XX||1477665000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|44275000|66375000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT122CE|0|0|0|0||E|N|N|N||N|GBPINR||55325000|N
7130|26|OPTCUR|GBPINR|XX||1477665000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|275000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPINR26OCT122PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
7131|27|OPTCUR|JPYINR|XX||1476023400|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|20975000|35025000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0964PE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
7132|27|OPTCUR|JPYINR|XX||1477837800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34150000|48100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41125000|N
7133|27|OPTCUR|JPYINR|XX||1477837800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7134|26|OPTCUR|GBPINR|XX||1480170600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17125000|34775000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131PE|0|0|0|0||E|N|N|N||N|GBPINR||25950000|N
7135|26|OPTCUR|GBPINR|XX||1480170600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|650000|5000000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2825000|N
7136|27|OPTCUR|JPYINR|XX||1477837800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31700000|45600000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38650000|N
7137|26|OPTCUR|GBPINR|XX||1506609000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12850000|21700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
7138|26|OPTCUR|GBPINR|XX||1506609000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37700000|51050000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128CE|0|0|0|0||E|N|N|N||N|GBPINR||44375000|N
7139|26|OPTCUR|GBPINR|XX||1506609000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13650000|22700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128PE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
7140|27|OPTCUR|JPYINR|XX||1477837800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7141|26|OPTCUR|GBPINR|XX||1480170600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18925000|36975000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27950000|N
7142|26|OPTCUR|GBPINR|XX||1480170600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|400000|4400000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2400000|N
7143|27|OPTCUR|JPYINR|XX||1477837800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|29225000|43075000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36150000|N
7144|27|OPTCUR|JPYINR|XX||1477837800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|150000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3057.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7145|26|OPTCUR|GBPINR|XX||1506609000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36300000|49450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42875000|N
7146|26|OPTCUR|GBPINR|XX||1477665000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|41850000|63900000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||52875000|N
7147|26|OPTCUR|GBPINR|XX||1477665000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|325000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPINR26OCT122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
7148|26|OPTCUR|GBPINR|XX||1477665000|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|39450000|61400000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50425000|N
7149|26|OPTCUR|GBPINR|XX||1477665000|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|425000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPINR26OCT122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
7150|27|OPTCUR|JPYINR|XX||1477837800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26825000|40525000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058CE|0|0|0|0||E|N|N|N||N|JPYINR||33675000|N
7151|27|OPTCUR|JPYINR|XX||1477837800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|200000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7152|26|OPTCUR|GBPINR|XX||1480170600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20800000|39200000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||30000000|N
7153|26|OPTCUR|GBPINR|XX||1480170600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|200000|3850000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2025000|N
7154|26|OPTCUR|GBPINR|XX||1506609000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14475000|23725000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19100000|N
7155|26|OPTCUR|GBPINR|XX||1506609000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34900000|47850000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||41375000|N
7156|26|OPTCUR|GBPINR|XX||1506609000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15325000|24775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||20050000|N
7157|26|OPTCUR|GBPINR|XX||1506609000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33550000|46300000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||39925000|N
7158|26|OPTCUR|GBPINR|XX||1506609000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16200000|25850000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21025000|N
7159|26|OPTCUR|GBPINR|XX||1506609000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32225000|44775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129CE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
7160|26|OPTCUR|GBPINR|XX||1506609000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17125000|26975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129PE|0|0|0|0||E|N|N|N||N|GBPINR||22050000|N
7161|26|OPTCUR|GBPINR|XX||1482589800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33750000|50600000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||42175000|N
7162|26|OPTCUR|GBPINR|XX||1482589800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3925000|9125000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6525000|N
7163|26|OPTCUR|GBPINR|XX||1480170600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22725000|41475000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||32100000|N
7164|26|OPTCUR|GBPINR|XX||1480170600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|3350000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
7165|26|OPTCUR|GBPINR|XX||1480170600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24725000|43825000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132PE|0|0|0|0||E|N|N|N||N|GBPINR||34275000|N
7166|26|OPTCUR|GBPINR|XX||1480170600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2925000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1425000|N
7167|27|OPTCUR|JPYINR|XX||1483021800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|375000|1225000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |JPYINR26DEC67CE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
7168|27|OPTCUR|JPYINR|XX||1483021800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|47250000|60500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC67PE|0|0|0|0||E|N|N|N||N|JPYINR||53875000|N
7169|26|OPTCUR|GBPINR|XX||1506609000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30925000|43275000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37100000|N
7170|26|OPTCUR|GBPINR|XX||1506609000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18075000|28125000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||23100000|N
7171|27|OPTCUR|JPYINR|XX||1477233000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7172|27|OPTCUR|JPYINR|XX||1477233000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|36050000|50100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2357CE|0|0|0|0||E|N|N|N||N|JPYINR||43075000|N
7173|26|OPTCUR|GBPINR|XX||1506609000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29700000|41800000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35750000|N
7174|26|OPTCUR|GBPINR|XX||1506609000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19050000|29300000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
7175|27|OPTCUR|JPYINR|XX||1477837800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|24425000|37975000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31200000|N
7176|27|OPTCUR|JPYINR|XX||1477233000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2357PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7177|27|OPTCUR|JPYINR|XX||1477837800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|300000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7178|26|OPTCUR|GBPINR|XX||1506609000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28475000|40375000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34425000|N
7179|26|OPTCUR|GBPINR|XX||1506609000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20050000|30550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25300000|N
7180|27|OPTCUR|JPYINR|XX||1477233000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|33550000|47600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
7181|27|OPTCUR|JPYINR|XX||1477233000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7182|27|OPTCUR|JPYINR|XX||1477837800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22050000|35450000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28750000|N
7183|27|OPTCUR|JPYINR|XX||1477837800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|450000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7184|27|OPTCUR|JPYINR|XX||1477837800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|19775000|32875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26325000|N
7185|27|OPTCUR|JPYINR|XX||1477837800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3058.75PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7186|26|OPTCUR|GBPINR|XX||1506609000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27275000|38975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130CE|0|0|0|0||E|N|N|N||N|GBPINR||33125000|N
7187|26|OPTCUR|GBPINR|XX||1506609000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|21100000|31800000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130PE|0|0|0|0||E|N|N|N||N|GBPINR||26450000|N
7188|26|OPTCUR|GBPINR|XX||1477665000|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37075000|58875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47975000|N
7189|26|OPTCUR|GBPINR|XX||1506609000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26100000|37600000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31850000|N
7190|26|OPTCUR|GBPINR|XX||1477665000|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|550000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
7191|26|OPTCUR|GBPINR|XX||1477665000|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|38200000|59850000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123CE|0|0|0|0||E|N|N|N||N|GBPINR||49025000|N
7192|26|OPTCUR|GBPINR|XX||1477665000|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|400000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7193|26|OPTCUR|GBPINR|XX||1477665000|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|35800000|57250000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46525000|N
7194|26|OPTCUR|GBPINR|XX||1477665000|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|475000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7195|26|OPTCUR|GBPINR|XX||1477665000|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|33425000|54675000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44050000|N
7196|26|OPTCUR|GBPINR|XX||1477665000|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|600000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7197|26|OPTCUR|GBPINR|XX||1477665000|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|31050000|52050000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41550000|N
7198|26|OPTCUR|GBPINR|XX||1506609000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22175000|33075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27625000|N
7199|26|OPTCUR|GBPINR|XX||1477665000|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|750000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
7200|26|OPTCUR|GBPINR|XX||1506609000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24975000|36275000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30625000|N
7201|26|OPTCUR|GBPINR|XX||1477665000|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|28750000|49450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124CE|0|0|0|0||E|N|N|N||N|GBPINR||39100000|N
7202|26|OPTCUR|GBPINR|XX||1477665000|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|925000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
7203|26|OPTCUR|GBPINR|XX||1477665000|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|26450000|46800000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36625000|N
7204|26|OPTCUR|GBPINR|XX||1477665000|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1150000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
7205|26|OPTCUR|GBPINR|XX||1506609000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23275000|34375000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
7206|26|OPTCUR|GBPINR|XX||1477665000|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|24225000|44175000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34200000|N
7207|26|OPTCUR|GBPINR|XX||1506609000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23875000|34975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||29425000|N
7208|26|OPTCUR|GBPINR|XX||1506609000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24425000|35725000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||30075000|N
7209|27|OPTCUR|JPYINR|XX||1477233000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|31075000|45075000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38075000|N
7210|26|OPTCUR|GBPINR|XX||1506609000|1310000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22800000|33700000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131CE|0|0|0|0||E|N|N|N||N|GBPINR||28250000|N
7211|26|OPTCUR|GBPINR|XX||1477665000|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1400000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
7212|27|OPTCUR|JPYINR|XX||1477837800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17525000|30325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059CE|0|0|0|0||E|N|N|N||N|JPYINR||23925000|N
7213|27|OPTCUR|JPYINR|XX||1477837800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|900000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7214|27|OPTCUR|JPYINR|XX||1477837800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15375000|27775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21575000|N
7215|26|OPTCUR|GBPINR|XX||1477665000|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|22025000|41525000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31775000|N
7216|26|OPTCUR|GBPINR|XX||1506609000|1310000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25600000|37100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131PE|0|0|0|0||E|N|N|N||N|GBPINR||31350000|N
7217|27|OPTCUR|JPYINR|XX||1477837800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1200000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
7218|27|OPTCUR|JPYINR|XX||1477233000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7219|27|OPTCUR|JPYINR|XX||1477837800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13300000|25250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19275000|N
7220|27|OPTCUR|JPYINR|XX||1477837800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1650000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059.5PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
7221|27|OPTCUR|JPYINR|XX||1477233000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|28600000|42600000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35600000|N
7222|26|OPTCUR|GBPINR|XX||1477665000|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1700000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
7223|26|OPTCUR|GBPINR|XX||1477665000|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|19875000|38875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125CE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
7224|27|OPTCUR|JPYINR|XX||1477837800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11350000|22750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
7225|26|OPTCUR|GBPINR|XX||1506609000|1312500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31875000|42575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37225000|N
7226|27|OPTCUR|JPYINR|XX||1477837800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2200000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3059.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
7227|26|OPTCUR|GBPINR|XX||1477665000|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2050000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
7228|26|OPTCUR|GBPINR|XX||1477665000|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|17825000|36225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||27025000|N
7229|26|OPTCUR|GBPINR|XX||1477665000|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2475000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
7230|27|OPTCUR|JPYINR|XX||1477233000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7231|27|OPTCUR|JPYINR|XX||1477233000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|26150000|40050000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358CE|0|0|0|0||E|N|N|N||N|JPYINR||33100000|N
7232|27|OPTCUR|JPYINR|XX||1477233000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7233|26|OPTCUR|GBPINR|XX||1506609000|1312500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41875000|53575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47725000|N
7234|26|OPTCUR|GBPINR|XX||1506609000|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30925000|41375000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36150000|N
7235|27|OPTCUR|JPYINR|XX||1477837800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9525000|20275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060CE|0|0|0|0||E|N|N|N||N|JPYINR||14900000|N
7236|26|OPTCUR|GBPINR|XX||1506609000|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43150000|55050000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49100000|N
7237|26|OPTCUR|GBPINR|XX||1506609000|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29975000|40225000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||35100000|N
7238|26|OPTCUR|GBPINR|XX||1506609000|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44425000|56575000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50500000|N
7239|27|OPTCUR|JPYINR|XX||1477837800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2850000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
7240|27|OPTCUR|JPYINR|XX||1480257000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4400000|10200000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
7241|27|OPTCUR|JPYINR|XX||1480257000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5675000|13975000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762PE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
7242|27|OPTCUR|JPYINR|XX||1480257000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3625000|8875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6250000|N
7243|27|OPTCUR|JPYINR|XX||1480257000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6850000|15700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11275000|N
7244|27|OPTCUR|JPYINR|XX||1480257000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2925000|7675000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5300000|N
7245|27|OPTCUR|JPYINR|XX||1477837800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7875000|17925000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12900000|N
7246|27|OPTCUR|JPYINR|XX||1477837800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3700000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1675000|N
7247|27|OPTCUR|JPYINR|XX||1477837800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6350000|15650000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060.5CE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
7248|27|OPTCUR|JPYINR|XX||1477837800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4675000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2275000|N
7249|27|OPTCUR|JPYINR|XX||1480257000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8125000|17475000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
7250|26|OPTCUR|GBPINR|XX||1482589800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|35500000|52700000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||44100000|N
7251|26|OPTCUR|GBPINR|XX||1480170600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26775000|46175000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||36475000|N
7252|26|OPTCUR|GBPINR|XX||1506609000|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29050000|39100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132CE|0|0|0|0||E|N|N|N||N|GBPINR||34075000|N
7253|26|OPTCUR|GBPINR|XX||1506609000|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45725000|58075000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132PE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
7254|26|OPTCUR|GBPINR|XX||1480170600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2525000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
7255|27|OPTCUR|JPYINR|XX||1480257000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2350000|6600000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
7256|27|OPTCUR|JPYINR|XX||1490797800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3125000|5675000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |JPYINR27MAR67CE|0|0|0|0||E|N|N|N||N|JPYINR||4400000|N
7257|27|OPTCUR|JPYINR|XX||1490797800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|44025000|55525000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR67PE|0|0|0|0||E|N|N|N||N|JPYINR||49775000|N
7258|27|OPTCUR|JPYINR|XX||1480257000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|9525000|19375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2762.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
7259|27|OPTCUR|JPYINR|XX||1480257000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1850000|5650000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763CE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
7260|27|OPTCUR|JPYINR|XX||1480257000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11050000|21350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763PE|0|0|0|0||E|N|N|N||N|JPYINR||16200000|N
7261|27|OPTCUR|JPYINR|XX||1480257000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1425000|4775000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3100000|N
7262|26|OPTCUR|GBPINR|XX||1477665000|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|15825000|33625000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24725000|N
7263|27|OPTCUR|JPYINR|XX||1477837800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5000000|13500000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9250000|N
7264|27|OPTCUR|JPYINR|XX||1477837800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|225000|5825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3060.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
7265|27|OPTCUR|JPYINR|XX||1477837800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3850000|11500000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061CE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
7266|26|OPTCUR|GBPINR|XX||1506609000|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28125000|37975000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||33050000|N
7267|26|OPTCUR|GBPINR|XX||1506609000|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47075000|59625000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53350000|N
7268|26|OPTCUR|GBPINR|XX||1477665000|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||675000|N
7269|27|OPTCUR|JPYINR|XX||1480257000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12675000|23425000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18050000|N
7270|27|OPTCUR|JPYINR|XX||1480257000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1075000|4025000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
7271|27|OPTCUR|JPYINR|XX||1477837800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|725000|7175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
7272|27|OPTCUR|JPYINR|XX||1477837800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2875000|9675000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
7273|27|OPTCUR|JPYINR|XX||1477837800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1375000|8675000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
7274|26|OPTCUR|GBPINR|XX||1477665000|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|13900000|31050000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22475000|N
7275|26|OPTCUR|GBPINR|XX||1477665000|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3550000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
7276|26|OPTCUR|GBPINR|XX||1477665000|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|12075000|28475000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126CE|0|0|0|0||E|N|N|N||N|GBPINR||20275000|N
7277|27|OPTCUR|JPYINR|XX||1480257000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14400000|25550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19975000|N
7278|42|OPTCUR|GBPUSD|XX||1498660200|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|549000|729000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||639000|N
7279|42|OPTCUR|GBPUSD|XX||1498660200|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7000|75000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
7280|26|OPTCUR|GBPINR|XX||1506609000|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27250000|36900000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||32075000|N
7281|26|OPTCUR|GBPINR|XX||1482589800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3575000|8425000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132CE|0|0|0|0||E|N|N|N||N|GBPINR||6000000|N
7282|26|OPTCUR|GBPINR|XX||1490797800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57225000|74275000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||65750000|N
7283|26|OPTCUR|GBPINR|XX||1490797800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|5250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2575000|N
7284|26|OPTCUR|GBPINR|XX||1506609000|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48425000|61175000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||54800000|N
7285|26|OPTCUR|GBPINR|XX||1506609000|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26375000|35825000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||31100000|N
7286|26|OPTCUR|GBPINR|XX||1477665000|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|4225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
7287|26|OPTCUR|GBPINR|XX||1477665000|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10350000|26000000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
7288|26|OPTCUR|GBPINR|XX||1477665000|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|5000000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
7289|27|OPTCUR|JPYINR|XX||1477837800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2050000|8000000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
7290|27|OPTCUR|JPYINR|XX||1477837800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2225000|10325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6275000|N
7291|27|OPTCUR|JPYINR|XX||1477837800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1400000|6550000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3975000|N
7292|26|OPTCUR|GBPINR|XX||1490797800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55175000|71975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124CE|0|0|0|0||E|N|N|N||N|GBPINR||63575000|N
7293|26|OPTCUR|GBPINR|XX||1490797800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|5650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124PE|0|0|0|0||E|N|N|N||N|GBPINR||2850000|N
7294|26|OPTCUR|GBPINR|XX||1490797800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|53150000|69700000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||61425000|N
7295|27|OPTCUR|JPYINR|XX||1476023400|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0964.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7296|26|OPTCUR|GBPINR|XX||1477665000|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|8750000|23600000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||16175000|N
7297|26|OPTCUR|GBPINR|XX||1477665000|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|5900000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2125000|N
7298|26|OPTCUR|GBPINR|XX||1476628200|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|14800000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||7025000|N
7299|26|OPTCUR|GBPINR|XX||1476628200|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|4675000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1850000|N
7300|26|OPTCUR|GBPINR|XX||1482589800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|37275000|54825000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132PE|0|0|0|0||E|N|N|N||N|GBPINR||46050000|N
7301|27|OPTCUR|JPYINR|XX||1477837800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3250000|12200000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3061.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7725000|N
7302|26|OPTCUR|GBPINR|XX||1490797800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|225000|6075000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
7303|26|OPTCUR|GBPINR|XX||1482589800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3225000|7775000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5500000|N
7304|26|OPTCUR|GBPINR|XX||1482589800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39125000|56975000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48050000|N
7305|26|OPTCUR|GBPINR|XX||1482589800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2900000|7150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5025000|N
7306|26|OPTCUR|GBPINR|XX||1482589800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41000000|59150000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50075000|N
7307|26|OPTCUR|GBPINR|XX||1482589800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2625000|6575000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
7308|27|OPTCUR|JPYINR|XX||1477837800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|875000|5275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062CE|0|0|0|0||E|N|N|N||N|JPYINR||3075000|N
7309|27|OPTCUR|JPYINR|XX||1477837800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4475000|14175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062PE|0|0|0|0||E|N|N|N||N|JPYINR||9325000|N
7310|27|OPTCUR|JPYINR|XX||1477837800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|525000|4175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
7311|26|OPTCUR|GBPINR|XX||1482589800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|42900000|61350000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52125000|N
7312|26|OPTCUR|GBPINR|XX||1482589800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2375000|6025000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24133CE|0|0|0|0||E|N|N|N||N|GBPINR||4200000|N
7313|41|OPTCUR|EURUSD|XX||1483021800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7314|27|OPTCUR|JPYINR|XX||1477837800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5875000|16275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
7315|27|OPTCUR|JPYINR|XX||1477837800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|225000|3275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
7316|27|OPTCUR|JPYINR|XX||1477837800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7450000|18500000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12975000|N
7317|27|OPTCUR|JPYINR|XX||1477837800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|50000|2500000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
7318|27|OPTCUR|JPYINR|XX||1477837800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9200000|20800000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3062.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15000000|N
7319|41|OPTCUR|EURUSD|XX||1483021800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1799000|2001000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
7320|26|OPTCUR|GBPINR|XX||1482589800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|44850000|63600000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24133PE|0|0|0|0||E|N|N|N||N|GBPINR||54225000|N
7321|26|OPTCUR|GBPINR|XX||1506609000|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49800000|62750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||56275000|N
7322|26|OPTCUR|GBPINR|XX||1506609000|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25525000|34775000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133CE|0|0|0|0||E|N|N|N||N|GBPINR||30150000|N
7323|26|OPTCUR|GBPINR|XX||1490797800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51150000|67450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||59300000|N
7324|26|OPTCUR|GBPINR|XX||1506609000|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51200000|64350000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPINR27SEP133PE|0|0|0|0||E|N|N|N||N|GBPINR||57775000|N
7325|42|OPTCUR|GBPUSD|XX||1506609000|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1105000|1317000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1211000|N
7326|26|OPTCUR|GBPINR|XX||1482589800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2150000|5550000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
7327|42|OPTCUR|GBPUSD|XX||1506609000|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|79000|115000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
7328|42|OPTCUR|GBPUSD|XX||1506609000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1066000|1274000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1170000|N
7329|42|OPTCUR|GBPUSD|XX||1506609000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|86000|126000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||106000|N
7330|42|OPTCUR|GBPUSD|XX||1506609000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1027000|1233000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||1130000|N
7331|27|OPTCUR|JPYINR|XX||1476023400|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|23475000|37525000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0964.25PE|0|0|0|0||E|N|N|N||N|JPYINR||30500000|N
7332|27|OPTCUR|JPYINR|XX||1477837800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1900000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
7333|27|OPTCUR|JPYINR|XX||1477837800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11075000|23175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063PE|0|0|0|0||E|N|N|N||N|JPYINR||17125000|N
7334|27|OPTCUR|JPYINR|XX||1477837800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1425000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063.25CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
7335|27|OPTCUR|JPYINR|XX||1480257000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|825000|3375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
7336|26|OPTCUR|GBPINR|XX||1490797800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|425000|6525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3475000|N
7337|26|OPTCUR|GBPINR|XX||1482589800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|46850000|65850000|0|0|0|1475951899|1482537600|1482589800|15|1000|            |GBPINR26D24133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56350000|N
7338|27|OPTCUR|JPYINR|XX||1482589800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|58500000|72400000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455CE|0|0|0|0||E|N|N|N||N|JPYINR||65450000|N
7339|27|OPTCUR|JPYINR|XX||1482589800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7340|27|OPTCUR|JPYINR|XX||1482589800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|56075000|69925000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||63000000|N
7341|27|OPTCUR|JPYINR|XX||1482589800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|300000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7342|27|OPTCUR|JPYINR|XX||1482589800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|53675000|67475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60575000|N
7343|27|OPTCUR|JPYINR|XX||1482589800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|375000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7344|27|OPTCUR|JPYINR|XX||1482589800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51275000|65025000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58150000|N
7345|27|OPTCUR|JPYINR|XX||1482589800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|100000|450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7346|27|OPTCUR|JPYINR|XX||1482589800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|48925000|62575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456CE|0|0|0|0||E|N|N|N||N|JPYINR||55750000|N
7347|27|OPTCUR|JPYINR|XX||1482589800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|150000|550000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
7348|27|OPTCUR|JPYINR|XX||1482589800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|46575000|60175000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53375000|N
7349|42|OPTCUR|GBPUSD|XX||1506609000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|94000|136000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||115000|N
7350|26|OPTCUR|GBPINR|XX||1490797800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49175000|65225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57200000|N
7351|42|OPTCUR|GBPUSD|XX||1506609000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|989000|1191000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||1090000|N
7352|41|OPTCUR|EURUSD|XX||1483021800|12500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7353|42|OPTCUR|GBPUSD|XX||1506609000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|103000|149000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
7354|26|OPTCUR|GBPINR|XX||1490797800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|675000|7025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
7355|41|OPTCUR|EURUSD|XX||1483021800|12500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1171000|1371000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|EURUSD||1271000|N
7356|27|OPTCUR|JPYINR|XX||1482589800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|200000|700000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
7357|42|OPTCUR|GBPUSD|XX||1506609000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|951000|1151000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||1051000|N
7358|27|OPTCUR|JPYINR|XX||1482589800|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|44250000|57750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51000000|N
7359|27|OPTCUR|JPYINR|XX||1482589800|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|250000|850000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
7360|27|OPTCUR|JPYINR|XX||1482589800|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41975000|55325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48650000|N
7361|27|OPTCUR|JPYINR|XX||1482589800|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|325000|1025000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
7362|27|OPTCUR|JPYINR|XX||1482589800|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39725000|52925000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457CE|0|0|0|0||E|N|N|N||N|JPYINR||46325000|N
7363|27|OPTCUR|JPYINR|XX||1482589800|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|400000|1250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
7364|27|OPTCUR|JPYINR|XX||1482589800|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|37500000|50550000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44025000|N
7365|27|OPTCUR|JPYINR|XX||1482589800|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|500000|1500000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
7366|27|OPTCUR|JPYINR|XX||1482589800|575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|35300000|48200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41750000|N
7367|27|OPTCUR|JPYINR|XX||1477837800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13075000|25625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19350000|N
7368|27|OPTCUR|JPYINR|XX||1482589800|575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|600000|1800000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
7369|27|OPTCUR|JPYINR|XX||1482589800|577500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33175000|45875000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39525000|N
7370|27|OPTCUR|JPYINR|XX||1482589800|577500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|775000|2125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
7371|27|OPTCUR|JPYINR|XX||1482589800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|31075000|43575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458CE|0|0|0|0||E|N|N|N||N|JPYINR||37325000|N
7372|27|OPTCUR|JPYINR|XX||1482589800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|950000|2550000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
7373|27|OPTCUR|JPYINR|XX||1482589800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|29050000|41300000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35175000|N
7374|41|OPTCUR|EURUSD|XX||1483021800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7375|41|OPTCUR|EURUSD|XX||1483021800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1799000|2001000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
7376|25|OPTCUR|EURINR|XX||1498660200|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|8350000|12850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115.75CE|0|0|0|0||E|N|N|N||N|EURINR||10600000|N
7377|25|OPTCUR|EURINR|XX||1498660200|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|53625000|66575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN115.75PE|0|0|0|0||E|N|N|N||N|EURINR||60100000|N
7378|25|OPTCUR|EURINR|XX||1498660200|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|7850000|12150000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116CE|0|0|0|0||E|N|N|N||N|EURINR||10000000|N
7379|25|OPTCUR|EURINR|XX||1498660200|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|55325000|68475000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN116PE|0|0|0|0||E|N|N|N||N|EURINR||61900000|N
7380|27|OPTCUR|JPYINR|XX||1477837800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1050000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063.5CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
7381|27|OPTCUR|JPYINR|XX||1477837800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15175000|28075000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21625000|N
7382|42|OPTCUR|GBPUSD|XX||1506609000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|113000|161000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
7383|42|OPTCUR|GBPUSD|XX||1506609000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|914000|1110000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||1012000|N
7384|42|OPTCUR|GBPUSD|XX||1506609000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|122000|174000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
7385|107|OPTIRC|636GS2031|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34825000|39125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC93.75CE|0|0|0|0||E|N|N|N||N|636GS2031||36975000|N
7386|107|OPTIRC|636GS2031|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|175000|325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC93.75PE|0|0|0|0||E|N|N|N||N|636GS2031||250000|N
7387|107|OPTIRC|636GS2031|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32475000|36725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94CE|0|0|0|0||E|N|N|N||N|636GS2031||34600000|N
7388|26|OPTCUR|GBPINR|XX||1477233000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |GBPINR26O23135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7389|27|OPTCUR|JPYINR|XX||1477837800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7390|26|OPTCUR|GBPINR|XX||1477233000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|68925000|91275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||80100000|N
7391|27|OPTCUR|JPYINR|XX||1480257000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16225000|27725000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2763.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21975000|N
7392|27|OPTCUR|JPYINR|XX||1480257000|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|600000|2800000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
7393|27|OPTCUR|JPYINR|XX||1480257000|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18125000|29975000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764PE|0|0|0|0||E|N|N|N||N|JPYINR||24050000|N
7394|27|OPTCUR|JPYINR|XX||1477837800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17400000|30550000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3063.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23975000|N
7395|27|OPTCUR|JPYINR|XX||1477837800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|550000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7396|27|OPTCUR|JPYINR|XX||1477837800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|19675000|33075000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064PE|0|0|0|0||E|N|N|N||N|JPYINR||26375000|N
7397|27|OPTCUR|JPYINR|XX||1480257000|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|400000|2300000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1350000|N
7398|27|OPTCUR|JPYINR|XX||1480257000|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20125000|32275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26200000|N
7399|27|OPTCUR|JPYINR|XX||1480257000|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|250000|1900000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
7400|27|OPTCUR|JPYINR|XX||1480257000|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|22175000|34625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28400000|N
7401|27|OPTCUR|JPYINR|XX||1480257000|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|150000|1550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764.75CE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
7402|27|OPTCUR|JPYINR|XX||1480257000|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|24300000|37000000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2764.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30650000|N
7403|26|OPTCUR|GBPINR|XX||1480170600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28875000|48575000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||38725000|N
7404|26|OPTCUR|GBPINR|XX||1480170600|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2200000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
7405|26|OPTCUR|GBPINR|XX||1480170600|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|31025000|50975000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||41000000|N
7406|26|OPTCUR|GBPINR|XX||1480170600|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1900000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7407|26|OPTCUR|GBPINR|XX||1480170600|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33200000|53400000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133PE|0|0|0|0||E|N|N|N||N|GBPINR||43300000|N
7408|26|OPTCUR|GBPINR|XX||1480170600|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1625000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||650000|N
7409|26|OPTCUR|GBPINR|XX||1480170600|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35425000|55825000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||45625000|N
7410|26|OPTCUR|GBPINR|XX||1480170600|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1425000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||550000|N
7411|27|OPTCUR|JPYINR|XX||1498660200|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7350000|11250000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN67CE|0|0|0|0||E|N|N|N||N|JPYINR||9300000|N
7412|27|OPTCUR|JPYINR|XX||1477837800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064.25CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
7413|27|OPTCUR|JPYINR|XX||1477837800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22025000|35575000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28800000|N
7414|27|OPTCUR|JPYINR|XX||1476023400|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0964.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7415|27|OPTCUR|JPYINR|XX||1477837800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
7416|27|OPTCUR|JPYINR|XX||1477837800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|24400000|38100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31250000|N
7417|27|OPTCUR|JPYINR|XX||1476023400|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25975000|40025000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0964.5PE|0|0|0|0||E|N|N|N||N|JPYINR||33000000|N
7418|27|OPTCUR|JPYINR|XX||1498660200|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41875000|52075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN67PE|0|0|0|0||E|N|N|N||N|JPYINR||46975000|N
7419|41|OPTCUR|EURUSD|XX||1483021800|13100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7420|1|OPTCUR|USDINR|XX||1481466600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39175000|50625000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192.75CE|0|0|0|0||E|N|N|N||N|USDINR||44900000|N
7421|1|OPTCUR|USDINR|XX||1481466600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1192.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7422|1|OPTCUR|USDINR|XX||1481466600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|36750000|48100000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193CE|0|0|0|0||E|N|N|N||N|USDINR||42425000|N
7423|1|OPTCUR|USDINR|XX||1481466600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7424|41|OPTCUR|EURUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7425|41|OPTCUR|EURUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1221000|1421000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|EURUSD||1321000|N
7426|41|OPTCUR|EURUSD|XX||1483021800|12600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7427|41|OPTCUR|EURUSD|XX||1483021800|12600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1271000|1471000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|EURUSD||1371000|N
7428|27|OPTCUR|JPYINR|XX||1477837800|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7429|27|OPTCUR|JPYINR|XX||1477837800|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|26800000|40600000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3064.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33700000|N
7430|1|OPTCUR|USDINR|XX||1481466600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34325000|45575000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193.25CE|0|0|0|0||E|N|N|N||N|USDINR||39950000|N
7431|27|OPTCUR|JPYINR|XX||1477837800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |JPYINR26O3065CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7432|1|OPTCUR|USDINR|XX||1481466600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7433|27|OPTCUR|JPYINR|XX||1482589800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1150000|3000000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
7434|41|OPTCUR|EURUSD|XX||1483021800|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7435|41|OPTCUR|EURUSD|XX||1483021800|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1400000|1600000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
7436|41|OPTCUR|EURUSD|XX||1483021800|13100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1899000|2101000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
7437|27|OPTCUR|JPYINR|XX||1482589800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|27075000|39075000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33075000|N
7438|27|OPTCUR|JPYINR|XX||1482589800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1375000|3475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
7439|27|OPTCUR|JPYINR|XX||1482589800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25175000|36875000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
7440|27|OPTCUR|JPYINR|XX||1482589800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1650000|4050000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
7441|1|OPTCUR|USDINR|XX||1483021800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|4625000|10725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97.25CE|0|0|0|0||E|N|N|N||N|USDINR||7675000|N
7442|27|OPTCUR|JPYINR|XX||1482589800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23325000|34725000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459CE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
7443|27|OPTCUR|JPYINR|XX||1482589800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1975000|4675000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459PE|0|0|0|0||E|N|N|N||N|JPYINR||3325000|N
7444|27|OPTCUR|JPYINR|XX||1482589800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21575000|32625000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||27100000|N
7445|27|OPTCUR|JPYINR|XX||1482589800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2375000|5375000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3875000|N
7446|27|OPTCUR|JPYINR|XX||1482589800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19900000|30600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25250000|N
7447|27|OPTCUR|JPYINR|XX||1482589800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2825000|6175000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
7448|42|OPTCUR|GBPUSD|XX||1506609000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|878000|1072000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||975000|N
7449|42|OPTCUR|GBPUSD|XX||1506609000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|132000|188000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
7450|27|OPTCUR|JPYINR|XX||1477837800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|29225000|43125000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3065PE|0|0|0|0||E|N|N|N||N|JPYINR||36175000|N
7451|27|OPTCUR|JPYINR|XX||1477837800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |JPYINR26O3065.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7452|41|OPTCUR|EURUSD|XX||1483021800|12700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7453|41|OPTCUR|EURUSD|XX||1483021800|12700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1500000|1700000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7454|27|OPTCUR|JPYINR|XX||1477837800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31675000|45625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3065.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38650000|N
7455|27|OPTCUR|JPYINR|XX||1477837800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |JPYINR26O3065.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7456|27|OPTCUR|JPYINR|XX||1477837800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34150000|48150000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3065.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41150000|N
7457|27|OPTCUR|JPYINR|XX||1482589800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18225000|28575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23400000|N
7458|1|OPTCUR|USDINR|XX||1483021800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|3350000|9000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97.25PE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
7459|1|OPTCUR|USDINR|XX||1483021800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|3600000|9250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97.5CE|0|0|0|0||E|N|N|N||N|USDINR||6425000|N
7460|27|OPTCUR|JPYINR|XX||1477837800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |JPYINR26O3065.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7461|107|OPTIRC|636GS2031|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94PE|0|0|0|0||E|N|N|N||N|636GS2031||325000|N
7462|107|OPTIRC|636GS2031|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30150000|34350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94.25CE|0|0|0|0||E|N|N|N||N|636GS2031||32250000|N
7463|27|OPTCUR|JPYINR|XX||1482589800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3250000|7000000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5125000|N
7464|27|OPTCUR|JPYINR|XX||1482589800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16675000|26625000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460CE|0|0|0|0||E|N|N|N||N|JPYINR||21650000|N
7465|27|OPTCUR|JPYINR|XX||1480257000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|75000|1275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765CE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
7466|27|OPTCUR|JPYINR|XX||1480257000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|26500000|39400000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765PE|0|0|0|0||E|N|N|N||N|JPYINR||32950000|N
7467|1|OPTCUR|USDINR|XX||1483021800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453507200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453507200|0|0|0|0|0|4350000|10450000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97.5PE|0|0|0|0||E|N|N|N||N|USDINR||7400000|N
7468|27|OPTCUR|JPYINR|XX||1480257000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1025000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
7469|27|OPTCUR|JPYINR|XX||1480257000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28725000|41825000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35275000|N
7470|27|OPTCUR|JPYINR|XX||1480257000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|825000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
7471|27|OPTCUR|JPYINR|XX||1480257000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|31000000|44250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37625000|N
7472|41|OPTCUR|EURUSD|XX||1483021800|12750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7473|41|OPTCUR|EURUSD|XX||1483021800|12750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1500000|1700000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
7474|27|OPTCUR|JPYINR|XX||1480257000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|650000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765.75CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
7475|27|OPTCUR|JPYINR|XX||1480257000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|33325000|46725000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2765.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40025000|N
7476|25|OPTCUR|EURINR|XX||1480861800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|42800000|58400000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104.5CE|0|0|0|0||E|N|N|N||N|EURINR||50600000|N
7477|27|OPTCUR|JPYINR|XX||1477837800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36625000|50625000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3065.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43625000|N
7478|1|OPTCUR|USDINR|XX||1477233000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O23101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7479|1|OPTCUR|USDINR|XX||1477233000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39425000|51175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23101.5PE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
7480|25|OPTCUR|EURINR|XX||1480861800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1200000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104.5PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
7481|1|OPTCUR|USDINR|XX||1477837800|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|69025000|80775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3089.5CE|0|0|0|0||E|N|N|N||N|USDINR||74900000|N
7482|1|OPTCUR|USDINR|XX||1477837800|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3089.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7483|1|OPTCUR|USDINR|XX||1477837800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|66525000|78275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3089.75CE|0|0|0|0||E|N|N|N||N|USDINR||72400000|N
7484|25|OPTCUR|EURINR|XX||1480861800|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|40525000|55875000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104.75CE|0|0|0|0||E|N|N|N||N|EURINR||48200000|N
7485|25|OPTCUR|EURINR|XX||1480861800|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1425000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04104.75PE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
7486|25|OPTCUR|EURINR|XX||1480861800|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38300000|53350000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105CE|0|0|0|0||E|N|N|N||N|EURINR||45825000|N
7487|1|OPTCUR|USDINR|XX||1477837800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3089.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7488|25|OPTCUR|EURINR|XX||1480861800|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1650000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105PE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
7489|25|OPTCUR|EURINR|XX||1480861800|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36100000|50850000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105.25CE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
7490|25|OPTCUR|EURINR|XX||1480861800|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1950000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105.25PE|0|0|0|0||E|N|N|N||N|EURINR||575000|N
7491|1|OPTCUR|USDINR|XX||1481466600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|31900000|43050000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193.5CE|0|0|0|0||E|N|N|N||N|USDINR||37475000|N
7492|1|OPTCUR|USDINR|XX||1481466600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|325000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7493|1|OPTCUR|USDINR|XX||1481466600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|29500000|40500000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193.75CE|0|0|0|0||E|N|N|N||N|USDINR||35000000|N
7494|42|OPTCUR|GBPUSD|XX||1506609000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|843000|1033000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||938000|N
7495|41|OPTCUR|EURUSD|XX||1483021800|12800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7496|41|OPTCUR|EURUSD|XX||1483021800|12800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1599000|1801000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
7497|1|OPTCUR|USDINR|XX||1481466600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|425000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1193.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7498|1|OPTCUR|USDINR|XX||1481466600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|27150000|37950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194CE|0|0|0|0||E|N|N|N||N|USDINR||32550000|N
7499|41|OPTCUR|EURUSD|XX||1483021800|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7500|41|OPTCUR|EURUSD|XX||1483021800|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1599000|1801000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
7501|1|OPTCUR|USDINR|XX||1481466600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|550000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7502|1|OPTCUR|USDINR|XX||1481466600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24800000|35400000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194.25CE|0|0|0|0||E|N|N|N||N|USDINR||30100000|N
7503|1|OPTCUR|USDINR|XX||1481466600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|700000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7504|27|OPTCUR|JPYINR|XX||1482589800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3800000|7950000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460PE|0|0|0|0||E|N|N|N||N|JPYINR||5875000|N
7505|27|OPTCUR|JPYINR|XX||1482589800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15225000|24775000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
7506|27|OPTCUR|JPYINR|XX||1482589800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4400000|8950000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6675000|N
7507|27|OPTCUR|JPYINR|XX||1482589800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13850000|22950000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
7508|27|OPTCUR|JPYINR|XX||1482589800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5075000|10025000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
7509|107|OPTIRC|636GS2031|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|325000|575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94.25PE|0|0|0|0||E|N|N|N||N|636GS2031||450000|N
7510|107|OPTIRC|636GS2031|XX||1483194600|945000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27850000|32000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94.5CE|0|0|0|0||E|N|N|N||N|636GS2031||29925000|N
7511|1|OPTCUR|USDINR|XX||1477837800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|64025000|75775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3090CE|0|0|0|0||E|N|N|N||N|USDINR||69900000|N
7512|1|OPTCUR|USDINR|XX||1477837800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3090PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7513|27|OPTCUR|JPYINR|XX||1482589800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12525000|21225000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16875000|N
7514|27|OPTCUR|JPYINR|XX||1482589800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5800000|11200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
7515|27|OPTCUR|JPYINR|XX||1482589800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11325000|19575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461CE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
7516|27|OPTCUR|JPYINR|XX||1482589800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6625000|12475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461PE|0|0|0|0||E|N|N|N||N|JPYINR||9550000|N
7517|27|OPTCUR|JPYINR|XX||1482589800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10175000|17975000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14075000|N
7518|27|OPTCUR|JPYINR|XX||1482589800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7500000|13800000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10650000|N
7519|27|OPTCUR|JPYINR|XX||1476023400|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |JPYINR26O0964.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7520|27|OPTCUR|JPYINR|XX||1476023400|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|28475000|42525000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0964.75PE|0|0|0|0||E|N|N|N||N|JPYINR||35500000|N
7521|27|OPTCUR|JPYINR|XX||1482589800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9125000|16475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
7522|42|OPTCUR|GBPUSD|XX||1506609000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|145000|203000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||174000|N
7523|27|OPTCUR|JPYINR|XX||1476023400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0965CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7524|27|OPTCUR|JPYINR|XX||1476023400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|30975000|45025000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0965PE|0|0|0|0||E|N|N|N||N|JPYINR||38000000|N
7525|27|OPTCUR|JPYINR|XX||1482589800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8475000|15225000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||11850000|N
7526|27|OPTCUR|JPYINR|XX||1482589800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8150000|15050000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11600000|N
7527|27|OPTCUR|JPYINR|XX||1482589800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9525000|16725000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13125000|N
7528|27|OPTCUR|JPYINR|XX||1482589800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7250000|13700000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462CE|0|0|0|0||E|N|N|N||N|JPYINR||10475000|N
7529|27|OPTCUR|JPYINR|XX||1482589800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10675000|18275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462PE|0|0|0|0||E|N|N|N||N|JPYINR||14475000|N
7530|27|OPTCUR|JPYINR|XX||1482589800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6425000|12425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9425000|N
7531|27|OPTCUR|JPYINR|XX||1482589800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11875000|19925000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
7532|27|OPTCUR|JPYINR|XX||1482589800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5650000|11250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
7533|27|OPTCUR|JPYINR|XX||1482589800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13150000|21650000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17400000|N
7534|27|OPTCUR|JPYINR|XX||1482589800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4975000|10125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7550000|N
7535|27|OPTCUR|JPYINR|XX||1482589800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14525000|23425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18975000|N
7536|26|OPTCUR|GBPINR|XX||1476628200|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|425000|17125000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||8775000|N
7537|41|OPTCUR|EURUSD|XX||1483021800|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7538|41|OPTCUR|EURUSD|XX||1483021800|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1699000|1901000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
7539|41|OPTCUR|EURUSD|XX||1483021800|12950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7540|41|OPTCUR|EURUSD|XX||1483021800|12950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1699000|1901000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |EURUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
7541|27|OPTCUR|JPYINR|XX||1482589800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4350000|9100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463CE|0|0|0|0||E|N|N|N||N|JPYINR||6725000|N
7542|26|OPTCUR|GBPINR|XX||1476628200|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|3550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
7543|26|OPTCUR|GBPINR|XX||1477233000|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |GBPINR26O23135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7544|27|OPTCUR|JPYINR|XX||1482589800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15950000|25300000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463PE|0|0|0|0||E|N|N|N||N|JPYINR||20625000|N
7545|26|OPTCUR|GBPINR|XX||1477233000|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|71425000|93775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||82600000|N
7546|27|OPTCUR|JPYINR|XX||1482589800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3800000|8150000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5975000|N
7547|27|OPTCUR|JPYINR|XX||1482589800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17500000|27200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||22350000|N
7548|27|OPTCUR|JPYINR|XX||1482589800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3300000|7250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5275000|N
7549|27|OPTCUR|JPYINR|XX||1482589800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|19100000|29200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||24150000|N
7550|26|OPTCUR|GBPINR|XX||1477665000|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPINR26OCT135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
7551|27|OPTCUR|JPYINR|XX||1482589800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2875000|6475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4675000|N
7552|27|OPTCUR|JPYINR|XX||1482589800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20800000|31250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||26025000|N
7553|26|OPTCUR|GBPINR|XX||1477665000|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|66025000|88375000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||77200000|N
7554|27|OPTCUR|JPYINR|XX||1482589800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2475000|5725000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464CE|0|0|0|0||E|N|N|N||N|JPYINR||4100000|N
7555|27|OPTCUR|JPYINR|XX||1482589800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22500000|33300000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464PE|0|0|0|0||E|N|N|N||N|JPYINR||27900000|N
7556|27|OPTCUR|JPYINR|XX||1482589800|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2100000|5050000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
7557|27|OPTCUR|JPYINR|XX||1482589800|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24300000|35450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29875000|N
7558|27|OPTCUR|JPYINR|XX||1482589800|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1800000|4450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
7559|27|OPTCUR|JPYINR|XX||1482589800|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26150000|37600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31875000|N
7560|27|OPTCUR|JPYINR|XX||1482589800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1550000|3900000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2725000|N
7561|27|OPTCUR|JPYINR|XX||1482589800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28100000|39800000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33950000|N
7562|27|OPTCUR|JPYINR|XX||1480257000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|500000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2766CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
7563|26|OPTCUR|GBPINR|XX||1480170600|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37675000|58325000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||48000000|N
7564|26|OPTCUR|GBPINR|XX||1480170600|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1225000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
7565|27|OPTCUR|JPYINR|XX||1482589800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1300000|3400000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465CE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
7566|27|OPTCUR|JPYINR|XX||1482589800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30100000|42050000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465PE|0|0|0|0||E|N|N|N||N|JPYINR||36075000|N
7567|27|OPTCUR|JPYINR|XX||1482589800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1075000|2975000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
7568|27|OPTCUR|JPYINR|XX||1482589800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32125000|44325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38225000|N
7569|27|OPTCUR|JPYINR|XX||1482589800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|925000|2575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
7570|27|OPTCUR|JPYINR|XX||1482589800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|34200000|46600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40400000|N
7571|26|OPTCUR|GBPINR|XX||1480170600|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39975000|60775000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||50375000|N
7572|26|OPTCUR|GBPINR|XX||1480170600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|300000|1700000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134CE|0|0|0|0||E|N|N|N||N|GBPINR||1000000|N
7573|27|OPTCUR|JPYINR|XX||1480257000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35675000|49175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2766PE|0|0|0|0||E|N|N|N||N|JPYINR||42425000|N
7574|27|OPTCUR|JPYINR|XX||1480257000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|100000|550000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2766.25CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
7575|27|OPTCUR|JPYINR|XX||1480257000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|41900000|55500000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2766.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48700000|N
7576|27|OPTCUR|JPYINR|XX||1480257000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|450000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2766.5CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
7577|27|OPTCUR|JPYINR|XX||1482589800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|775000|2225000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
7578|27|OPTCUR|JPYINR|XX||1482589800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36325000|48925000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||42625000|N
7579|27|OPTCUR|JPYINR|XX||1482589800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|625000|1925000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
7580|107|OPTIRC|636GS2031|XX||1483194600|945000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|450000|750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94.5PE|0|0|0|0||E|N|N|N||N|636GS2031||600000|N
7581|27|OPTCUR|JPYINR|XX||1482589800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|38500000|51300000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466PE|0|0|0|0||E|N|N|N||N|JPYINR||44900000|N
7582|107|OPTIRC|636GS2031|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25625000|29675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94.75CE|0|0|0|0||E|N|N|N||N|636GS2031||27650000|N
7583|27|OPTCUR|JPYINR|XX||1480257000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44275000|57975000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2766.5PE|0|0|0|0||E|N|N|N||N|JPYINR||51125000|N
7584|27|OPTCUR|JPYINR|XX||1482589800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|550000|1650000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
7585|27|OPTCUR|JPYINR|XX||1482589800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40700000|53650000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||47175000|N
7586|27|OPTCUR|JPYINR|XX||1482589800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|450000|1400000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
7587|27|OPTCUR|JPYINR|XX||1482589800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|42925000|56025000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49475000|N
7588|27|OPTCUR|JPYINR|XX||1482589800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|350000|1200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
7589|27|OPTCUR|JPYINR|XX||1482589800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45200000|58450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||51825000|N
7590|27|OPTCUR|JPYINR|XX||1482589800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|275000|1025000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2467CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
7591|27|OPTCUR|JPYINR|XX||1482589800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47500000|60850000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |JPYINR26D2467PE|0|0|0|0||E|N|N|N||N|JPYINR||54175000|N
7592|1|OPTCUR|USDINR|XX||1476023400|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.625CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7593|1|OPTCUR|USDINR|XX||1476023400|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1550000|13200000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.625PE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
7594|1|OPTCUR|USDINR|XX||1476023400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7595|1|OPTCUR|USDINR|XX||1476023400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|55225000|66975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09103PE|0|0|0|0||E|N|N|N||N|USDINR||61100000|N
7596|1|OPTCUR|USDINR|XX||1476628200|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|2150000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.625CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
7597|1|OPTCUR|USDINR|XX||1476628200|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3225000|12575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.625PE|0|0|0|0||E|N|N|N||N|USDINR||7900000|N
7598|1|OPTCUR|USDINR|XX||1476628200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7599|1|OPTCUR|USDINR|XX||1476628200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54825000|66575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16103PE|0|0|0|0||E|N|N|N||N|USDINR||60700000|N
7600|107|OPTIRC|636GS2031|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|575000|975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC94.75PE|0|0|0|0||E|N|N|N||N|636GS2031||775000|N
7601|1|OPTCUR|USDINR|XX||1477233000|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|325000|3675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.625CE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
7602|1|OPTCUR|USDINR|XX||1477233000|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4375000|12775000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.625PE|0|0|0|0||E|N|N|N||N|USDINR||8575000|N
7603|1|OPTCUR|USDINR|XX||1477233000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7604|1|OPTCUR|USDINR|XX||1477233000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54425000|66175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23103PE|0|0|0|0||E|N|N|N||N|USDINR||60300000|N
7605|1|OPTCUR|USDINR|XX||1477665000|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|825000|4575000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.625CE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
7606|1|OPTCUR|USDINR|XX||1477665000|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5000000|13000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.625PE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
7607|1|OPTCUR|USDINR|XX||1477665000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7608|1|OPTCUR|USDINR|XX||1477665000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54125000|65875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT103PE|0|0|0|0||E|N|N|N||N|USDINR||60000000|N
7609|1|OPTCUR|USDINR|XX||1477837800|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1025000|4925000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.625CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
7610|1|OPTCUR|USDINR|XX||1477837800|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5225000|13075000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.625PE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
7611|1|OPTCUR|USDINR|XX||1477837800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7612|1|OPTCUR|USDINR|XX||1477837800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54000000|65750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30103PE|0|0|0|0||E|N|N|N||N|USDINR||59875000|N
7613|1|OPTCUR|USDINR|XX||1478442600|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1725000|5975000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.625CE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
7614|1|OPTCUR|USDINR|XX||1478442600|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5900000|13400000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.625PE|0|0|0|0||E|N|N|N||N|USDINR||9650000|N
7615|1|OPTCUR|USDINR|XX||1478442600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7616|1|OPTCUR|USDINR|XX||1478442600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|53600000|65350000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06103PE|0|0|0|0||E|N|N|N||N|USDINR||59475000|N
7617|1|OPTCUR|USDINR|XX||1479047400|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2425000|6925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.625CE|0|0|0|0||E|N|N|N||N|USDINR||4675000|N
7618|1|OPTCUR|USDINR|XX||1479047400|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6450000|13700000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.625PE|0|0|0|0||E|N|N|N||N|USDINR||10075000|N
7619|1|OPTCUR|USDINR|XX||1479047400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7620|107|OPTIRC|636GS2031|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23450000|27400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95CE|0|0|0|0||E|N|N|N||N|636GS2031||25425000|N
7621|1|OPTCUR|USDINR|XX||1479047400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|53225000|64925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13103PE|0|0|0|0||E|N|N|N||N|USDINR||59075000|N
7622|1|OPTCUR|USDINR|XX||1479652200|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3100000|7800000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.625CE|0|0|0|0||E|N|N|N||N|USDINR||5450000|N
7623|1|OPTCUR|USDINR|XX||1479652200|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6950000|14000000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.625PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
7624|1|OPTCUR|USDINR|XX||1479652200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7625|1|OPTCUR|USDINR|XX||1479652200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|52825000|64525000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20103PE|0|0|0|0||E|N|N|N||N|USDINR||58675000|N
7626|1|OPTCUR|USDINR|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7627|1|OPTCUR|USDINR|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|52475000|64175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV103PE|0|0|0|0||E|N|N|N||N|USDINR||58325000|N
7628|1|OPTCUR|USDINR|XX||1477837800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|61525000|73275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3090.25CE|0|0|0|0||E|N|N|N||N|USDINR||67400000|N
7629|1|OPTCUR|USDINR|XX||1480257000|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3725000|8625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.625CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
7630|1|OPTCUR|USDINR|XX||1480257000|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7400000|14250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.625PE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
7631|1|OPTCUR|USDINR|XX||1477837800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3090.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7632|107|OPTIRC|636GS2031|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|775000|1275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95PE|0|0|0|0||E|N|N|N||N|636GS2031||1025000|N
7633|1|OPTCUR|USDINR|XX||1480257000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27103CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7634|1|OPTCUR|USDINR|XX||1480257000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|52425000|64125000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27103PE|0|0|0|0||E|N|N|N||N|USDINR||58275000|N
7635|107|OPTIRC|636GS2031|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21350000|25200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95.25CE|0|0|0|0||E|N|N|N||N|636GS2031||23275000|N
7636|1|OPTCUR|USDINR|XX||1477837800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|59025000|70775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3090.5CE|0|0|0|0||E|N|N|N||N|USDINR||64900000|N
7637|1|OPTCUR|USDINR|XX||1477837800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3090.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7638|1|OPTCUR|USDINR|XX||1477837800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|56525000|68275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3090.75CE|0|0|0|0||E|N|N|N||N|USDINR||62400000|N
7639|1|OPTCUR|USDINR|XX||1477837800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3090.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7640|1|OPTCUR|USDINR|XX||1477837800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|53125000|64875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3091CE|0|0|0|0||E|N|N|N||N|USDINR||59000000|N
7641|1|OPTCUR|USDINR|XX||1480861800|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4375000|9425000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.625CE|0|0|0|0||E|N|N|N||N|USDINR||6900000|N
7642|1|OPTCUR|USDINR|XX||1480861800|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7800000|14500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.625PE|0|0|0|0||E|N|N|N||N|USDINR||11150000|N
7643|1|OPTCUR|USDINR|XX||1480861800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|100000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04103CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7644|1|OPTCUR|USDINR|XX||1480861800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|52050000|63700000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04103PE|0|0|0|0||E|N|N|N||N|USDINR||57875000|N
7645|1|OPTCUR|USDINR|XX||1481466600|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5000000|10150000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.625CE|0|0|0|0||E|N|N|N||N|USDINR||7575000|N
7646|1|OPTCUR|USDINR|XX||1481466600|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8150000|14750000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.625PE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
7647|1|OPTCUR|USDINR|XX||1481466600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|150000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11103CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7648|1|OPTCUR|USDINR|XX||1481466600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51700000|63300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11103PE|0|0|0|0||E|N|N|N||N|USDINR||57500000|N
7649|1|OPTCUR|USDINR|XX||1482071400|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5600000|10900000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.625CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
7650|1|OPTCUR|USDINR|XX||1482071400|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8500000|14950000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D1897.625PE|0|0|0|0||E|N|N|N||N|USDINR||11725000|N
7651|1|OPTCUR|USDINR|XX||1482071400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|200000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18103CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7652|1|OPTCUR|USDINR|XX||1482071400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482019200|1482044400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51325000|62925000|0|0|0|1475951900|1482019200|1482071400|15|1000|            |USDINR26D18103PE|0|0|0|0||E|N|N|N||N|USDINR||57125000|N
7653|1|OPTCUR|USDINR|XX||1482589800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|57050000|68700000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491CE|0|0|0|0||E|N|N|N||N|USDINR||62875000|N
7654|1|OPTCUR|USDINR|XX||1482589800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
7655|1|OPTCUR|USDINR|XX||1482589800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|54575000|66225000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491.25CE|0|0|0|0||E|N|N|N||N|USDINR||60400000|N
7656|1|OPTCUR|USDINR|XX||1482589800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
7657|1|OPTCUR|USDINR|XX||1482589800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|52125000|63725000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491.5CE|0|0|0|0||E|N|N|N||N|USDINR||57925000|N
7658|27|OPTCUR|JPYINR|XX||1480257000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|350000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2766.75CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
7659|26|OPTCUR|GBPINR|XX||1498660200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|13150000|19850000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||16500000|N
7660|26|OPTCUR|GBPINR|XX||1498660200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|60850000|76550000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||68700000|N
7661|26|OPTCUR|GBPINR|XX||1498660200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12550000|19050000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135CE|0|0|0|0||E|N|N|N||N|GBPINR||15800000|N
7662|26|OPTCUR|GBPINR|XX||1498660200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|62550000|78450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135PE|0|0|0|0||E|N|N|N||N|GBPINR||70500000|N
7663|26|OPTCUR|GBPINR|XX||1498660200|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|12050000|18350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15200000|N
7664|26|OPTCUR|GBPINR|XX||1498660200|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|64350000|80450000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||72400000|N
7665|26|OPTCUR|GBPINR|XX||1498660200|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|11550000|17650000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14600000|N
7666|26|OPTCUR|GBPINR|XX||1498660200|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|66050000|82350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||74200000|N
7667|27|OPTCUR|JPYINR|XX||1480257000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|46675000|60425000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2766.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53550000|N
7668|27|OPTCUR|JPYINR|XX||1480257000|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2767CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
7669|42|OPTCUR|GBPUSD|XX||1498660200|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1000|12000|0|0|0|1475948363|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7670|42|OPTCUR|GBPUSD|XX||1498660200|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1468713600|0|0|0|0|0|1486000|1714000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
7671|1|OPTCUR|USDINR|XX||1482589800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25000|175000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
7672|1|OPTCUR|USDINR|XX||1482589800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|49675000|61275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491.75CE|0|0|0|0||E|N|N|N||N|USDINR||55475000|N
7673|27|OPTCUR|JPYINR|XX||1480257000|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|49075000|62925000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2767PE|0|0|0|0||E|N|N|N||N|JPYINR||56000000|N
7674|25|OPTCUR|EURINR|XX||1480861800|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|33950000|48350000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105.5CE|0|0|0|0||E|N|N|N||N|EURINR||41150000|N
7675|25|OPTCUR|EURINR|XX||1480861800|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105.5PE|0|0|0|0||E|N|N|N||N|EURINR||725000|N
7676|27|OPTCUR|JPYINR|XX||1477233000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|23675000|37525000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30600000|N
7677|1|OPTCUR|USDINR|XX||1482589800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50000|200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2491.75PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
7678|1|OPTCUR|USDINR|XX||1482589800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47250000|58800000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492CE|0|0|0|0||E|N|N|N||N|USDINR||53025000|N
7679|1|OPTCUR|USDINR|XX||1482589800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7680|1|OPTCUR|USDINR|XX||1482589800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|44825000|56325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492.25CE|0|0|0|0||E|N|N|N||N|USDINR||50575000|N
7681|25|OPTCUR|EURINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|25000|650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
7682|25|OPTCUR|EURINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|57925000|74675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116PE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
7683|25|OPTCUR|EURINR|XX||1490797800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|3075000|5725000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116CE|0|0|0|0||E|N|N|N||N|EURINR||4400000|N
7684|25|OPTCUR|EURINR|XX||1490797800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|58900000|73700000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116PE|0|0|0|0||E|N|N|N||N|EURINR||66300000|N
7685|1|OPTCUR|USDINR|XX||1482589800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|100000|350000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
7686|1|OPTCUR|USDINR|XX||1482589800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|42450000|53850000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492.5CE|0|0|0|0||E|N|N|N||N|USDINR||48150000|N
7687|1|OPTCUR|USDINR|XX||1482589800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|100000|450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492.5PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7688|1|OPTCUR|USDINR|XX||1482589800|927500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|40075000|51425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492.75CE|0|0|0|0||E|N|N|N||N|USDINR||45750000|N
7689|1|OPTCUR|USDINR|XX||1482589800|927500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|175000|575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2492.75PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
7690|1|OPTCUR|USDINR|XX||1482589800|930000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|37750000|49000000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493CE|0|0|0|0||E|N|N|N||N|USDINR||43375000|N
7691|41|OPTCUR|EURUSD|XX||1490797800|13000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
7692|41|OPTCUR|EURUSD|XX||1490797800|13000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1700000|1900000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
7693|1|OPTCUR|USDINR|XX||1482589800|930000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|225000|725000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
7694|107|OPTIRC|636GS2031|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1025000|1625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1325000|N
7695|1|OPTCUR|USDINR|XX||1482589800|932500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|35450000|46550000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493.25CE|0|0|0|0||E|N|N|N||N|USDINR||41000000|N
7696|1|OPTCUR|USDINR|XX||1482589800|932500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|275000|925000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493.25PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
7697|1|OPTCUR|USDINR|XX||1482589800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|33175000|44175000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493.5CE|0|0|0|0||E|N|N|N||N|USDINR||38675000|N
7698|1|OPTCUR|USDINR|XX||1482589800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|375000|1125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493.5PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
7699|1|OPTCUR|USDINR|XX||1482589800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30975000|41775000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493.75CE|0|0|0|0||E|N|N|N||N|USDINR||36375000|N
7700|1|OPTCUR|USDINR|XX||1482589800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|450000|1400000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2493.75PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
7701|1|OPTCUR|USDINR|XX||1482589800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28775000|39425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494CE|0|0|0|0||E|N|N|N||N|USDINR||34100000|N
7702|1|OPTCUR|USDINR|XX||1482589800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|600000|1700000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
7703|1|OPTCUR|USDINR|XX||1482589800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|26675000|37075000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494.25CE|0|0|0|0||E|N|N|N||N|USDINR||31875000|N
7704|1|OPTCUR|USDINR|XX||1482589800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|750000|2100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494.25PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
7705|1|OPTCUR|USDINR|XX||1482589800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|24600000|34800000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494.5CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
7706|1|OPTCUR|USDINR|XX||1482589800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|975000|2525000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494.5PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
7707|1|OPTCUR|USDINR|XX||1482589800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|22650000|32550000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494.75CE|0|0|0|0||E|N|N|N||N|USDINR||27600000|N
7708|42|OPTCUR|GBPUSD|XX||1506609000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|809000|995000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||902000|N
7709|42|OPTCUR|GBPUSD|XX||1506609000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|156000|218000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
7710|42|OPTCUR|GBPUSD|XX||1506609000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|775000|957000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||866000|N
7711|42|OPTCUR|GBPUSD|XX||1506609000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|168000|234000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
7712|25|OPTCUR|EURINR|XX||1480861800|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31825000|45875000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105.75CE|0|0|0|0||E|N|N|N||N|EURINR||38850000|N
7713|1|OPTCUR|USDINR|XX||1482589800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1200000|3050000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2494.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
7714|1|OPTCUR|USDINR|XX||1482589800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20700000|30350000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495CE|0|0|0|0||E|N|N|N||N|USDINR||25525000|N
7715|1|OPTCUR|USDINR|XX||1482589800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1500000|3600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495PE|0|0|0|0||E|N|N|N||N|USDINR||2550000|N
7716|1|OPTCUR|USDINR|XX||1482589800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18900000|28200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495.25CE|0|0|0|0||E|N|N|N||N|USDINR||23550000|N
7717|25|OPTCUR|EURINR|XX||1480861800|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2625000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04105.75PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
7718|1|OPTCUR|USDINR|XX||1481466600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22525000|32875000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194.5CE|0|0|0|0||E|N|N|N||N|USDINR||27700000|N
7719|1|OPTCUR|USDINR|XX||1481466600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|900000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194.5PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7720|42|OPTCUR|GBPUSD|XX||1506609000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|619000|797000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||708000|N
7721|42|OPTCUR|GBPUSD|XX||1506609000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18000|88000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
7722|26|OPTCUR|GBPINR|XX||1476628200|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1775000|19575000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10675000|N
7723|26|OPTCUR|GBPINR|XX||1476628200|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2675000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129CE|0|0|0|0||E|N|N|N||N|GBPINR||825000|N
7724|27|OPTCUR|JPYINR|XX||1477233000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|150000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7725|1|OPTCUR|USDINR|XX||1482589800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1825000|4275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495.25PE|0|0|0|0||E|N|N|N||N|USDINR||3050000|N
7726|1|OPTCUR|USDINR|XX||1482589800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|17150000|26100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495.5CE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
7727|1|OPTCUR|USDINR|XX||1482589800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2225000|5025000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495.5PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
7728|1|OPTCUR|USDINR|XX||1482589800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|15475000|24075000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495.75CE|0|0|0|0||E|N|N|N||N|USDINR||19775000|N
7729|27|OPTCUR|JPYINR|XX||1477233000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|21275000|34975000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28125000|N
7730|1|OPTCUR|USDINR|XX||1477837800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3091PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7731|1|OPTCUR|USDINR|XX||1477837800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|50625000|62375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3091.25CE|0|0|0|0||E|N|N|N||N|USDINR||56500000|N
7732|1|OPTCUR|USDINR|XX||1482589800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2675000|5825000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2495.75PE|0|0|0|0||E|N|N|N||N|USDINR||4250000|N
7733|1|OPTCUR|USDINR|XX||1482589800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13925000|22125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496CE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
7734|1|OPTCUR|USDINR|XX||1482589800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3200000|6750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496PE|0|0|0|0||E|N|N|N||N|USDINR||4975000|N
7735|107|OPTIRC|636GS2031|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21300000|25050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||23175000|N
7736|107|OPTIRC|636GS2031|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1250000|1950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||1600000|N
7737|1|OPTCUR|USDINR|XX||1482589800|961250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13175000|21175000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.125CE|0|0|0|0||E|N|N|N||N|USDINR||17175000|N
7738|1|OPTCUR|USDINR|XX||1482589800|961250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3500000|7250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.125PE|0|0|0|0||E|N|N|N||N|USDINR||5375000|N
7739|26|OPTCUR|GBPINR|XX||1480170600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|52800000|73800000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134PE|0|0|0|0||E|N|N|N||N|GBPINR||63300000|N
7740|26|OPTCUR|GBPINR|XX||1480170600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|275000|1525000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
7741|1|OPTCUR|USDINR|XX||1482589800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|12450000|20250000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.25CE|0|0|0|0||E|N|N|N||N|USDINR||16350000|N
7742|1|OPTCUR|USDINR|XX||1482589800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3825000|7775000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.25PE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
7743|27|OPTCUR|JPYINR|XX||1480257000|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2767.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7744|27|OPTCUR|JPYINR|XX||1480257000|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|51575000|65425000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2767.25PE|0|0|0|0||E|N|N|N||N|JPYINR||58500000|N
7745|26|OPTCUR|GBPINR|XX||1477665000|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|7275000|21275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14275000|N
7746|26|OPTCUR|GBPINR|XX||1477665000|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|6900000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
7747|42|OPTCUR|GBPUSD|XX||1498660200|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|509000|685000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||597000|N
7748|42|OPTCUR|GBPUSD|XX||1498660200|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12000|84000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
7749|1|OPTCUR|USDINR|XX||1482589800|963750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11750000|19350000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.375CE|0|0|0|0||E|N|N|N||N|USDINR||15550000|N
7750|1|OPTCUR|USDINR|XX||1482589800|963750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4175000|8325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.375PE|0|0|0|0||E|N|N|N||N|USDINR||6250000|N
7751|1|OPTCUR|USDINR|XX||1481466600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20250000|30350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194.75CE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
7752|1|OPTCUR|USDINR|XX||1482589800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11050000|18450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.5CE|0|0|0|0||E|N|N|N||N|USDINR||14750000|N
7753|1|OPTCUR|USDINR|XX||1482589800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4525000|8875000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.5PE|0|0|0|0||E|N|N|N||N|USDINR||6700000|N
7754|1|OPTCUR|USDINR|XX||1481466600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1194.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
7755|1|OPTCUR|USDINR|XX||1482589800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10425000|17575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.625CE|0|0|0|0||E|N|N|N||N|USDINR||14000000|N
7756|1|OPTCUR|USDINR|XX||1482589800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4900000|9500000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.625PE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
7757|1|OPTCUR|USDINR|XX||1482589800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9800000|16750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.75CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
7758|1|OPTCUR|USDINR|XX||1482589800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5300000|10100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.75PE|0|0|0|0||E|N|N|N||N|USDINR||7700000|N
7759|1|OPTCUR|USDINR|XX||1482589800|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9200000|15900000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.875CE|0|0|0|0||E|N|N|N||N|USDINR||12550000|N
7760|1|OPTCUR|USDINR|XX||1482589800|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5700000|10750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2496.875PE|0|0|0|0||E|N|N|N||N|USDINR||8225000|N
7761|1|OPTCUR|USDINR|XX||1482589800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8625000|15125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497CE|0|0|0|0||E|N|N|N||N|USDINR||11875000|N
7762|1|OPTCUR|USDINR|XX||1482589800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6175000|11425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
7763|1|OPTCUR|USDINR|XX||1482589800|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8075000|14325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.125CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
7764|1|OPTCUR|USDINR|XX||1482589800|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6625000|12125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.125PE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
7765|1|OPTCUR|USDINR|XX||1482589800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7550000|13600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.25CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
7766|1|OPTCUR|USDINR|XX||1477837800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3091.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7767|1|OPTCUR|USDINR|XX||1477837800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|48125000|59875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3091.5CE|0|0|0|0||E|N|N|N||N|USDINR||54000000|N
7768|1|OPTCUR|USDINR|XX||1477837800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3091.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7769|1|OPTCUR|USDINR|XX||1482589800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7125000|12825000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.25PE|0|0|0|0||E|N|N|N||N|USDINR||9975000|N
7770|1|OPTCUR|USDINR|XX||1482589800|973750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7050000|12850000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.375CE|0|0|0|0||E|N|N|N||N|USDINR||9950000|N
7771|1|OPTCUR|USDINR|XX||1482589800|973750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|7625000|13575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.375PE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
7772|1|OPTCUR|USDINR|XX||1477837800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|45625000|57375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3091.75CE|0|0|0|0||E|N|N|N||N|USDINR||51500000|N
7773|1|OPTCUR|USDINR|XX||1477837800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3091.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7774|27|OPTCUR|JPYINR|XX||1477233000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|200000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
7775|27|OPTCUR|JPYINR|XX||1477233000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|18900000|32400000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25650000|N
7776|1|OPTCUR|USDINR|XX||1482589800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6550000|12150000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.5CE|0|0|0|0||E|N|N|N||N|USDINR||9350000|N
7777|1|OPTCUR|USDINR|XX||1482589800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8175000|14325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.5PE|0|0|0|0||E|N|N|N||N|USDINR||11250000|N
7778|1|OPTCUR|USDINR|XX||1482589800|976250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6125000|11475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.625CE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
7779|1|OPTCUR|USDINR|XX||1482589800|976250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|8750000|15150000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.625PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
7780|1|OPTCUR|USDINR|XX||1482589800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|5675000|10825000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.75CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
7781|107|OPTIRC|636GS2031|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16250000|19850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||18050000|N
7782|1|OPTCUR|USDINR|XX||1482589800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|9350000|15950000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2497.75PE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
7783|1|OPTCUR|USDINR|XX||1482589800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4875000|9575000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
7784|26|OPTCUR|GBPINR|XX||1483021800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|25000|2575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134CE|0|0|0|0||E|N|N|N||N|GBPINR||1125000|N
7785|1|OPTCUR|USDINR|XX||1482589800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|10575000|17625000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498PE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
7786|1|OPTCUR|USDINR|XX||1482589800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|4175000|8425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498.25CE|0|0|0|0||E|N|N|N||N|USDINR||6300000|N
7787|1|OPTCUR|USDINR|XX||1482589800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|11925000|19425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498.25PE|0|0|0|0||E|N|N|N||N|USDINR||15675000|N
7788|1|OPTCUR|USDINR|XX||1482589800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3550000|7400000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498.5CE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
7789|1|OPTCUR|USDINR|XX||1482589800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|13375000|21275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498.5PE|0|0|0|0||E|N|N|N||N|USDINR||17325000|N
7790|27|OPTCUR|JPYINR|XX||1477233000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|325000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
7791|27|OPTCUR|JPYINR|XX||1477233000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|16575000|29825000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359CE|0|0|0|0||E|N|N|N||N|JPYINR||23200000|N
7792|1|OPTCUR|USDINR|XX||1482589800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3000000|6450000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498.75CE|0|0|0|0||E|N|N|N||N|USDINR||4725000|N
7793|1|OPTCUR|USDINR|XX||1482589800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|14925000|23225000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2498.75PE|0|0|0|0||E|N|N|N||N|USDINR||19075000|N
7794|1|OPTCUR|USDINR|XX||1482589800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2500000|5600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499CE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
7795|1|OPTCUR|USDINR|XX||1482589800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|16550000|25200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499PE|0|0|0|0||E|N|N|N||N|USDINR||20875000|N
7796|1|OPTCUR|USDINR|XX||1482589800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|2075000|4825000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499.25CE|0|0|0|0||E|N|N|N||N|USDINR||3450000|N
7797|27|OPTCUR|JPYINR|XX||1477233000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|500000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7798|27|OPTCUR|JPYINR|XX||1477233000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|14325000|27225000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20775000|N
7799|1|OPTCUR|USDINR|XX||1477837800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|43125000|54875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3092CE|0|0|0|0||E|N|N|N||N|USDINR||49000000|N
7800|1|OPTCUR|USDINR|XX||1477837800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3092PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7801|1|OPTCUR|USDINR|XX||1482589800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|18275000|27275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499.25PE|0|0|0|0||E|N|N|N||N|USDINR||22775000|N
7802|1|OPTCUR|USDINR|XX||1482589800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1725000|4125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499.5CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
7803|1|OPTCUR|USDINR|XX||1482589800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|20075000|29425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499.5PE|0|0|0|0||E|N|N|N||N|USDINR||24750000|N
7804|1|OPTCUR|USDINR|XX||1482589800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1425000|3525000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499.75CE|0|0|0|0||E|N|N|N||N|USDINR||2475000|N
7805|1|OPTCUR|USDINR|XX||1482589800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|21950000|31600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D2499.75PE|0|0|0|0||E|N|N|N||N|USDINR||26775000|N
7806|1|OPTCUR|USDINR|XX||1477837800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|40650000|52350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3092.25CE|0|0|0|0||E|N|N|N||N|USDINR||46500000|N
7807|1|OPTCUR|USDINR|XX||1477837800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3092.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7808|1|OPTCUR|USDINR|XX||1482589800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1150000|3000000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
7809|1|OPTCUR|USDINR|XX||1477837800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|38150000|49850000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3092.5CE|0|0|0|0||E|N|N|N||N|USDINR||44000000|N
7810|1|OPTCUR|USDINR|XX||1482589800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|23925000|33825000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100PE|0|0|0|0||E|N|N|N||N|USDINR||28875000|N
7811|1|OPTCUR|USDINR|XX||1482589800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|925000|2525000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100.25CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
7812|1|OPTCUR|USDINR|XX||1482589800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|25950000|36100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100.25PE|0|0|0|0||E|N|N|N||N|USDINR||31025000|N
7813|1|OPTCUR|USDINR|XX||1482589800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|750000|2100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100.5CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
7814|1|OPTCUR|USDINR|XX||1482589800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|28000000|38400000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
7815|1|OPTCUR|USDINR|XX||1482589800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|600000|1750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100.75CE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
7816|1|OPTCUR|USDINR|XX||1482589800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|30150000|40750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24100.75PE|0|0|0|0||E|N|N|N||N|USDINR||35450000|N
7817|1|OPTCUR|USDINR|XX||1482589800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|475000|1475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101CE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
7818|27|OPTCUR|JPYINR|XX||1477233000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|750000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
7819|26|OPTCUR|GBPINR|XX||1483021800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118350000|140650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC115CE|0|0|0|0||E|N|N|N||N|GBPINR||129500000|N
7820|26|OPTCUR|GBPINR|XX||1483021800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC115PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7821|1|OPTCUR|USDINR|XX||1482589800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|32350000|43100000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101PE|0|0|0|0||E|N|N|N||N|USDINR||37725000|N
7822|27|OPTCUR|JPYINR|XX||1477233000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|12175000|24625000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||18400000|N
7823|1|OPTCUR|USDINR|XX||1482589800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|375000|1225000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101.25CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
7824|1|OPTCUR|USDINR|XX||1482589800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|34575000|45475000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101.25PE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
7825|26|OPTCUR|GBPINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115850000|138150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|GBPINR||127000000|N
7826|26|OPTCUR|GBPINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|150000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7827|26|OPTCUR|GBPINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|113475000|135725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|GBPINR||124600000|N
7828|26|OPTCUR|GBPINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7829|1|OPTCUR|USDINR|XX||1482589800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|300000|1000000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101.5CE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
7830|26|OPTCUR|GBPINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|110975000|133225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|GBPINR||122100000|N
7831|1|OPTCUR|USDINR|XX||1477837800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3092.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7832|1|OPTCUR|USDINR|XX||1482589800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|36850000|47900000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101.5PE|0|0|0|0||E|N|N|N||N|USDINR||42375000|N
7833|26|OPTCUR|GBPINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7834|1|OPTCUR|USDINR|XX||1482589800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|225000|825000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101.75CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
7835|1|OPTCUR|USDINR|XX||1482589800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|39150000|50300000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24101.75PE|0|0|0|0||E|N|N|N||N|USDINR||44725000|N
7836|1|OPTCUR|USDINR|XX||1482589800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|175000|675000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
7837|1|OPTCUR|USDINR|XX||1476023400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|55525000|67275000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0990.75CE|0|0|0|0||E|N|N|N||N|USDINR||61400000|N
7838|1|OPTCUR|USDINR|XX||1477837800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|35675000|47375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3092.75CE|0|0|0|0||E|N|N|N||N|USDINR||41525000|N
7839|1|OPTCUR|USDINR|XX||1477837800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3092.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7840|1|OPTCUR|USDINR|XX||1482589800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|41500000|52750000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102PE|0|0|0|0||E|N|N|N||N|USDINR||47125000|N
7841|1|OPTCUR|USDINR|XX||1482589800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|125000|525000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102.25CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
7842|1|OPTCUR|USDINR|XX||1482589800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|43850000|55200000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102.25PE|0|0|0|0||E|N|N|N||N|USDINR||49525000|N
7843|1|OPTCUR|USDINR|XX||1482589800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|125000|425000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
7844|26|OPTCUR|GBPINR|XX||1483021800|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|108475000|130725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC116CE|0|0|0|0||E|N|N|N||N|GBPINR||119600000|N
7845|26|OPTCUR|GBPINR|XX||1483021800|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC116PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7846|1|OPTCUR|USDINR|XX||1482589800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|46225000|57675000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102.5PE|0|0|0|0||E|N|N|N||N|USDINR||51950000|N
7847|1|OPTCUR|USDINR|XX||1482589800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|325000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7848|1|OPTCUR|USDINR|XX||1476023400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0990.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7849|1|OPTCUR|USDINR|XX||1476023400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|51925000|63675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0991CE|0|0|0|0||E|N|N|N||N|USDINR||57800000|N
7850|1|OPTCUR|USDINR|XX||1477837800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|33175000|44875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093CE|0|0|0|0||E|N|N|N||N|USDINR||39025000|N
7851|1|OPTCUR|USDINR|XX||1477837800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3093PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7852|1|OPTCUR|USDINR|XX||1482589800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|48625000|60125000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24102.75PE|0|0|0|0||E|N|N|N||N|USDINR||54375000|N
7853|1|OPTCUR|USDINR|XX||1482589800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|275000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24103CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
7854|1|OPTCUR|USDINR|XX||1476023400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0991PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7855|1|OPTCUR|USDINR|XX||1476023400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|49425000|61175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0991.25CE|0|0|0|0||E|N|N|N||N|USDINR||55300000|N
7856|27|OPTCUR|JPYINR|XX||1477233000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
7857|27|OPTCUR|JPYINR|XX||1477233000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|10150000|22050000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16100000|N
7858|1|OPTCUR|USDINR|XX||1482589800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1482624000|1482562800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|51050000|62600000|0|0|0|1475951900|1482537600|1482589800|15|1000|            |USDINR26D24103PE|0|0|0|0||E|N|N|N||N|USDINR||56825000|N
7859|1|OPTCUR|USDINR|XX||1483021800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|75000|325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC103CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
7860|1|OPTCUR|USDINR|XX||1483021800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|50825000|62325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC103PE|0|0|0|0||E|N|N|N||N|USDINR||56575000|N
7861|1|OPTCUR|USDINR|XX||1490797800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|1225000|2425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR103CE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
7862|26|OPTCUR|GBPINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106100000|128300000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|GBPINR||117200000|N
7863|26|OPTCUR|GBPINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7864|1|OPTCUR|USDINR|XX||1490797800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|47700000|58250000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR103PE|0|0|0|0||E|N|N|N||N|USDINR||52975000|N
7865|1|OPTCUR|USDINR|XX||1498660200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|3475000|5575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN103CE|0|0|0|0||E|N|N|N||N|USDINR||4525000|N
7866|1|OPTCUR|USDINR|XX||1476023400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0991.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7867|1|OPTCUR|USDINR|XX||1476023400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|46925000|58675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0991.5CE|0|0|0|0||E|N|N|N||N|USDINR||52800000|N
7868|1|OPTCUR|USDINR|XX||1498660200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|45600000|55250000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN103PE|0|0|0|0||E|N|N|N||N|USDINR||50425000|N
7869|1|OPTCUR|USDINR|XX||1506609000|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|6350000|9250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP103CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
7870|1|OPTCUR|USDINR|XX||1506609000|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475971200|0|0|0|0|0|44000000|52850000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP103PE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
7871|107|OPTIRC|636GS2031|XX||1477751400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|38450000|42900000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||40675000|N
7872|107|OPTIRC|636GS2031|XX||1477751400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
7873|107|OPTIRC|636GS2031|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|37750000|42150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||39950000|N
7874|107|OPTIRC|636GS2031|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
7875|105|OPTIRC|648GS2035|XX||1477751400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|39375000|43475000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||41425000|N
7876|105|OPTIRC|648GS2035|XX||1477751400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7877|105|OPTIRC|648GS2035|XX||1477751400|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|36875000|40975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT91CE|0|0|0|0||E|N|N|N||N|648GS2035||38925000|N
7878|105|OPTIRC|648GS2035|XX||1477751400|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT91PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7879|105|OPTIRC|648GS2035|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|38400000|42500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||40450000|N
7880|105|OPTIRC|648GS2035|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7881|105|OPTIRC|648GS2035|XX||1480170600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35925000|40025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91CE|0|0|0|0||E|N|N|N||N|648GS2035||37975000|N
7882|105|OPTIRC|648GS2035|XX||1480170600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV91PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
7883|105|OPTIRC|648GS2035|XX||1483194600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|37450000|41500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||39475000|N
7884|105|OPTIRC|648GS2035|XX||1483194600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|50000|150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
7885|105|OPTIRC|648GS2035|XX||1483194600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35050000|39050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91CE|0|0|0|0||E|N|N|N||N|648GS2035||37050000|N
7886|105|OPTIRC|648GS2035|XX||1483194600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|100000|200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC91PE|0|0|0|0||E|N|N|N||N|648GS2035||150000|N
7887|105|OPTIRC|648GS2035|XX||1490452200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35725000|39525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||37625000|N
7888|26|OPTCUR|GBPINR|XX||1483021800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|45475000|64975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134PE|0|0|0|0||E|N|N|N||N|GBPINR||55225000|N
7889|26|OPTCUR|GBPINR|XX||1490797800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|4575000|10225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134CE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
7890|105|OPTIRC|648GS2035|XX||1490452200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|650000|950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||800000|N
7891|1|OPTCUR|USDINR|XX||1476023400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0991.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7892|1|OPTCUR|USDINR|XX||1476023400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|44425000|56175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0991.75CE|0|0|0|0||E|N|N|N||N|USDINR||50300000|N
7893|26|OPTCUR|GBPINR|XX||1490797800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461974400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461974400|0|0|0|0|0|36425000|53175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134PE|0|0|0|0||E|N|N|N||N|GBPINR||44800000|N
7894|26|OPTCUR|GBPINR|XX||1477665000|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5900000|19050000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127CE|0|0|0|0||E|N|N|N||N|GBPINR||12475000|N
7895|27|OPTCUR|JPYINR|XX||1477233000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1550000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
7896|27|OPTCUR|JPYINR|XX||1477233000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8275000|19475000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360CE|0|0|0|0||E|N|N|N||N|JPYINR||13875000|N
7897|27|OPTCUR|JPYINR|XX||1477233000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2175000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
7898|27|OPTCUR|JPYINR|XX||1477233000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6550000|16950000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11750000|N
7899|26|OPTCUR|GBPINR|XX||1480170600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|55125000|76275000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||65700000|N
7900|26|OPTCUR|GBPINR|XX||1480170600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|250000|1350000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
7901|107|OPTIRC|636GS2031|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|600000|1450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||1025000|N
7902|107|OPTIRC|636GS2031|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14250000|17700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96CE|0|0|0|0||E|N|N|N||N|636GS2031||15975000|N
7903|107|OPTIRC|636GS2031|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|900000|1900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96PE|0|0|0|0||E|N|N|N||N|636GS2031||1400000|N
7904|1|OPTCUR|USDINR|XX||1476023400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|78025000|89775000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0988.5CE|0|0|0|0||E|N|N|N||N|USDINR||83900000|N
7905|1|OPTCUR|USDINR|XX||1477837800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|30675000|42375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093.25CE|0|0|0|0||E|N|N|N||N|USDINR||36525000|N
7906|1|OPTCUR|USDINR|XX||1477837800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3093.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7907|27|OPTCUR|JPYINR|XX||1480257000|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|175000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2767.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
7908|27|OPTCUR|JPYINR|XX||1480257000|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|53950000|67850000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2767.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
7909|26|OPTCUR|GBPINR|XX||1490797800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47225000|63025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125CE|0|0|0|0||E|N|N|N||N|GBPINR||55125000|N
7910|26|OPTCUR|GBPINR|XX||1490797800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|925000|7525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125PE|0|0|0|0||E|N|N|N||N|GBPINR||4225000|N
7911|105|OPTIRC|648GS2035|XX||1490452200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33525000|37275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91CE|0|0|0|0||E|N|N|N||N|648GS2035||35400000|N
7912|105|OPTIRC|648GS2035|XX||1490452200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|825000|1175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR91PE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
7913|105|OPTIRC|648GS2035|XX||1498314600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35200000|38800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||37000000|N
7914|105|OPTIRC|648GS2035|XX||1498314600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1700000|2200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1950000|N
7915|105|OPTIRC|648GS2035|XX||1498314600|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33175000|36725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91CE|0|0|0|0||E|N|N|N||N|648GS2035||34950000|N
7916|105|OPTIRC|648GS2035|XX||1498314600|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1975000|2575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN91PE|0|0|0|0||E|N|N|N||N|648GS2035||2275000|N
7917|105|OPTIRC|648GS2035|XX||1506781800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35525000|38975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP90.75CE|0|0|0|0||E|N|N|N||N|648GS2035||37250000|N
7918|105|OPTIRC|648GS2035|XX||1506781800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|2850000|3550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP90.75PE|0|0|0|0||E|N|N|N||N|648GS2035||3200000|N
7919|105|OPTIRC|648GS2035|XX||1506781800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33625000|36975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91CE|0|0|0|0||E|N|N|N||N|648GS2035||35300000|N
7920|105|OPTIRC|648GS2035|XX||1506781800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3250000|4000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP91PE|0|0|0|0||E|N|N|N||N|648GS2035||3625000|N
7921|113|OPTIRC|657GS2033|XX||1477751400|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|38075000|43075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||40575000|N
7922|113|OPTIRC|657GS2033|XX||1477751400|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
7923|113|OPTIRC|657GS2033|XX||1480170600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|37225000|42175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||39700000|N
7924|113|OPTIRC|657GS2033|XX||1480170600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
7925|113|OPTIRC|657GS2033|XX||1483194600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|36600000|41400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||39000000|N
7926|113|OPTIRC|657GS2033|XX||1483194600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|275000|475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||375000|N
7927|113|OPTIRC|657GS2033|XX||1490452200|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35700000|40150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||37925000|N
7928|113|OPTIRC|657GS2033|XX||1490452200|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1550000|2150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||1850000|N
7929|113|OPTIRC|657GS2033|XX||1498314600|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|36025000|40175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||38100000|N
7930|113|OPTIRC|657GS2033|XX||1498314600|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3250000|4150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||3700000|N
7931|26|OPTCUR|GBPINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|103600000|125800000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|GBPINR||114700000|N
7932|26|OPTCUR|GBPINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
7933|113|OPTIRC|657GS2033|XX||1506781800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|37125000|41075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP92.5CE|0|0|0|0||E|N|N|N||N|657GS2033||39100000|N
7934|113|OPTIRC|657GS2033|XX||1506781800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|4950000|6050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP92.5PE|0|0|0|0||E|N|N|N||N|657GS2033||5500000|N
7935|103|OPTIRC|668GS2040|XX||1477751400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|38475000|43575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||41025000|N
7936|103|OPTIRC|668GS2040|XX||1477751400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7937|103|OPTIRC|668GS2040|XX||1477751400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35975000|41075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT90CE|0|0|0|0||E|N|N|N||N|668GS2040||38525000|N
7938|103|OPTIRC|668GS2040|XX||1477751400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT90PE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
7939|103|OPTIRC|668GS2040|XX||1480170600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|37450000|42500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||39975000|N
7940|103|OPTIRC|668GS2040|XX||1480170600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
7941|26|OPTCUR|GBPINR|XX||1490797800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|7925000|15025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11475000|N
7942|26|OPTCUR|GBPINR|XX||1490797800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|26525000|41775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||34150000|N
7943|42|OPTCUR|GBPUSD|XX||1490797800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1000|5000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
7944|42|OPTCUR|GBPUSD|XX||1490797800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1460851200|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1460851200|0|0|0|0|0|1480000|1720000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
7945|103|OPTIRC|668GS2040|XX||1480170600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35025000|40025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90CE|0|0|0|0||E|N|N|N||N|668GS2040||37525000|N
7946|27|OPTCUR|JPYINR|XX||1477233000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2975000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
7947|103|OPTIRC|668GS2040|XX||1480170600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|50000|150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV90PE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
7948|103|OPTIRC|668GS2040|XX||1498314600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35150000|39300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37225000|N
7949|103|OPTIRC|668GS2040|XX||1498314600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3550000|4500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||4025000|N
7950|103|OPTIRC|668GS2040|XX||1498314600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33300000|37350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90CE|0|0|0|0||E|N|N|N||N|668GS2040||35325000|N
7951|103|OPTIRC|668GS2040|XX||1498314600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|4000000|5050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN90PE|0|0|0|0||E|N|N|N||N|668GS2040||4525000|N
7952|103|OPTIRC|668GS2040|XX||1506781800|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35850000|39800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP89.75CE|0|0|0|0||E|N|N|N||N|668GS2040||37825000|N
7953|103|OPTIRC|668GS2040|XX||1506781800|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|5475000|6625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP89.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6050000|N
7954|103|OPTIRC|668GS2040|XX||1506781800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|34150000|38000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90CE|0|0|0|0||E|N|N|N||N|668GS2040||36075000|N
7955|103|OPTIRC|668GS2040|XX||1506781800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|6050000|7300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP90PE|0|0|0|0||E|N|N|N||N|668GS2040||6675000|N
7956|109|OPTIRC|694GS2036|XX||1477751400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35375000|40175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||37775000|N
7957|109|OPTIRC|694GS2036|XX||1477751400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
7958|109|OPTIRC|694GS2036|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|34500000|39250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||36875000|N
7959|109|OPTIRC|694GS2036|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
7960|109|OPTIRC|694GS2036|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33575000|38175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||35875000|N
7961|27|OPTCUR|JPYINR|XX||1477233000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|5025000|14525000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9775000|N
7962|27|OPTCUR|JPYINR|XX||1477233000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3950000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1650000|N
7963|27|OPTCUR|JPYINR|XX||1477233000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3725000|12275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
7964|1|OPTCUR|USDINR|XX||1477837800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|28200000|39850000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093.5CE|0|0|0|0||E|N|N|N||N|USDINR||34025000|N
7965|109|OPTIRC|694GS2036|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|300000|550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
7966|109|OPTIRC|694GS2036|XX||1490452200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|32175000|36325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||34250000|N
7967|109|OPTIRC|694GS2036|XX||1490452200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|1750000|2400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||2075000|N
7968|109|OPTIRC|694GS2036|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|32275000|36125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||34200000|N
7969|109|OPTIRC|694GS2036|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3600000|4550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||4075000|N
7970|109|OPTIRC|694GS2036|XX||1506781800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33075000|36725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP93.75CE|0|0|0|0||E|N|N|N||N|694GS2036||34900000|N
7971|109|OPTIRC|694GS2036|XX||1506781800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|5450000|6600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP93.75PE|0|0|0|0||E|N|N|N||N|694GS2036||6025000|N
7972|115|OPTIRC|706GS2041|XX||1477751400|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|35000000|41100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||38050000|N
7973|115|OPTIRC|706GS2041|XX||1477751400|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
7974|115|OPTIRC|706GS2041|XX||1480170600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|34150000|40000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||37075000|N
7975|115|OPTIRC|706GS2041|XX||1480170600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|200000|450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||325000|N
7976|115|OPTIRC|706GS2041|XX||1483194600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33750000|39300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||36525000|N
7977|115|OPTIRC|706GS2041|XX||1483194600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|900000|1500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||1200000|N
7978|115|OPTIRC|706GS2041|XX||1490452200|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33250000|38150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||35700000|N
7979|115|OPTIRC|706GS2041|XX||1490452200|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|3575000|4775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||4175000|N
7980|1|OPTCUR|USDINR|XX||1477837800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477785600|1477837800|15|1000|            |USDINR26O3093.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7981|115|OPTIRC|706GS2041|XX||1498314600|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|33825000|38375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||36100000|N
7982|115|OPTIRC|706GS2041|XX||1498314600|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|6550000|8150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||7350000|N
7983|26|OPTCUR|GBPINR|XX||1477665000|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|8050000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127PE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
7984|26|OPTCUR|GBPINR|XX||1477665000|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|4675000|16925000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10800000|N
7985|115|OPTIRC|706GS2041|XX||1506781800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|34900000|39200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP92.25CE|0|0|0|0||E|N|N|N||N|706GS2041||37050000|N
7986|115|OPTIRC|706GS2041|XX||1506781800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475971200|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475971200|0|0|0|0|0|9400000|11200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP92.25PE|0|0|0|0||E|N|N|N||N|706GS2041||10300000|N
7993|1|OPTCUR|USDINR|XX||1476023400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0991.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
7996|1|OPTCUR|USDINR|XX||1476023400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|41925000|53675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0992CE|0|0|0|0||E|N|N|N||N|USDINR||47800000|N
7997|1|OPTCUR|USDINR|XX||1476023400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0992PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8000|1|OPTCUR|USDINR|XX||1476023400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|39425000|51175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0992.25CE|0|0|0|0||E|N|N|N||N|USDINR||45300000|N
8013|1|OPTCUR|USDINR|XX||1477837800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25700000|37350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093.75CE|0|0|0|0||E|N|N|N||N|USDINR||31525000|N
8025|1|OPTCUR|USDINR|XX||1477837800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8026|26|OPTCUR|GBPINR|XX||1477665000|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|9300000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4250000|N
8033|26|OPTCUR|GBPINR|XX||1477665000|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3575000|14975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
8034|107|OPTIRC|636GS2031|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12350000|15600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||13975000|N
8037|1|OPTCUR|USDINR|XX||1476023400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0992.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8039|1|OPTCUR|USDINR|XX||1476023400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|36925000|48675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0992.5CE|0|0|0|0||E|N|N|N||N|USDINR||42800000|N
8040|1|OPTCUR|USDINR|XX||1476023400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0992.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8041|1|OPTCUR|USDINR|XX||1476023400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|34425000|46175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0992.75CE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
8042|1|OPTCUR|USDINR|XX||1476023400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0992.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8043|1|OPTCUR|USDINR|XX||1476023400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|31925000|43675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0993CE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
8044|1|OPTCUR|USDINR|XX||1476023400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0993PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8045|1|OPTCUR|USDINR|XX||1476023400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|29425000|41175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0993.25CE|0|0|0|0||E|N|N|N||N|USDINR||35300000|N
8046|1|OPTCUR|USDINR|XX||1476023400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0993.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8047|26|OPTCUR|GBPINR|XX||1477665000|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|10700000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5200000|N
8048|1|OPTCUR|USDINR|XX||1476023400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|26925000|38675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0993.5CE|0|0|0|0||E|N|N|N||N|USDINR||32800000|N
8049|1|OPTCUR|USDINR|XX||1476023400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0993.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8050|26|OPTCUR|GBPINR|XX||1477665000|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2625000|13125000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7875000|N
8051|1|OPTCUR|USDINR|XX||1476023400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|24425000|36175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0993.75CE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
8052|1|OPTCUR|USDINR|XX||1476023400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0993.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8054|26|OPTCUR|GBPINR|XX||1483021800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|7400000|17050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129CE|0|0|0|0||E|N|N|N||N|GBPINR||12225000|N
8055|26|OPTCUR|GBPINR|XX||1483021800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453593600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453593600|0|0|0|0|0|10250000|23000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129PE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
8056|1|OPTCUR|USDINR|XX||1476023400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|21925000|33675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994CE|0|0|0|0||E|N|N|N||N|USDINR||27800000|N
8057|1|OPTCUR|USDINR|XX||1476023400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8058|1|OPTCUR|USDINR|XX||1476023400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|19425000|31175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.25CE|0|0|0|0||E|N|N|N||N|USDINR||25300000|N
8059|26|OPTCUR|GBPINR|XX||1477665000|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|350000|12250000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
8060|26|OPTCUR|GBPINR|XX||1477665000|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1800000|11400000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128CE|0|0|0|0||E|N|N|N||N|GBPINR||6600000|N
8061|26|OPTCUR|GBPINR|XX||1477665000|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1150000|13950000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128PE|0|0|0|0||E|N|N|N||N|GBPINR||7550000|N
8062|26|OPTCUR|GBPINR|XX||1477665000|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1100000|9850000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
8063|1|OPTCUR|USDINR|XX||1476023400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8064|1|OPTCUR|USDINR|XX||1476023400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|16925000|28675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.5CE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
8065|1|OPTCUR|USDINR|XX||1476023400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8066|1|OPTCUR|USDINR|XX||1476023400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|14425000|26175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.75CE|0|0|0|0||E|N|N|N||N|USDINR||20300000|N
8067|26|OPTCUR|GBPINR|XX||1476628200|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|3400000|22100000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129PE|0|0|0|0||E|N|N|N||N|GBPINR||12750000|N
8068|26|OPTCUR|GBPINR|XX||1476628200|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1975000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||525000|N
8069|26|OPTCUR|GBPINR|XX||1476628200|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|5200000|24700000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
8070|27|OPTCUR|JPYINR|XX||1477233000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|5125000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2350000|N
8071|107|OPTIRC|636GS2031|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1275000|2475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1875000|N
8072|107|OPTIRC|636GS2031|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10575000|13625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||12100000|N
8073|26|OPTCUR|GBPINR|XX||1476628200|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
8074|26|OPTCUR|GBPINR|XX||1476628200|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|7175000|27325000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17250000|N
8075|107|OPTIRC|636GS2031|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1775000|3175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2475000|N
8076|107|OPTIRC|636GS2031|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8950000|11800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||10375000|N
8077|27|OPTCUR|JPYINR|XX||1477233000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|2625000|10125000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361CE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
8078|27|OPTCUR|JPYINR|XX||1477233000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|6500000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361PE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
8079|107|OPTIRC|636GS2031|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2425000|4025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||3225000|N
8080|107|OPTIRC|636GS2031|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7450000|10100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97CE|0|0|0|0||E|N|N|N||N|636GS2031||8775000|N
8081|107|OPTIRC|636GS2031|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3175000|4975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97PE|0|0|0|0||E|N|N|N||N|636GS2031||4075000|N
8082|1|OPTCUR|USDINR|XX||1476023400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8083|26|OPTCUR|GBPINR|XX||1476628200|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1050000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8085|26|OPTCUR|GBPINR|XX||1477665000|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2100000|15750000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8925000|N
8086|26|OPTCUR|GBPINR|XX||1477665000|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|550000|8450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4500000|N
8087|26|OPTCUR|GBPINR|XX||1477665000|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3175000|17675000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10425000|N
8088|1|OPTCUR|USDINR|XX||1476023400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|11925000|23675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995CE|0|0|0|0||E|N|N|N||N|USDINR||17800000|N
8089|26|OPTCUR|GBPINR|XX||1477665000|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|7200000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3650000|N
8090|26|OPTCUR|GBPINR|XX||1477665000|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|4425000|19725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12075000|N
8091|27|OPTCUR|JPYINR|XX||1477233000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1725000|8225000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
8092|27|OPTCUR|JPYINR|XX||1477233000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|525000|8125000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
8093|26|OPTCUR|GBPINR|XX||1477665000|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|6100000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129CE|0|0|0|0||E|N|N|N||N|GBPINR||2925000|N
8096|1|OPTCUR|USDINR|XX||1476023400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8097|27|OPTCUR|JPYINR|XX||1477233000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1050000|6550000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
8098|27|OPTCUR|JPYINR|XX||1477233000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1325000|9925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
8099|1|OPTCUR|USDINR|XX||1476023400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|9425000|21175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.25CE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
8100|1|OPTCUR|USDINR|XX||1476023400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8101|1|OPTCUR|USDINR|XX||1476023400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|6925000|18675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.5CE|0|0|0|0||E|N|N|N||N|USDINR||12800000|N
8102|1|OPTCUR|USDINR|XX||1476023400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8103|1|OPTCUR|USDINR|XX||1476023400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|4425000|16175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.75CE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
8104|1|OPTCUR|USDINR|XX||1476023400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8105|1|OPTCUR|USDINR|XX||1476023400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|3200000|14900000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.875CE|0|0|0|0||E|N|N|N||N|USDINR||9050000|N
8106|27|OPTCUR|JPYINR|XX||1477233000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|550000|5100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2825000|N
8107|27|OPTCUR|JPYINR|XX||1477233000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|2375000|11925000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
8108|27|OPTCUR|JPYINR|XX||1477233000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|200000|3850000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
8109|1|OPTCUR|USDINR|XX||1476023400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8110|1|OPTCUR|USDINR|XX||1476023400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1950000|13650000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996CE|0|0|0|0||E|N|N|N||N|USDINR||7800000|N
8111|1|OPTCUR|USDINR|XX||1476023400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8112|27|OPTCUR|JPYINR|XX||1477233000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3650000|14050000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362PE|0|0|0|0||E|N|N|N||N|JPYINR||8850000|N
8113|1|OPTCUR|USDINR|XX||1479652200|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10400000|18650000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.125CE|0|0|0|0||E|N|N|N||N|USDINR||14525000|N
8114|1|OPTCUR|USDINR|XX||1479652200|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2600000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.125PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
8115|1|OPTCUR|USDINR|XX||1476023400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|700000|12400000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.125CE|0|0|0|0||E|N|N|N||N|USDINR||6550000|N
8116|1|OPTCUR|USDINR|XX||1476023400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8117|1|OPTCUR|USDINR|XX||1476023400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|11075000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.25CE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
8118|1|OPTCUR|USDINR|XX||1476023400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|125000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8119|27|OPTCUR|JPYINR|XX||1477233000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2875000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
8120|27|OPTCUR|JPYINR|XX||1477233000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|5150000|16350000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10750000|N
8121|1|OPTCUR|USDINR|XX||1477837800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|23225000|34825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094CE|0|0|0|0||E|N|N|N||N|USDINR||29025000|N
8122|107|OPTIRC|636GS2031|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6100000|8550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||7325000|N
8123|1|OPTCUR|USDINR|XX||1477837800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8124|1|OPTCUR|USDINR|XX||1476023400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|9700000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.375CE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
8125|27|OPTCUR|JPYINR|XX||1477233000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2100000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||975000|N
8126|27|OPTCUR|JPYINR|XX||1477233000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6875000|18725000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
8127|27|OPTCUR|JPYINR|XX||1477233000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1500000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
8128|27|OPTCUR|JPYINR|XX||1477233000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8750000|21150000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14950000|N
8129|1|OPTCUR|USDINR|XX||1476023400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|250000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8130|1|OPTCUR|USDINR|XX||1476023400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|8175000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.5CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
8131|1|OPTCUR|USDINR|XX||1476023400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|600000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8132|1|OPTCUR|USDINR|XX||1476023400|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|6575000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.625CE|0|0|0|0||E|N|N|N||N|USDINR||1775000|N
8133|1|OPTCUR|USDINR|XX||1476023400|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|1300000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.625PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8134|1|OPTCUR|USDINR|XX||1476023400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|4950000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.75CE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
8135|1|OPTCUR|USDINR|XX||1476023400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|2475000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.75PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
8136|1|OPTCUR|USDINR|XX||1476023400|968750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|3425000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.875CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
8137|1|OPTCUR|USDINR|XX||1476023400|968750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|4150000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0996.875PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
8138|1|OPTCUR|USDINR|XX||1476023400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|2200000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8139|27|OPTCUR|JPYINR|XX||1477233000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1025000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
8140|1|OPTCUR|USDINR|XX||1476023400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|6125000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
8141|1|OPTCUR|USDINR|XX||1476023400|971250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|1275000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.125CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8142|1|OPTCUR|USDINR|XX||1476023400|971250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|8100000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.125PE|0|0|0|0||E|N|N|N||N|USDINR||3475000|N
8143|1|OPTCUR|USDINR|XX||1476023400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|675000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8144|1|OPTCUR|USDINR|XX||1476023400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|9925000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.25PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
8146|27|OPTCUR|JPYINR|XX||1477233000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|10800000|23650000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363PE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
8147|1|OPTCUR|USDINR|XX||1477837800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20800000|32300000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.25CE|0|0|0|0||E|N|N|N||N|USDINR||26550000|N
8148|1|OPTCUR|USDINR|XX||1476023400|973750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|325000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.375CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8149|1|OPTCUR|USDINR|XX||1476023400|973750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|375000|11525000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.375PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
8150|1|OPTCUR|USDINR|XX||1476023400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|150000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8151|1|OPTCUR|USDINR|XX||1476023400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|1450000|12950000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.5PE|0|0|0|0||E|N|N|N||N|USDINR||7200000|N
8152|1|OPTCUR|USDINR|XX||1476023400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8153|1|OPTCUR|USDINR|XX||1476023400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|3850000|15550000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0997.75PE|0|0|0|0||E|N|N|N||N|USDINR||9700000|N
8154|1|OPTCUR|USDINR|XX||1476023400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0998CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8155|1|OPTCUR|USDINR|XX||1476023400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|6325000|18075000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0998PE|0|0|0|0||E|N|N|N||N|USDINR||12200000|N
8156|1|OPTCUR|USDINR|XX||1476023400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0998.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8157|1|OPTCUR|USDINR|XX||1476023400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|8825000|20575000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0998.25PE|0|0|0|0||E|N|N|N||N|USDINR||14700000|N
8158|1|OPTCUR|USDINR|XX||1476023400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0998.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8159|1|OPTCUR|USDINR|XX||1476023400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|11325000|23075000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0998.5PE|0|0|0|0||E|N|N|N||N|USDINR||17200000|N
8160|1|OPTCUR|USDINR|XX||1476023400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0998.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8161|1|OPTCUR|USDINR|XX||1476023400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|13825000|25575000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0998.75PE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
8162|1|OPTCUR|USDINR|XX||1476023400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0999CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8163|1|OPTCUR|USDINR|XX||1476023400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|16325000|28075000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0999PE|0|0|0|0||E|N|N|N||N|USDINR||22200000|N
8164|1|OPTCUR|USDINR|XX||1476023400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0999.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8165|1|OPTCUR|USDINR|XX||1476023400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|18825000|30575000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0999.25PE|0|0|0|0||E|N|N|N||N|USDINR||24700000|N
8166|1|OPTCUR|USDINR|XX||1476023400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0999.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8167|1|OPTCUR|USDINR|XX||1476023400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|21325000|33075000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0999.5PE|0|0|0|0||E|N|N|N||N|USDINR||27200000|N
8171|26|OPTCUR|GBPINR|XX||1477665000|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5825000|21875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129PE|0|0|0|0||E|N|N|N||N|GBPINR||13850000|N
8172|1|OPTCUR|USDINR|XX||1476023400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0999.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8173|1|OPTCUR|USDINR|XX||1476023400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|23825000|35575000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0999.75PE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
8174|1|OPTCUR|USDINR|XX||1476023400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O09100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8175|1|OPTCUR|USDINR|XX||1476023400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|26325000|38075000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09100PE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
8176|1|OPTCUR|USDINR|XX||1476023400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O09100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8177|1|OPTCUR|USDINR|XX||1476023400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|28825000|40575000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09100.25PE|0|0|0|0||E|N|N|N||N|USDINR||34700000|N
8178|1|OPTCUR|USDINR|XX||1476023400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8179|1|OPTCUR|USDINR|XX||1476023400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|30225000|41975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09100.5PE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
8180|1|OPTCUR|USDINR|XX||1477837800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|150000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8181|27|OPTCUR|JPYINR|XX||1477233000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|700000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
8182|1|OPTCUR|USDINR|XX||1476023400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0988.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8183|1|OPTCUR|USDINR|XX||1477837800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|18375000|29725000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.5CE|0|0|0|0||E|N|N|N||N|USDINR||24050000|N
8184|1|OPTCUR|USDINR|XX||1476023400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8185|1|OPTCUR|USDINR|XX||1476023400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|32725000|44475000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09100.75PE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
8186|1|OPTCUR|USDINR|XX||1477837800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|225000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8187|1|OPTCUR|USDINR|XX||1476023400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8188|1|OPTCUR|USDINR|XX||1476023400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|35225000|46975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09101PE|0|0|0|0||E|N|N|N||N|USDINR||41100000|N
8189|1|OPTCUR|USDINR|XX||1476023400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8190|1|OPTCUR|USDINR|XX||1476023400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75525000|87275000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0988.75CE|0|0|0|0||E|N|N|N||N|USDINR||81400000|N
8191|1|OPTCUR|USDINR|XX||1476023400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0988.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8192|1|OPTCUR|USDINR|XX||1476023400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|37725000|49475000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09101.25PE|0|0|0|0||E|N|N|N||N|USDINR||43600000|N
8193|1|OPTCUR|USDINR|XX||1476023400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8194|1|OPTCUR|USDINR|XX||1476023400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|40225000|51975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09101.5PE|0|0|0|0||E|N|N|N||N|USDINR||46100000|N
8195|1|OPTCUR|USDINR|XX||1476023400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8196|1|OPTCUR|USDINR|XX||1476023400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|42725000|54475000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09101.75PE|0|0|0|0||E|N|N|N||N|USDINR||48600000|N
8197|1|OPTCUR|USDINR|XX||1476023400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09102CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8198|1|OPTCUR|USDINR|XX||1476023400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|45225000|56975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09102PE|0|0|0|0||E|N|N|N||N|USDINR||51100000|N
8199|1|OPTCUR|USDINR|XX||1476023400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09102.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8200|1|OPTCUR|USDINR|XX||1476023400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|47725000|59475000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09102.25PE|0|0|0|0||E|N|N|N||N|USDINR||53600000|N
8201|1|OPTCUR|USDINR|XX||1476023400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09102.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8202|1|OPTCUR|USDINR|XX||1476023400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|50225000|61975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09102.5PE|0|0|0|0||E|N|N|N||N|USDINR||56100000|N
8203|1|OPTCUR|USDINR|XX||1476023400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O09102.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8204|27|OPTCUR|JPYINR|XX||1477233000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|12950000|26150000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
8205|1|OPTCUR|USDINR|XX||1476023400|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24225000|35975000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0993.875CE|0|0|0|0||E|N|N|N||N|USDINR||30100000|N
8206|42|OPTCUR|GBPUSD|XX||1506609000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|580000|754000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||667000|N
8207|42|OPTCUR|GBPUSD|XX||1506609000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24000|98000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
8208|27|OPTCUR|JPYINR|XX||1477233000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|450000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8209|26|OPTCUR|GBPINR|XX||1476628200|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|9250000|29950000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19600000|N
8210|26|OPTCUR|GBPINR|XX||1476628200|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|725000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8211|1|OPTCUR|USDINR|XX||1476023400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|52725000|64475000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O09102.75PE|0|0|0|0||E|N|N|N||N|USDINR||58600000|N
8212|1|OPTCUR|USDINR|XX||1498660200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|3825000|6075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102.75CE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
8213|1|OPTCUR|USDINR|XX||1476023400|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0993.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8214|1|OPTCUR|USDINR|XX||1476628200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|78325000|90075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1688.5CE|0|0|0|0||E|N|N|N||N|USDINR||84200000|N
8215|1|OPTCUR|USDINR|XX||1498660200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469318400|0|0|0|0|0|43650000|53150000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN102.75PE|0|0|0|0||E|N|N|N||N|USDINR||48400000|N
8216|25|OPTCUR|EURINR|XX||1476023400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|32900000|50350000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09103.75CE|0|0|0|0||E|N|N|N||N|EURINR||41625000|N
8217|27|OPTCUR|JPYINR|XX||1477233000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|15225000|28675000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21950000|N
8218|27|OPTCUR|JPYINR|XX||1477233000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|325000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
8219|25|OPTCUR|EURINR|XX||1476023400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |EURINR26O09103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
8222|26|OPTCUR|GBPINR|XX||1476023400|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|37625000|59975000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||48800000|N
8223|26|OPTCUR|GBPINR|XX||1476023400|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8224|26|OPTCUR|GBPINR|XX||1476023400|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|35125000|57475000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||46300000|N
8225|26|OPTCUR|GBPINR|XX||1476023400|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |GBPINR26O09122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8226|1|OPTCUR|USDINR|XX||1476023400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|58025000|69775000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0990.5CE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
8227|1|OPTCUR|USDINR|XX||1476023400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0990.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8228|26|OPTCUR|GBPINR|XX||1476628200|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|11450000|32600000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130PE|0|0|0|0||E|N|N|N||N|GBPINR||22025000|N
8229|26|OPTCUR|GBPINR|XX||1476628200|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
8230|1|OPTCUR|USDINR|XX||1476628200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1688.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8231|1|OPTCUR|USDINR|XX||1476628200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75825000|87575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1688.75CE|0|0|0|0||E|N|N|N||N|USDINR||81700000|N
8234|43|OPTCUR|USDJPY|XX||1483021800|1760000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|400000|1400000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |USDJPY26DEC176CE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
8235|43|OPTCUR|USDJPY|XX||1483021800|1760000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|164000000|201600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC176PE|0|0|0|0||E|N|N|N||N|USDJPY||182800000|N
8236|43|OPTCUR|USDJPY|XX||1490797800|1760000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|3100000|6100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR176CE|0|0|0|0||E|N|N|N||N|USDJPY||4600000|N
8237|43|OPTCUR|USDJPY|XX||1490797800|1760000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|180400000|216000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR176PE|0|0|0|0||E|N|N|N||N|USDJPY||198200000|N
8238|43|OPTCUR|USDJPY|XX||1498660200|1760000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|6600000|11200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN176CE|0|0|0|0||E|N|N|N||N|USDJPY||8900000|N
8239|43|OPTCUR|USDJPY|XX||1498660200|1760000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469577600|0|0|0|0|0|197400000|231400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN176PE|0|0|0|0||E|N|N|N||N|USDJPY||214400000|N
8240|26|OPTCUR|GBPINR|XX||1477665000|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|5125000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2325000|N
8241|26|OPTCUR|GBPINR|XX||1477665000|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|7325000|24125000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||15725000|N
8242|26|OPTCUR|GBPINR|XX||1477665000|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|4275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
8243|26|OPTCUR|GBPINR|XX||1477665000|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|9000000|26450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17725000|N
8244|26|OPTCUR|GBPINR|XX||1477665000|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3550000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
8245|26|OPTCUR|GBPINR|XX||1477665000|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10750000|28850000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||19800000|N
8246|26|OPTCUR|GBPINR|XX||1476628200|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|13725000|35225000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24475000|N
8247|27|OPTCUR|JPYINR|XX||1477233000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|17550000|31200000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24375000|N
8248|26|OPTCUR|GBPINR|XX||1477665000|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2925000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130CE|0|0|0|0||E|N|N|N||N|GBPINR||1050000|N
8249|26|OPTCUR|GBPINR|XX||1477665000|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|12650000|31300000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130PE|0|0|0|0||E|N|N|N||N|GBPINR||21975000|N
8250|1|OPTCUR|USDINR|XX||1476628200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1688.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8251|1|OPTCUR|USDINR|XX||1476628200|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24625000|36375000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1693.875CE|0|0|0|0||E|N|N|N||N|USDINR||30500000|N
8252|26|OPTCUR|GBPINR|XX||1477665000|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2400000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
8253|26|OPTCUR|GBPINR|XX||1477665000|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|14600000|33800000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
8254|26|OPTCUR|GBPINR|XX||1477665000|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
8255|26|OPTCUR|GBPINR|XX||1477665000|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|16675000|36325000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26500000|N
8256|26|OPTCUR|GBPINR|XX||1477665000|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1600000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
8257|26|OPTCUR|GBPINR|XX||1477665000|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|18800000|38850000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28825000|N
8258|26|OPTCUR|GBPINR|XX||1477665000|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8259|26|OPTCUR|GBPINR|XX||1477665000|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20975000|41425000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131PE|0|0|0|0||E|N|N|N||N|GBPINR||31200000|N
8260|27|OPTCUR|JPYINR|XX||1477233000|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|200000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2364CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8261|27|OPTCUR|JPYINR|XX||1477233000|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|19925000|33725000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2364PE|0|0|0|0||E|N|N|N||N|JPYINR||26825000|N
8262|27|OPTCUR|JPYINR|XX||1477233000|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8263|26|OPTCUR|GBPINR|XX||1477665000|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1050000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
8264|26|OPTCUR|GBPINR|XX||1477665000|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|23225000|43975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33600000|N
8265|26|OPTCUR|GBPINR|XX||1477665000|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|825000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
8266|26|OPTCUR|GBPINR|XX||1477665000|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25525000|46575000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36050000|N
8267|26|OPTCUR|GBPINR|XX||1477665000|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|650000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
8268|26|OPTCUR|GBPINR|XX||1477665000|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|27875000|49125000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||38500000|N
8269|26|OPTCUR|GBPINR|XX||1477665000|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|525000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
8270|26|OPTCUR|GBPINR|XX||1477665000|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|30225000|51675000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132PE|0|0|0|0||E|N|N|N||N|GBPINR||40950000|N
8271|27|OPTCUR|JPYINR|XX||1477233000|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|22350000|36250000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29300000|N
8272|26|OPTCUR|GBPINR|XX||1477665000|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|425000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
8273|26|OPTCUR|GBPINR|XX||1477665000|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|32600000|54250000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||43425000|N
8274|26|OPTCUR|GBPINR|XX||1477665000|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|325000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8275|26|OPTCUR|GBPINR|XX||1477665000|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|35000000|56800000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45900000|N
8276|26|OPTCUR|GBPINR|XX||1477665000|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8277|26|OPTCUR|GBPINR|XX||1477665000|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37450000|59350000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||48400000|N
8278|26|OPTCUR|GBPINR|XX||1477665000|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8279|26|OPTCUR|GBPINR|XX||1477665000|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|39875000|61875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133PE|0|0|0|0||E|N|N|N||N|GBPINR||50875000|N
8280|26|OPTCUR|GBPINR|XX||1477665000|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|175000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8281|27|OPTCUR|JPYINR|XX||1477233000|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|100000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8282|27|OPTCUR|JPYINR|XX||1477233000|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|24825000|38775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31800000|N
8283|1|OPTCUR|USDINR|XX||1476628200|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1693.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8284|1|OPTCUR|USDINR|XX||1477233000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|78725000|90475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2388.5CE|0|0|0|0||E|N|N|N||N|USDINR||84600000|N
8285|26|OPTCUR|GBPINR|XX||1477665000|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|42325000|64425000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||53375000|N
8286|26|OPTCUR|GBPINR|XX||1477665000|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|150000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8287|26|OPTCUR|GBPINR|XX||1477665000|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|44800000|66950000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55875000|N
8288|1|OPTCUR|USDINR|XX||1479652200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N20101.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8289|1|OPTCUR|USDINR|XX||1477233000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2388.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8290|1|OPTCUR|USDINR|XX||1477233000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|76225000|87975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2388.75CE|0|0|0|0||E|N|N|N||N|USDINR||82100000|N
8291|1|OPTCUR|USDINR|XX||1477233000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2388.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8292|1|OPTCUR|USDINR|XX||1477233000|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25050000|36750000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2393.875CE|0|0|0|0||E|N|N|N||N|USDINR||30900000|N
8293|42|OPTCUR|GBPUSD|XX||1477665000|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|920000|1170000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1045000|N
8294|42|OPTCUR|GBPUSD|XX||1477665000|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8295|42|OPTCUR|GBPUSD|XX||1477665000|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|870000|1120000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||995000|N
8296|42|OPTCUR|GBPUSD|XX||1477665000|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8297|42|OPTCUR|GBPUSD|XX||1477665000|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|820000|1070000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||945000|N
8298|1|OPTCUR|USDINR|XX||1477233000|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2393.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8299|1|OPTCUR|USDINR|XX||1477665000|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|78925000|90675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT88.5CE|0|0|0|0||E|N|N|N||N|USDINR||84800000|N
8300|42|OPTCUR|GBPUSD|XX||1477665000|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8301|42|OPTCUR|GBPUSD|XX||1477665000|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|770000|1020000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||895000|N
8302|42|OPTCUR|GBPUSD|XX||1477665000|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8303|42|OPTCUR|GBPUSD|XX||1477665000|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|721000|969000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||845000|N
8304|42|OPTCUR|GBPUSD|XX||1477665000|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8305|42|OPTCUR|GBPUSD|XX||1477665000|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|671000|919000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||795000|N
8306|42|OPTCUR|GBPUSD|XX||1477665000|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8307|42|OPTCUR|GBPUSD|XX||1477665000|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|621000|869000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||745000|N
8308|26|OPTCUR|GBPINR|XX||1480170600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57350000|78650000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68000000|N
8309|26|OPTCUR|GBPINR|XX||1480170600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|225000|1175000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||700000|N
8312|41|OPTCUR|EURUSD|XX||1490797800|13050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
8313|41|OPTCUR|EURUSD|XX||1490797800|13050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461110400|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1461110400|0|0|0|0|0|1800000|2000000|0|0|0|1475948363|1490745600|1490797800|15|1000|            |EURUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|EURUSD||1900000|N
8314|42|OPTCUR|GBPUSD|XX||1477665000|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8315|42|OPTCUR|GBPUSD|XX||1477665000|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|572000|820000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||696000|N
8316|42|OPTCUR|GBPUSD|XX||1477665000|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8317|42|OPTCUR|GBPUSD|XX||1477665000|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|523000|769000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||646000|N
8318|42|OPTCUR|GBPUSD|XX||1477665000|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8319|42|OPTCUR|GBPUSD|XX||1477665000|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|527000|773000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||650000|N
8320|42|OPTCUR|GBPUSD|XX||1477665000|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8321|1|OPTCUR|USDINR|XX||1479652200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|38000000|49550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20101.5PE|0|0|0|0||E|N|N|N||N|USDINR||43775000|N
8322|1|OPTCUR|USDINR|XX||1480257000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|70425000|82175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2789.5CE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
8323|1|OPTCUR|USDINR|XX||1477665000|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8324|42|OPTCUR|GBPUSD|XX||1477665000|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|478000|722000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||600000|N
8325|42|OPTCUR|GBPUSD|XX||1477665000|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8326|42|OPTCUR|GBPUSD|XX||1477665000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|430000|670000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||550000|N
8327|42|OPTCUR|GBPUSD|XX||1477665000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8328|42|OPTCUR|GBPUSD|XX||1477665000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|382000|618000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||500000|N
8329|42|OPTCUR|GBPUSD|XX||1477665000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|7000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8330|1|OPTCUR|USDINR|XX||1477665000|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|76425000|88175000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT88.75CE|0|0|0|0||E|N|N|N||N|USDINR||82300000|N
8331|1|OPTCUR|USDINR|XX||1477665000|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8332|42|OPTCUR|GBPUSD|XX||1477665000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|336000|566000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||451000|N
8333|42|OPTCUR|GBPUSD|XX||1477665000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|10000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8334|42|OPTCUR|GBPUSD|XX||1477665000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|289000|513000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||401000|N
8335|42|OPTCUR|GBPUSD|XX||1477665000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|13000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8336|42|OPTCUR|GBPUSD|XX||1477665000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|244000|458000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||351000|N
8337|42|OPTCUR|GBPUSD|XX||1477665000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|18000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8338|42|OPTCUR|GBPUSD|XX||1477665000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|201000|403000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||302000|N
8339|42|OPTCUR|GBPUSD|XX||1477665000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|25000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8340|42|OPTCUR|GBPUSD|XX||1477665000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|159000|349000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
8341|42|OPTCUR|GBPUSD|XX||1477665000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|33000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8342|42|OPTCUR|GBPUSD|XX||1477665000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|121000|295000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
8343|42|OPTCUR|GBPUSD|XX||1477665000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|44000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
8344|42|OPTCUR|GBPUSD|XX||1477665000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|86000|244000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||165000|N
8345|1|OPTCUR|USDINR|XX||1477837800|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17175000|28425000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.625CE|0|0|0|0||E|N|N|N||N|USDINR||22800000|N
8346|1|OPTCUR|USDINR|XX||1477837800|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8347|42|OPTCUR|GBPUSD|XX||1477665000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|59000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
8348|42|OPTCUR|GBPUSD|XX||1477665000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|54000|196000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
8351|42|OPTCUR|GBPUSD|XX||1477665000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|78000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
8352|1|OPTCUR|USDINR|XX||1477837800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|79025000|90775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3088.5CE|0|0|0|0||E|N|N|N||N|USDINR||84900000|N
8353|1|OPTCUR|USDINR|XX||1477837800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3088.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8354|42|OPTCUR|GBPUSD|XX||1477665000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|29000|153000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
8355|42|OPTCUR|GBPUSD|XX||1477665000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|103000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
8356|42|OPTCUR|GBPUSD|XX||1477665000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10000|116000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
8357|42|OPTCUR|GBPUSD|XX||1477665000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|134000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
8358|1|OPTCUR|USDINR|XX||1477837800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|76525000|88275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3088.75CE|0|0|0|0||E|N|N|N||N|USDINR||82400000|N
8359|42|OPTCUR|GBPUSD|XX||1477665000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|85000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||41000|N
8360|42|OPTCUR|GBPUSD|XX||1477665000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|11000|171000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||91000|N
8361|42|OPTCUR|GBPUSD|XX||1477665000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|61000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
8362|42|OPTCUR|GBPUSD|XX||1477665000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|37000|213000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||125000|N
8363|1|OPTCUR|USDINR|XX||1477837800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477785600|1477837800|15|1000|            |USDINR26O3088.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8364|1|OPTCUR|USDINR|XX||1477837800|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25500000|37100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093.875CE|0|0|0|0||E|N|N|N||N|USDINR||31300000|N
8365|1|OPTCUR|USDINR|XX||1477837800|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3093.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8366|1|OPTCUR|USDINR|XX||1478442600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|79425000|91175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0688.5CE|0|0|0|0||E|N|N|N||N|USDINR||85300000|N
8367|1|OPTCUR|USDINR|XX||1478442600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |USDINR26N0688.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8368|1|OPTCUR|USDINR|XX||1478442600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|76925000|88675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0688.75CE|0|0|0|0||E|N|N|N||N|USDINR||82800000|N
8369|1|OPTCUR|USDINR|XX||1478442600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |USDINR26N0688.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8370|107|OPTIRC|636GS2031|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4100000|6100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||5100000|N
8371|107|OPTIRC|636GS2031|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4950000|7150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||6050000|N
8372|42|OPTCUR|GBPUSD|XX||1477665000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|44000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
8373|42|OPTCUR|GBPUSD|XX||1477665000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|69000|259000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||164000|N
8374|42|OPTCUR|GBPUSD|XX||1477665000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|31000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8375|42|OPTCUR|GBPUSD|XX||1477665000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|106000|308000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||207000|N
8376|107|OPTIRC|636GS2031|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5150000|7400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||6275000|N
8377|107|OPTIRC|636GS2031|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3900000|5900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||4900000|N
8378|107|OPTIRC|636GS2031|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6400000|8850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||7625000|N
8379|42|OPTCUR|GBPUSD|XX||1477665000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|21000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
8380|42|OPTCUR|GBPUSD|XX||1477665000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|147000|361000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||254000|N
8381|42|OPTCUR|GBPUSD|XX||1477665000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|15000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8382|42|OPTCUR|GBPUSD|XX||1477665000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|190000|412000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||301000|N
8383|42|OPTCUR|GBPUSD|XX||1477665000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|10000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8384|42|OPTCUR|GBPUSD|XX||1477665000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|235000|465000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||350000|N
8385|42|OPTCUR|GBPUSD|XX||1477665000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|8000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8386|42|OPTCUR|GBPUSD|XX||1477665000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|282000|518000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||400000|N
8387|1|OPTCUR|USDINR|XX||1478442600|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25950000|37450000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.875CE|0|0|0|0||E|N|N|N||N|USDINR||31700000|N
8388|42|OPTCUR|GBPUSD|XX||1477665000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8389|42|OPTCUR|GBPUSD|XX||1477665000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|330000|570000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||450000|N
8390|42|OPTCUR|GBPUSD|XX||1477665000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|4000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8391|42|OPTCUR|GBPUSD|XX||1477665000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|379000|621000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||500000|N
8392|42|OPTCUR|GBPUSD|XX||1477665000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8393|42|OPTCUR|GBPUSD|XX||1477665000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|428000|672000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||550000|N
8394|42|OPTCUR|GBPUSD|XX||1477665000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8395|42|OPTCUR|GBPUSD|XX||1477665000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|477000|723000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||600000|N
8396|42|OPTCUR|GBPUSD|XX||1477665000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8397|42|OPTCUR|GBPUSD|XX||1477665000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|526000|774000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||650000|N
8398|1|OPTCUR|USDINR|XX||1480257000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2789.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8399|1|OPTCUR|USDINR|XX||1480257000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|67925000|79675000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2789.75CE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
8400|1|OPTCUR|USDINR|XX||1480257000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2789.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8401|42|OPTCUR|GBPUSD|XX||1477665000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8402|1|OPTCUR|USDINR|XX||1478442600|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.875PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8403|1|OPTCUR|USDINR|XX||1479047400|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|79725000|91475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1388.5CE|0|0|0|0||E|N|N|N||N|USDINR||85600000|N
8404|42|OPTCUR|GBPUSD|XX||1477665000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|576000|824000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||700000|N
8405|42|OPTCUR|GBPUSD|XX||1477665000|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8406|42|OPTCUR|GBPUSD|XX||1477665000|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|626000|874000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||750000|N
8407|42|OPTCUR|GBPUSD|XX||1477665000|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8408|1|OPTCUR|USDINR|XX||1479047400|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |USDINR26N1388.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8409|1|OPTCUR|USDINR|XX||1479047400|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|77225000|88975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1388.75CE|0|0|0|0||E|N|N|N||N|USDINR||83100000|N
8410|1|OPTCUR|USDINR|XX||1479047400|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478995200|1479047400|15|1000|            |USDINR26N1388.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8411|1|OPTCUR|USDINR|XX||1479047400|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26525000|37875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.875CE|0|0|0|0||E|N|N|N||N|USDINR||32200000|N
8412|1|OPTCUR|USDINR|XX||1479047400|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.875PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
8413|1|OPTCUR|USDINR|XX||1479652200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|80125000|91875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2088.5CE|0|0|0|0||E|N|N|N||N|USDINR||86000000|N
8414|42|OPTCUR|GBPUSD|XX||1477665000|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|676000|924000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||800000|N
8415|42|OPTCUR|GBPUSD|XX||1477665000|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8416|42|OPTCUR|GBPUSD|XX||1477665000|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|726000|974000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||850000|N
8417|42|OPTCUR|GBPUSD|XX||1477665000|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8418|42|OPTCUR|GBPUSD|XX||1477665000|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|775000|1025000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||900000|N
8419|42|OPTCUR|GBPUSD|XX||1477665000|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8420|42|OPTCUR|GBPUSD|XX||1477665000|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|824000|1074000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||949000|N
8421|42|OPTCUR|GBPUSD|XX||1477665000|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8422|42|OPTCUR|GBPUSD|XX||1477665000|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|874000|1124000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||999000|N
8423|26|OPTCUR|GBPINR|XX||1476628200|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|350000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8424|26|OPTCUR|GBPINR|XX||1476628200|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|16075000|37825000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26950000|N
8425|26|OPTCUR|GBPINR|XX||1476628200|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|250000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8426|26|OPTCUR|GBPINR|XX||1476628200|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|18450000|40400000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29425000|N
8427|26|OPTCUR|GBPINR|XX||1476628200|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|175000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8428|26|OPTCUR|GBPINR|XX||1476628200|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|20875000|42975000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131PE|0|0|0|0||E|N|N|N||N|GBPINR||31925000|N
8429|26|OPTCUR|GBPINR|XX||1476628200|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|125000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8430|26|OPTCUR|GBPINR|XX||1476628200|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|23325000|45475000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||34400000|N
8431|26|OPTCUR|GBPINR|XX||1476628200|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8432|26|OPTCUR|GBPINR|XX||1476628200|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25775000|48025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||36900000|N
8433|26|OPTCUR|GBPINR|XX||1476628200|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8434|26|OPTCUR|GBPINR|XX||1476628200|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|28250000|50550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||39400000|N
8435|26|OPTCUR|GBPINR|XX||1476628200|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16132CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8436|26|OPTCUR|GBPINR|XX||1476628200|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|30750000|53050000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16132PE|0|0|0|0||E|N|N|N||N|GBPINR||41900000|N
8437|42|OPTCUR|GBPUSD|XX||1477665000|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8438|26|OPTCUR|GBPINR|XX||1476628200|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8439|26|OPTCUR|GBPINR|XX||1476628200|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|33225000|55575000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||44400000|N
8440|26|OPTCUR|GBPINR|XX||1476628200|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8441|26|OPTCUR|GBPINR|XX||1476628200|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|35725000|58075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||46900000|N
8442|26|OPTCUR|GBPINR|XX||1476628200|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8443|26|OPTCUR|GBPINR|XX||1476628200|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|38225000|60575000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||49400000|N
8444|26|OPTCUR|GBPINR|XX||1476628200|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16133CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8445|26|OPTCUR|GBPINR|XX||1476628200|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|40725000|63075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16133PE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
8446|26|OPTCUR|GBPINR|XX||1476628200|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8447|26|OPTCUR|GBPINR|XX||1476628200|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|43225000|65575000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||54400000|N
8448|42|OPTCUR|GBPUSD|XX||1477665000|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|924000|1174000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1049000|N
8449|42|OPTCUR|GBPUSD|XX||1477665000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8450|26|OPTCUR|GBPINR|XX||1476628200|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8451|26|OPTCUR|GBPINR|XX||1476628200|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|45725000|68075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||56900000|N
8452|26|OPTCUR|GBPINR|XX||1476628200|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |GBPINR26O16133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8453|26|OPTCUR|GBPINR|XX||1476628200|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|48225000|70575000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
8454|26|OPTCUR|GBPINR|XX||1476628200|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8455|26|OPTCUR|GBPINR|XX||1476628200|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|50725000|73075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16134PE|0|0|0|0||E|N|N|N||N|GBPINR||61900000|N
8456|26|OPTCUR|GBPINR|XX||1476628200|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8457|26|OPTCUR|GBPINR|XX||1476628200|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|53225000|75575000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||64400000|N
8458|26|OPTCUR|GBPINR|XX||1476628200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |GBPINR26O16134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8459|26|OPTCUR|GBPINR|XX||1476628200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|55725000|78075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||66900000|N
8460|42|OPTCUR|GBPUSD|XX||1477665000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1030000|1280000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1155000|N
8461|42|OPTCUR|GBPUSD|XX||1477665000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8462|26|OPTCUR|GBPINR|XX||1477665000|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8463|26|OPTCUR|GBPINR|XX||1477665000|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|49725000|71975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134PE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
8464|26|OPTCUR|GBPINR|XX||1477665000|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8465|26|OPTCUR|GBPINR|XX||1477665000|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|52225000|74475000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||63350000|N
8466|26|OPTCUR|GBPINR|XX||1477665000|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8467|26|OPTCUR|GBPINR|XX||1477665000|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|54700000|77000000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65850000|N
8468|27|OPTCUR|JPYINR|XX||1477233000|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |JPYINR26O2364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8469|27|OPTCUR|JPYINR|XX||1477233000|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|27275000|41275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
8470|27|OPTCUR|JPYINR|XX||1477233000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2365CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8471|42|OPTCUR|GBPUSD|XX||1477665000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1080000|1330000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1205000|N
8472|27|OPTCUR|JPYINR|XX||1477233000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|29775000|43775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2365PE|0|0|0|0||E|N|N|N||N|JPYINR||36775000|N
8473|1|OPTCUR|USDINR|XX||1477837800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|16000000|27150000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.75CE|0|0|0|0||E|N|N|N||N|USDINR||21575000|N
8474|1|OPTCUR|USDINR|XX||1477837800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|325000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8475|42|OPTCUR|GBPUSD|XX||1477665000|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8476|42|OPTCUR|GBPUSD|XX||1477665000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8477|42|OPTCUR|GBPUSD|XX||1477665000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1175000|1425000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8478|42|OPTCUR|GBPUSD|XX||1477665000|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1375000|1625000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
8479|42|OPTCUR|GBPUSD|XX||1477665000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8480|42|OPTCUR|GBPUSD|XX||1477665000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1175000|1425000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
8485|26|OPTCUR|GBPINR|XX||1480170600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|59700000|81100000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
8486|26|OPTCUR|GBPINR|XX||1480170600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|1025000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
8487|26|OPTCUR|GBPINR|XX||1480170600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|62025000|83575000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135PE|0|0|0|0||E|N|N|N||N|GBPINR||72800000|N
8488|26|OPTCUR|GBPINR|XX||1480170600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|125000|875000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
8489|27|OPTCUR|JPYINR|XX||1477233000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8490|27|OPTCUR|JPYINR|XX||1477233000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|32225000|46275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39250000|N
8491|1|OPTCUR|USDINR|XX||1480257000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|65450000|77150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2790CE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
8492|107|OPTIRC|636GS2031|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3025000|4825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98CE|0|0|0|0||E|N|N|N||N|636GS2031||3925000|N
8493|107|OPTIRC|636GS2031|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7800000|10450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98PE|0|0|0|0||E|N|N|N||N|636GS2031||9125000|N
8494|107|OPTIRC|636GS2031|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2300000|3900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||3100000|N
8495|107|OPTIRC|636GS2031|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9325000|12175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||10750000|N
8496|1|OPTCUR|USDINR|XX||1479652200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2088.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8497|1|OPTCUR|USDINR|XX||1480257000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2790PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8498|1|OPTCUR|USDINR|XX||1479652200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|77625000|89375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2088.75CE|0|0|0|0||E|N|N|N||N|USDINR||83500000|N
8499|1|OPTCUR|USDINR|XX||1479652200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2088.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8500|1|OPTCUR|USDINR|XX||1479652200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75125000|86875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2089CE|0|0|0|0||E|N|N|N||N|USDINR||81000000|N
8501|1|OPTCUR|USDINR|XX||1477837800|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|14800000|25850000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.875CE|0|0|0|0||E|N|N|N||N|USDINR||20325000|N
8502|1|OPTCUR|USDINR|XX||1477837800|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3094.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8503|107|OPTIRC|636GS2031|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1700000|3100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||2400000|N
8504|107|OPTIRC|636GS2031|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11000000|14050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||12525000|N
8505|1|OPTCUR|USDINR|XX||1480257000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|63050000|74750000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2790.25CE|0|0|0|0||E|N|N|N||N|USDINR||68900000|N
8506|1|OPTCUR|USDINR|XX||1480257000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2790.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8507|1|OPTCUR|USDINR|XX||1480257000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|60550000|72250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2790.5CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
8508|1|OPTCUR|USDINR|XX||1480257000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2790.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8509|42|OPTCUR|GBPUSD|XX||1477665000|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1000|3000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8510|26|OPTCUR|GBPINR|XX||1490797800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45350000|60850000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53100000|N
8511|26|OPTCUR|GBPINR|XX||1490797800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1200000|8100000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4650000|N
8512|26|OPTCUR|GBPINR|XX||1490797800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43475000|58725000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51100000|N
8513|26|OPTCUR|GBPINR|XX||1490797800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1525000|8675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5100000|N
8514|27|OPTCUR|JPYINR|XX||1476628200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|73375000|87425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1653CE|0|0|0|0||E|N|N|N||N|JPYINR||80400000|N
8515|27|OPTCUR|JPYINR|XX||1476628200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1653PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8516|42|OPTCUR|GBPUSD|XX||1477665000|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1275000|1525000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
8517|27|OPTCUR|JPYINR|XX||1476628200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|70875000|84925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1653.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77900000|N
8518|27|OPTCUR|JPYINR|XX||1476628200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1653.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8519|1|OPTCUR|USDINR|XX||1481466600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|18075000|27875000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195CE|0|0|0|0||E|N|N|N||N|USDINR||22975000|N
8520|27|OPTCUR|JPYINR|XX||1476628200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|68375000|82425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1653.5CE|0|0|0|0||E|N|N|N||N|JPYINR||75400000|N
8521|27|OPTCUR|JPYINR|XX||1476628200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1653.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8522|27|OPTCUR|JPYINR|XX||1476628200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|65875000|79925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1653.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72900000|N
8523|27|OPTCUR|JPYINR|XX||1476628200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1653.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8524|27|OPTCUR|JPYINR|XX||1476628200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|63375000|77425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1654CE|0|0|0|0||E|N|N|N||N|JPYINR||70400000|N
8525|27|OPTCUR|JPYINR|XX||1476628200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1654PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8528|1|OPTCUR|USDINR|XX||1479652200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2089PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8529|1|OPTCUR|USDINR|XX||1479652200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|72625000|84375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2089.25CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
8530|1|OPTCUR|USDINR|XX||1479652200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2089.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8531|1|OPTCUR|USDINR|XX||1479652200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|70125000|81875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2089.5CE|0|0|0|0||E|N|N|N||N|USDINR||76000000|N
8532|1|OPTCUR|USDINR|XX||1479652200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2089.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8533|1|OPTCUR|USDINR|XX||1479652200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|67625000|79375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2089.75CE|0|0|0|0||E|N|N|N||N|USDINR||73500000|N
8536|25|OPTCUR|EURINR|XX||1483021800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|275000|925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
8537|25|OPTCUR|EURINR|XX||1483021800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|66500000|83300000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116.25PE|0|0|0|0||E|N|N|N||N|EURINR||74900000|N
8538|25|OPTCUR|EURINR|XX||1483021800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|225000|775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
8539|25|OPTCUR|EURINR|XX||1483021800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|68850000|85750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC116.5PE|0|0|0|0||E|N|N|N||N|EURINR||77300000|N
8540|1|OPTCUR|USDINR|XX||1481466600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1425000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8548|25|OPTCUR|EURINR|XX||1483021800|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|575000|2775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113.5CE|0|0|0|0||E|N|N|N||N|EURINR||1675000|N
8549|25|OPTCUR|EURINR|XX||1483021800|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|35250000|50500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113.5PE|0|0|0|0||E|N|N|N||N|EURINR||42875000|N
8550|25|OPTCUR|EURINR|XX||1483021800|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|425000|2425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113.75CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
8551|25|OPTCUR|EURINR|XX||1483021800|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|37400000|52850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC113.75PE|0|0|0|0||E|N|N|N||N|EURINR||45125000|N
8552|25|OPTCUR|EURINR|XX||1490797800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2850000|5350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116.25CE|0|0|0|0||E|N|N|N||N|EURINR||4100000|N
8553|25|OPTCUR|EURINR|XX||1490797800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|60925000|75875000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116.25PE|0|0|0|0||E|N|N|N||N|EURINR||68400000|N
8555|25|OPTCUR|EURINR|XX||1490797800|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|2625000|4975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116.5CE|0|0|0|0||E|N|N|N||N|EURINR||3800000|N
8556|25|OPTCUR|EURINR|XX||1490797800|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|63050000|78150000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR116.5PE|0|0|0|0||E|N|N|N||N|EURINR||70600000|N
8557|27|OPTCUR|JPYINR|XX||1476628200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|60875000|74925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67900000|N
8558|1|OPTCUR|USDINR|XX||1479652200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2089.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8559|1|OPTCUR|USDINR|XX||1479652200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|65125000|76875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2090CE|0|0|0|0||E|N|N|N||N|USDINR||71000000|N
8560|27|OPTCUR|JPYINR|XX||1476628200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8561|27|OPTCUR|JPYINR|XX||1476628200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|58375000|72425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
8562|27|OPTCUR|JPYINR|XX||1476628200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8563|27|OPTCUR|JPYINR|XX||1476628200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|55875000|69925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62900000|N
8564|27|OPTCUR|JPYINR|XX||1476628200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8565|27|OPTCUR|JPYINR|XX||1476628200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|53375000|67425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1655CE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
8566|27|OPTCUR|JPYINR|XX||1476628200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1655PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8567|27|OPTCUR|JPYINR|XX||1476628200|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|50875000|64925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||57900000|N
8568|27|OPTCUR|JPYINR|XX||1476628200|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8569|27|OPTCUR|JPYINR|XX||1476628200|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|50475000|64525000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||57500000|N
8570|27|OPTCUR|JPYINR|XX||1476628200|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8571|27|OPTCUR|JPYINR|XX||1477233000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8572|27|OPTCUR|JPYINR|XX||1477233000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|34725000|48775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41750000|N
8573|27|OPTCUR|JPYINR|XX||1476628200|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|47975000|62025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55000000|N
8574|27|OPTCUR|JPYINR|XX||1476628200|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8575|27|OPTCUR|JPYINR|XX||1476023400|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|77875000|91925000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |JPYINR26O0952.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84900000|N
8576|1|OPTCUR|USDINR|XX||1479652200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2090PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8577|27|OPTCUR|JPYINR|XX||1477233000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8578|27|OPTCUR|JPYINR|XX||1477233000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|37225000|51275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||44250000|N
8579|27|OPTCUR|JPYINR|XX||1477233000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2366CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8580|27|OPTCUR|JPYINR|XX||1477233000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|39725000|53775000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2366PE|0|0|0|0||E|N|N|N||N|JPYINR||46750000|N
8581|1|OPTCUR|USDINR|XX||1477837800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13650000|24550000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
8582|1|OPTCUR|USDINR|XX||1477837800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|475000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8583|1|OPTCUR|USDINR|XX||1477837800|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|12500000|23250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.125CE|0|0|0|0||E|N|N|N||N|USDINR||17875000|N
8584|1|OPTCUR|USDINR|XX||1477837800|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|575000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.125PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8585|26|OPTCUR|GBPINR|XX||1480170600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|64375000|86025000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||75200000|N
8586|1|OPTCUR|USDINR|XX||1479652200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|62650000|74350000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2090.25CE|0|0|0|0||E|N|N|N||N|USDINR||68500000|N
8587|1|OPTCUR|USDINR|XX||1479652200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2090.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8588|1|OPTCUR|USDINR|XX||1479652200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|60150000|71850000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2090.5CE|0|0|0|0||E|N|N|N||N|USDINR||66000000|N
8589|1|OPTCUR|USDINR|XX||1479652200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2090.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8590|26|OPTCUR|GBPINR|XX||1480170600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|75000|725000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8591|26|OPTCUR|GBPINR|XX||1480170600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|66825000|88575000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||77700000|N
8592|27|OPTCUR|JPYINR|XX||1476023400|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |JPYINR26O0952.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8593|26|OPTCUR|GBPINR|XX||1480170600|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|700000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
8594|26|OPTCUR|GBPINR|XX||1480170600|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69200000|91000000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||80100000|N
8595|26|OPTCUR|GBPINR|XX||1480170600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|550000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV136CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8596|26|OPTCUR|GBPINR|XX||1480170600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|71550000|93450000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV136PE|0|0|0|0||E|N|N|N||N|GBPINR||82500000|N
8597|26|OPTCUR|GBPINR|XX||1480170600|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|75000|525000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
8598|26|OPTCUR|GBPINR|XX||1483021800|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|101125000|123275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75CE|0|0|0|0||E|N|N|N||N|GBPINR||112200000|N
8599|26|OPTCUR|GBPINR|XX||1483021800|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|325000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC116.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8600|27|OPTCUR|JPYINR|XX||1476628200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|45500000|59550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1656CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
8601|27|OPTCUR|JPYINR|XX||1476628200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1656PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8602|27|OPTCUR|JPYINR|XX||1477665000|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|79175000|93225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||86200000|N
8603|27|OPTCUR|JPYINR|XX||1477665000|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8604|107|OPTIRC|636GS2031|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1225000|2425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||1825000|N
8605|27|OPTCUR|JPYINR|XX||1476628200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|43000000|57050000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50025000|N
8606|107|OPTIRC|636GS2031|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12800000|16050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||14425000|N
8607|107|OPTIRC|636GS2031|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|850000|1900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99CE|0|0|0|0||E|N|N|N||N|636GS2031||1375000|N
8608|107|OPTIRC|636GS2031|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14725000|18125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99PE|0|0|0|0||E|N|N|N||N|636GS2031||16425000|N
8609|107|OPTIRC|636GS2031|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|575000|1475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||1025000|N
8610|107|OPTIRC|636GS2031|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16775000|20325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||18550000|N
8611|107|OPTIRC|636GS2031|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|375000|1125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||750000|N
8612|107|OPTIRC|636GS2031|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18875000|22575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||20725000|N
8613|1|OPTCUR|USDINR|XX||1479652200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|57650000|69350000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2090.75CE|0|0|0|0||E|N|N|N||N|USDINR||63500000|N
8614|1|OPTCUR|USDINR|XX||1479652200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2090.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8615|1|OPTCUR|USDINR|XX||1479652200|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|55225000|66925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2091CE|0|0|0|0||E|N|N|N||N|USDINR||61075000|N
8616|1|OPTCUR|USDINR|XX||1479652200|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2091PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8617|1|OPTCUR|USDINR|XX||1479652200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|52725000|64425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2091.25CE|0|0|0|0||E|N|N|N||N|USDINR||58575000|N
8618|1|OPTCUR|USDINR|XX||1479652200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |USDINR26N2091.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8619|1|OPTCUR|USDINR|XX||1479652200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|53700000|65400000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2091.5CE|0|0|0|0||E|N|N|N||N|USDINR||59550000|N
8620|1|OPTCUR|USDINR|XX||1479652200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2091.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8621|107|OPTIRC|636GS2031|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||525000|N
8622|107|OPTIRC|636GS2031|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21075000|24925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||23000000|N
8623|107|OPTIRC|636GS2031|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|125000|625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100CE|0|0|0|0||E|N|N|N||N|636GS2031||375000|N
8624|107|OPTIRC|636GS2031|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23325000|27275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100PE|0|0|0|0||E|N|N|N||N|636GS2031||25300000|N
8625|1|OPTCUR|USDINR|XX||1479652200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|51225000|62925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2091.75CE|0|0|0|0||E|N|N|N||N|USDINR||57075000|N
8626|27|OPTCUR|JPYINR|XX||1476628200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8627|1|OPTCUR|USDINR|XX||1479652200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2091.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8628|1|OPTCUR|USDINR|XX||1479652200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|48750000|60450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2092CE|0|0|0|0||E|N|N|N||N|USDINR||54600000|N
8629|1|OPTCUR|USDINR|XX||1479652200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2092PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8630|1|OPTCUR|USDINR|XX||1479652200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|46300000|57950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2092.25CE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
8631|1|OPTCUR|USDINR|XX||1480257000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|58050000|69750000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2790.75CE|0|0|0|0||E|N|N|N||N|USDINR||63900000|N
8632|1|OPTCUR|USDINR|XX||1480257000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2790.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8633|1|OPTCUR|USDINR|XX||1480257000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|55600000|67300000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2791CE|0|0|0|0||E|N|N|N||N|USDINR||61450000|N
8634|1|OPTCUR|USDINR|XX||1480257000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2791PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8635|1|OPTCUR|USDINR|XX||1480257000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|53100000|64800000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2791.25CE|0|0|0|0||E|N|N|N||N|USDINR||58950000|N
8636|27|OPTCUR|JPYINR|XX||1476628200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|40500000|54550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47525000|N
8637|1|OPTCUR|USDINR|XX||1480257000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2791.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8638|1|OPTCUR|USDINR|XX||1480257000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50625000|62325000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2791.5CE|0|0|0|0||E|N|N|N||N|USDINR||56475000|N
8639|1|OPTCUR|USDINR|XX||1480257000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2791.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8640|26|OPTCUR|GBPINR|XX||1490797800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41650000|56600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49125000|N
8641|26|OPTCUR|GBPINR|XX||1490797800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1850000|9300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||5575000|N
8642|26|OPTCUR|GBPINR|XX||1490797800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39850000|54500000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126CE|0|0|0|0||E|N|N|N||N|GBPINR||47175000|N
8643|26|OPTCUR|GBPINR|XX||1490797800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2225000|9925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126PE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
8644|26|OPTCUR|GBPINR|XX||1490797800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38075000|52475000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||45275000|N
8645|26|OPTCUR|GBPINR|XX||1490797800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2625000|10625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||6625000|N
8646|26|OPTCUR|GBPINR|XX||1490797800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36350000|50450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||43400000|N
8647|26|OPTCUR|GBPINR|XX||1490797800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3075000|11375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
8648|27|OPTCUR|JPYINR|XX||1476628200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8649|27|OPTCUR|JPYINR|XX||1476628200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|38000000|52050000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45025000|N
8650|27|OPTCUR|JPYINR|XX||1476628200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8651|27|OPTCUR|JPYINR|XX||1476628200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|35500000|49550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1657CE|0|0|0|0||E|N|N|N||N|JPYINR||42525000|N
8652|27|OPTCUR|JPYINR|XX||1476628200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1657PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8653|27|OPTCUR|JPYINR|XX||1476628200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|33000000|47050000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40025000|N
8654|1|OPTCUR|USDINR|XX||1479652200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2092.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8655|1|OPTCUR|USDINR|XX||1479652200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|43800000|55450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2092.5CE|0|0|0|0||E|N|N|N||N|USDINR||49625000|N
8656|27|OPTCUR|JPYINR|XX||1476628200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8657|27|OPTCUR|JPYINR|XX||1476628200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|30500000|44550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
8658|27|OPTCUR|JPYINR|XX||1476628200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8659|27|OPTCUR|JPYINR|XX||1476628200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|28000000|42050000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||35025000|N
8660|27|OPTCUR|JPYINR|XX||1476628200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8661|27|OPTCUR|JPYINR|XX||1476628200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25500000|39550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1658CE|0|0|0|0||E|N|N|N||N|JPYINR||32525000|N
8662|27|OPTCUR|JPYINR|XX||1476628200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1658PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8663|27|OPTCUR|JPYINR|XX||1476628200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|23025000|37075000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||30050000|N
8664|27|OPTCUR|JPYINR|XX||1476628200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8665|27|OPTCUR|JPYINR|XX||1476628200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|20550000|34550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||27550000|N
8666|27|OPTCUR|JPYINR|XX||1476628200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8667|26|OPTCUR|GBPINR|XX||1480170600|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|74025000|95975000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||85000000|N
8668|27|OPTCUR|JPYINR|XX||1476628200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|18075000|32025000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25050000|N
8669|27|OPTCUR|JPYINR|XX||1476628200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8670|27|OPTCUR|JPYINR|XX||1476628200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|15650000|29450000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659CE|0|0|0|0||E|N|N|N||N|JPYINR||22550000|N
8671|27|OPTCUR|JPYINR|XX||1476628200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|150000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8672|27|OPTCUR|JPYINR|XX||1476628200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|13275000|26875000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
8673|27|OPTCUR|JPYINR|XX||1476628200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8674|27|OPTCUR|JPYINR|XX||1476628200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|10975000|24225000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
8675|27|OPTCUR|JPYINR|XX||1476628200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|450000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
8676|27|OPTCUR|JPYINR|XX||1476628200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|8800000|21550000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
8677|27|OPTCUR|JPYINR|XX||1476628200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|775000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
8678|27|OPTCUR|JPYINR|XX||1476628200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|6775000|18825000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660CE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
8679|27|OPTCUR|JPYINR|XX||1476628200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1250000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
8680|27|OPTCUR|JPYINR|XX||1476628200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|4975000|16125000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10550000|N
8681|27|OPTCUR|JPYINR|XX||1476628200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1950000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
8682|27|OPTCUR|JPYINR|XX||1476628200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|3425000|13425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8425000|N
8683|27|OPTCUR|JPYINR|XX||1477665000|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|76675000|90725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||83700000|N
8684|27|OPTCUR|JPYINR|XX||1477665000|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8685|27|OPTCUR|JPYINR|XX||1477665000|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|74175000|88225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT53CE|0|0|0|0||E|N|N|N||N|JPYINR||81200000|N
8686|27|OPTCUR|JPYINR|XX||1477665000|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8687|27|OPTCUR|JPYINR|XX||1477665000|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|71675000|85725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||78700000|N
8688|27|OPTCUR|JPYINR|XX||1477665000|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8689|27|OPTCUR|JPYINR|XX||1477665000|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|69175000|83225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||76200000|N
8690|27|OPTCUR|JPYINR|XX||1477665000|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8696|1|OPTCUR|USDINR|XX||1479652200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2092.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8697|1|OPTCUR|USDINR|XX||1479652200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|41350000|52950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2092.75CE|0|0|0|0||E|N|N|N||N|USDINR||47150000|N
8698|1|OPTCUR|USDINR|XX||1479652200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|100000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2092.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8699|1|OPTCUR|USDINR|XX||1479652200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|38900000|50450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093CE|0|0|0|0||E|N|N|N||N|USDINR||44675000|N
8700|1|OPTCUR|USDINR|XX||1479652200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|125000|0|0|0|1475951735|1479600000|1479652200|15|1000|            |USDINR26N2093PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8701|1|OPTCUR|USDINR|XX||1479652200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|36450000|47950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.25CE|0|0|0|0||E|N|N|N||N|USDINR||42200000|N
8702|1|OPTCUR|USDINR|XX||1479652200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|150000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8703|1|OPTCUR|USDINR|XX||1479652200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|34025000|45425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.5CE|0|0|0|0||E|N|N|N||N|USDINR||39725000|N
8707|26|OPTCUR|GBPINR|XX||1483021800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|6525000|15775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||11150000|N
8708|26|OPTCUR|GBPINR|XX||1483021800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|11475000|24625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||18050000|N
8709|26|OPTCUR|GBPINR|XX||1483021800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|5750000|14550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||10150000|N
8710|26|OPTCUR|GBPINR|XX||1483021800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|12725000|26325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||19525000|N
8711|26|OPTCUR|GBPINR|XX||1483021800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|5000000|13400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
8712|26|OPTCUR|GBPINR|XX||1483021800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|14050000|28050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||21050000|N
8713|26|OPTCUR|GBPINR|XX||1483021800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|4325000|12325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130CE|0|0|0|0||E|N|N|N||N|GBPINR||8325000|N
8714|26|OPTCUR|GBPINR|XX||1483021800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|15475000|29875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130PE|0|0|0|0||E|N|N|N||N|GBPINR||22675000|N
8715|27|OPTCUR|JPYINR|XX||1476628200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2875000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
8716|27|OPTCUR|JPYINR|XX||1476628200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|2125000|10875000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6500000|N
8717|27|OPTCUR|JPYINR|XX||1476628200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|4100000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
8718|27|OPTCUR|JPYINR|XX||1476628200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1150000|8500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661CE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
8719|27|OPTCUR|JPYINR|XX||1476628200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|5625000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661PE|0|0|0|0||E|N|N|N||N|JPYINR||2250000|N
8720|27|OPTCUR|JPYINR|XX||1476628200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|450000|6400000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3425000|N
8721|27|OPTCUR|JPYINR|XX||1476628200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|7425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3350000|N
8722|27|OPTCUR|JPYINR|XX||1476628200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|4625000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
8723|27|OPTCUR|JPYINR|XX||1476628200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|9475000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4750000|N
8724|27|OPTCUR|JPYINR|XX||1476628200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|3225000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
8725|27|OPTCUR|JPYINR|XX||1476628200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1100000|11750000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
8726|27|OPTCUR|JPYINR|XX||1476628200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2150000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662CE|0|0|0|0||E|N|N|N||N|JPYINR||925000|N
8727|27|OPTCUR|JPYINR|XX||1476628200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|2500000|14150000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662PE|0|0|0|0||E|N|N|N||N|JPYINR||8325000|N
8728|27|OPTCUR|JPYINR|XX||1476628200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1350000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
8729|42|OPTCUR|GBPUSD|XX||1480170600|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|588000|824000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||706000|N
8730|42|OPTCUR|GBPUSD|XX||1480170600|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3000|15000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
8731|42|OPTCUR|GBPUSD|XX||1480170600|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|542000|776000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||659000|N
8732|42|OPTCUR|GBPUSD|XX||1480170600|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5000|19000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
8733|42|OPTCUR|GBPUSD|XX||1480170600|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|524000|754000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||639000|N
8734|42|OPTCUR|GBPUSD|XX||1480170600|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|10000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8735|42|OPTCUR|GBPUSD|XX||1480170600|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|477000|701000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||589000|N
8736|42|OPTCUR|GBPUSD|XX||1480170600|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|13000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8737|42|OPTCUR|GBPUSD|XX||1480170600|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|429000|649000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||539000|N
8738|42|OPTCUR|GBPUSD|XX||1480170600|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|16000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8739|42|OPTCUR|GBPUSD|XX||1480170600|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|384000|596000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||490000|N
8740|42|OPTCUR|GBPUSD|XX||1480170600|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|20000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8741|42|OPTCUR|GBPUSD|XX||1480170600|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|339000|545000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||442000|N
8742|42|OPTCUR|GBPUSD|XX||1480170600|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|24000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8743|42|OPTCUR|GBPUSD|XX||1480170600|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|295000|493000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||394000|N
8744|42|OPTCUR|GBPUSD|XX||1480170600|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|31000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
8745|42|OPTCUR|GBPUSD|XX||1480170600|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|253000|441000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||347000|N
8746|42|OPTCUR|GBPUSD|XX||1480170600|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|39000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
8747|42|OPTCUR|GBPUSD|XX||1480170600|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|212000|392000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||302000|N
8748|107|OPTIRC|636GS2031|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||250000|N
8749|27|OPTCUR|JPYINR|XX||1476628200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|4250000|16650000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10450000|N
8750|27|OPTCUR|JPYINR|XX||1476628200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|825000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
8751|27|OPTCUR|JPYINR|XX||1476628200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|6200000|19200000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12700000|N
8752|27|OPTCUR|JPYINR|XX||1476628200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|475000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
8753|1|OPTCUR|USDINR|XX||1479652200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|200000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8754|1|OPTCUR|USDINR|XX||1479652200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|31575000|42875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.75CE|0|0|0|0||E|N|N|N||N|USDINR||37225000|N
8755|27|OPTCUR|JPYINR|XX||1476628200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|8350000|21750000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15050000|N
8756|27|OPTCUR|JPYINR|XX||1476628200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1663CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
8757|27|OPTCUR|JPYINR|XX||1476628200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|10625000|24325000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1663PE|0|0|0|0||E|N|N|N||N|JPYINR||17475000|N
8758|27|OPTCUR|JPYINR|XX||1476628200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|150000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8759|107|OPTIRC|636GS2031|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25625000|29675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||27650000|N
8760|107|OPTIRC|636GS2031|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
8761|26|OPTCUR|GBPINR|XX||1483021800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98750000|120850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC117CE|0|0|0|0||E|N|N|N||N|GBPINR||109800000|N
8762|26|OPTCUR|GBPINR|XX||1483021800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75000|325000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC117PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8763|26|OPTCUR|GBPINR|XX||1483021800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96250000|118350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25CE|0|0|0|0||E|N|N|N||N|GBPINR||107300000|N
8764|26|OPTCUR|GBPINR|XX||1483021800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|350000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC117.25PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
8765|27|OPTCUR|JPYINR|XX||1476628200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|13025000|26875000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19950000|N
8766|27|OPTCUR|JPYINR|XX||1476628200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8767|27|OPTCUR|JPYINR|XX||1476628200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|15450000|29400000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22425000|N
8768|27|OPTCUR|JPYINR|XX||1476628200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8769|27|OPTCUR|JPYINR|XX||1477665000|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|66675000|80725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||73700000|N
8770|27|OPTCUR|JPYINR|XX||1477665000|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8773|27|OPTCUR|JPYINR|XX||1476628200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|17900000|31900000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24900000|N
8774|27|OPTCUR|JPYINR|XX||1476628200|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1664CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8775|107|OPTIRC|636GS2031|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28000000|32100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||30050000|N
8776|1|OPTCUR|USDINR|XX||1479652200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|250000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8777|1|OPTCUR|USDINR|XX||1479652200|938750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27075000|38325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.875CE|0|0|0|0||E|N|N|N||N|USDINR||32700000|N
8778|1|OPTCUR|USDINR|XX||1479652200|938750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|50000|550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2093.875PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8779|1|OPTCUR|USDINR|XX||1479652200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|29175000|40325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094CE|0|0|0|0||E|N|N|N||N|USDINR||34750000|N
8780|1|OPTCUR|USDINR|XX||1479652200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8781|1|OPTCUR|USDINR|XX||1479652200|941250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|27975000|39075000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.125CE|0|0|0|0||E|N|N|N||N|USDINR||33525000|N
8782|1|OPTCUR|USDINR|XX||1479652200|941250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|350000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8783|27|OPTCUR|JPYINR|XX||1476628200|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|20375000|34425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1664PE|0|0|0|0||E|N|N|N||N|JPYINR||27400000|N
8784|27|OPTCUR|JPYINR|XX||1476628200|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8785|27|OPTCUR|JPYINR|XX||1476628200|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|22875000|36925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||29900000|N
8786|27|OPTCUR|JPYINR|XX||1476628200|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8787|42|OPTCUR|GBPUSD|XX||1480170600|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|48000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
8788|42|OPTCUR|GBPUSD|XX||1480170600|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|345000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||260000|N
8789|42|OPTCUR|GBPUSD|XX||1480170600|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|60000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
8790|42|OPTCUR|GBPUSD|XX||1480170600|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|140000|298000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||219000|N
8791|1|OPTCUR|USDINR|XX||1479652200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|26775000|37775000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.25CE|0|0|0|0||E|N|N|N||N|USDINR||32275000|N
8792|1|OPTCUR|USDINR|XX||1479652200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8793|1|OPTCUR|USDINR|XX||1479652200|943750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25600000|36500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.375CE|0|0|0|0||E|N|N|N||N|USDINR||31050000|N
8794|1|OPTCUR|USDINR|XX||1479652200|943750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8795|1|OPTCUR|USDINR|XX||1479652200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|24450000|35200000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.5CE|0|0|0|0||E|N|N|N||N|USDINR||29825000|N
8796|1|OPTCUR|USDINR|XX||1479652200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|525000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8797|1|OPTCUR|USDINR|XX||1479652200|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|23275000|33925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.625CE|0|0|0|0||E|N|N|N||N|USDINR||28600000|N
8798|1|OPTCUR|USDINR|XX||1479652200|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|600000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8799|27|OPTCUR|JPYINR|XX||1476628200|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25375000|39425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||32400000|N
8800|27|OPTCUR|JPYINR|XX||1476628200|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |JPYINR26O1664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8801|27|OPTCUR|JPYINR|XX||1476628200|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|27875000|41925000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||34900000|N
8802|42|OPTCUR|GBPUSD|XX||1480170600|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|76000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||31000|N
8803|1|OPTCUR|USDINR|XX||1479652200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|22125000|32625000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.75CE|0|0|0|0||E|N|N|N||N|USDINR||27375000|N
8804|27|OPTCUR|JPYINR|XX||1476628200|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |JPYINR26O1665CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8805|42|OPTCUR|GBPUSD|XX||1480170600|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|108000|256000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
8806|1|OPTCUR|USDINR|XX||1479652200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8807|1|OPTCUR|USDINR|XX||1479652200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|20975000|31325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.875CE|0|0|0|0||E|N|N|N||N|USDINR||26150000|N
8808|42|OPTCUR|GBPUSD|XX||1480170600|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|94000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
8809|1|OPTCUR|USDINR|XX||1479652200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|775000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2094.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8810|42|OPTCUR|GBPUSD|XX||1480170600|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|80000|216000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||148000|N
8811|42|OPTCUR|GBPUSD|XX||1480170600|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4000|116000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||60000|N
8812|42|OPTCUR|GBPUSD|XX||1480170600|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|55000|181000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
8813|42|OPTCUR|GBPUSD|XX||1480170600|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18000|142000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||80000|N
8814|42|OPTCUR|GBPUSD|XX||1480170600|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|36000|150000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
8815|27|OPTCUR|JPYINR|XX||1476628200|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|30375000|44425000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |JPYINR26O1665PE|0|0|0|0||E|N|N|N||N|JPYINR||37400000|N
8816|27|OPTCUR|JPYINR|XX||1477665000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT65CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8817|42|OPTCUR|GBPUSD|XX||1480170600|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|38000|172000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||105000|N
8818|1|OPTCUR|USDINR|XX||1480257000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|48125000|59825000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2791.75CE|0|0|0|0||E|N|N|N||N|USDINR||53975000|N
8819|27|OPTCUR|JPYINR|XX||1477665000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|29375000|43325000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT65PE|0|0|0|0||E|N|N|N||N|JPYINR||36350000|N
8820|1|OPTCUR|USDINR|XX||1476628200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|65825000|77575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1689.75CE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
8821|1|OPTCUR|USDINR|XX||1476628200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1689.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8822|1|OPTCUR|USDINR|XX||1476628200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|63325000|75075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1690CE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
8823|1|OPTCUR|USDINR|XX||1476628200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1690PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8824|1|OPTCUR|USDINR|XX||1476628200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|60825000|72575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1690.25CE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
8825|1|OPTCUR|USDINR|XX||1476628200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1690.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8826|1|OPTCUR|USDINR|XX||1476628200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|58325000|70075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1690.5CE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
8827|1|OPTCUR|USDINR|XX||1476628200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1690.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8828|27|OPTCUR|JPYINR|XX||1477665000|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|64175000|78225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT54CE|0|0|0|0||E|N|N|N||N|JPYINR||71200000|N
8829|27|OPTCUR|JPYINR|XX||1477665000|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8830|27|OPTCUR|JPYINR|XX||1477665000|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|61675000|75725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68700000|N
8831|27|OPTCUR|JPYINR|XX||1477665000|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8832|27|OPTCUR|JPYINR|XX||1477665000|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|59175000|73225000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66200000|N
8833|27|OPTCUR|JPYINR|XX||1477665000|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8834|27|OPTCUR|JPYINR|XX||1477665000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|58875000|72925000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
8835|27|OPTCUR|JPYINR|XX||1477665000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8836|27|OPTCUR|JPYINR|XX||1477665000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|56375000|70425000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT55CE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
8837|27|OPTCUR|JPYINR|XX||1477665000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8838|27|OPTCUR|JPYINR|XX||1477233000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |JPYINR26O2366.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8839|27|OPTCUR|JPYINR|XX||1477233000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|44375000|58425000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |JPYINR26O2366.25PE|0|0|0|0||E|N|N|N||N|JPYINR||51400000|N
8840|42|OPTCUR|GBPUSD|XX||1480170600|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20000|122000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
8841|1|OPTCUR|USDINR|XX||1477233000|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|71225000|82975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2389.25CE|0|0|0|0||E|N|N|N||N|USDINR||77100000|N
8842|42|OPTCUR|GBPUSD|XX||1480170600|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|60000|206000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||133000|N
8843|1|OPTCUR|USDINR|XX||1477233000|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2389.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8844|1|OPTCUR|USDINR|XX||1477233000|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|68725000|80475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2389.5CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
8845|1|OPTCUR|USDINR|XX||1477233000|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2389.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8846|42|OPTCUR|GBPUSD|XX||1480170600|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7000|99000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||53000|N
8847|42|OPTCUR|GBPUSD|XX||1480170600|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|87000|243000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||165000|N
8848|42|OPTCUR|GBPUSD|XX||1480170600|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|79000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||38000|N
8849|1|OPTCUR|USDINR|XX||1479652200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19825000|30025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095CE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
8850|42|OPTCUR|GBPUSD|XX||1480170600|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|118000|284000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
8851|42|OPTCUR|GBPUSD|XX||1480170600|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|63000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
8852|1|OPTCUR|USDINR|XX||1477233000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|66225000|77975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2389.75CE|0|0|0|0||E|N|N|N||N|USDINR||72100000|N
8853|1|OPTCUR|USDINR|XX||1477233000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2389.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8854|1|OPTCUR|USDINR|XX||1477233000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|63725000|75475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2390CE|0|0|0|0||E|N|N|N||N|USDINR||69600000|N
8855|1|OPTCUR|USDINR|XX||1477233000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2390PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8856|1|OPTCUR|USDINR|XX||1477837800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11350000|21950000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.25CE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
8857|1|OPTCUR|USDINR|XX||1477837800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|675000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8858|1|OPTCUR|USDINR|XX||1477837800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|10250000|20650000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.375CE|0|0|0|0||E|N|N|N||N|USDINR||15450000|N
8859|1|OPTCUR|USDINR|XX||1477837800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.375PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
8860|1|OPTCUR|USDINR|XX||1477837800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|9200000|19350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.5CE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
8861|1|OPTCUR|USDINR|XX||1477837800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1025000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
8862|42|OPTCUR|GBPUSD|XX||1480170600|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|151000|327000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||239000|N
8863|1|OPTCUR|USDINR|XX||1477837800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8150000|18050000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.625CE|0|0|0|0||E|N|N|N||N|USDINR||13100000|N
8864|1|OPTCUR|USDINR|XX||1477837800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1225000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.625PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8865|1|OPTCUR|USDINR|XX||1477837800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|7150000|16800000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.75CE|0|0|0|0||E|N|N|N||N|USDINR||11975000|N
8866|1|OPTCUR|USDINR|XX||1477837800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1450000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
8867|42|OPTCUR|GBPUSD|XX||1480170600|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|50000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||19000|N
8868|107|OPTIRC|636GS2031|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||125000|N
8869|107|OPTIRC|636GS2031|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30350000|34550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||32450000|N
8870|107|OPTIRC|636GS2031|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101CE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
8871|1|OPTCUR|USDINR|XX||1479652200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
8872|1|OPTCUR|USDINR|XX||1479652200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|18700000|28750000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.125CE|0|0|0|0||E|N|N|N||N|USDINR||23725000|N
8873|107|OPTIRC|636GS2031|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|32750000|37000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101PE|0|0|0|0||E|N|N|N||N|636GS2031||34875000|N
8874|107|OPTIRC|636GS2031|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
8875|107|OPTIRC|636GS2031|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35175000|39475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||37325000|N
8876|107|OPTIRC|636GS2031|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8877|107|OPTIRC|636GS2031|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37625000|41925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||39775000|N
8878|107|OPTIRC|636GS2031|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |636GS203126DEC101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
8879|107|OPTIRC|636GS2031|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|40050000|44400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||42225000|N
8880|1|OPTCUR|USDINR|XX||1479652200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|975000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.125PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
8881|1|OPTCUR|USDINR|XX||1479652200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17600000|27450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.25CE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
8882|1|OPTCUR|USDINR|XX||1479652200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.25PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
8883|1|OPTCUR|USDINR|XX||1479652200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15425000|24875000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.5CE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
8884|1|OPTCUR|USDINR|XX||1479652200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1450000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
8885|1|OPTCUR|USDINR|XX||1479652200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13325000|22325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.75CE|0|0|0|0||E|N|N|N||N|USDINR||17825000|N
8886|1|OPTCUR|USDINR|XX||1479652200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1825000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2095.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
8887|1|OPTCUR|USDINR|XX||1479652200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|11350000|19850000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096CE|0|0|0|0||E|N|N|N||N|USDINR||15600000|N
8888|1|OPTCUR|USDINR|XX||1479652200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
8889|1|OPTCUR|USDINR|XX||1479652200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|9475000|17425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.25CE|0|0|0|0||E|N|N|N||N|USDINR||13450000|N
8890|1|OPTCUR|USDINR|XX||1480257000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|75000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2791.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8891|1|OPTCUR|USDINR|XX||1480257000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|45675000|57325000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2792CE|0|0|0|0||E|N|N|N||N|USDINR||51500000|N
8892|1|OPTCUR|USDINR|XX||1479652200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2950000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.25PE|0|0|0|0||E|N|N|N||N|USDINR||1050000|N
8893|1|OPTCUR|USDINR|XX||1479652200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7750000|15150000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.5CE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
8894|42|OPTCUR|GBPUSD|XX||1480170600|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|188000|374000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||281000|N
8895|42|OPTCUR|GBPUSD|XX||1480170600|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|40000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||13000|N
8896|1|OPTCUR|USDINR|XX||1479652200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|3675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.5PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
8897|1|OPTCUR|USDINR|XX||1479652200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|6175000|12975000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.75CE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
8898|1|OPTCUR|USDINR|XX||1477233000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|61225000|72975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2390.25CE|0|0|0|0||E|N|N|N||N|USDINR||67100000|N
8899|1|OPTCUR|USDINR|XX||1479652200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|4600000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
8900|1|OPTCUR|USDINR|XX||1479652200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|4775000|10975000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097CE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
8901|42|OPTCUR|GBPUSD|XX||1480170600|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|228000|422000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||325000|N
8902|42|OPTCUR|GBPUSD|XX||1480170600|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|31000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||8000|N
8903|42|OPTCUR|GBPUSD|XX||1480170600|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|270000|472000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||371000|N
8904|42|OPTCUR|GBPUSD|XX||1480170600|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|24000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
8905|42|OPTCUR|GBPUSD|XX||1480170600|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|313000|523000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||418000|N
8906|42|OPTCUR|GBPUSD|XX||1480170600|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|19000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
8907|42|OPTCUR|GBPUSD|XX||1480170600|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|358000|574000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||466000|N
8908|42|OPTCUR|GBPUSD|XX||1480170600|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|15000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
8909|42|OPTCUR|GBPUSD|XX||1480170600|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|404000|626000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||515000|N
8910|42|OPTCUR|GBPUSD|XX||1480170600|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|12000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8911|1|OPTCUR|USDINR|XX||1477233000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2390.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8912|1|OPTCUR|USDINR|XX||1479652200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|125000|5675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097PE|0|0|0|0||E|N|N|N||N|USDINR||2900000|N
8913|1|OPTCUR|USDINR|XX||1479652200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3550000|9150000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.25CE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
8914|1|OPTCUR|USDINR|XX||1479652200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|775000|6925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.25PE|0|0|0|0||E|N|N|N||N|USDINR||3850000|N
8915|1|OPTCUR|USDINR|XX||1479652200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2500000|7500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.5CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
8916|1|OPTCUR|USDINR|XX||1479652200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1625000|8375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.5PE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
8917|1|OPTCUR|USDINR|XX||1479652200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1675000|6075000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.75CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
8918|1|OPTCUR|USDINR|XX||1479652200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|2675000|10025000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2097.75PE|0|0|0|0||E|N|N|N||N|USDINR||6350000|N
8919|1|OPTCUR|USDINR|XX||1480257000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2792PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
8920|1|OPTCUR|USDINR|XX||1479652200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|1000000|4850000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
8921|1|OPTCUR|USDINR|XX||1479652200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|3925000|11825000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098PE|0|0|0|0||E|N|N|N||N|USDINR||7875000|N
8922|1|OPTCUR|USDINR|XX||1480257000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|43200000|54850000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2792.25CE|0|0|0|0||E|N|N|N||N|USDINR||49025000|N
8923|1|OPTCUR|USDINR|XX||1479652200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|475000|3825000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098.25CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
8924|1|OPTCUR|USDINR|XX||1480257000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N2792.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
8925|26|OPTCUR|GBPINR|XX||1490797800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34675000|48475000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||41575000|N
8926|26|OPTCUR|GBPINR|XX||1490797800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3550000|12150000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7850000|N
8927|26|OPTCUR|GBPINR|XX||1490797800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33025000|46525000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127CE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
8928|1|OPTCUR|USDINR|XX||1480257000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|44950000|56550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2792.5CE|0|0|0|0||E|N|N|N||N|USDINR||50750000|N
8929|1|OPTCUR|USDINR|XX||1480257000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|100000|0|0|0|1475951735|1480204800|1480257000|15|1000|            |USDINR26N2792.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8930|1|OPTCUR|USDINR|XX||1480257000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|42500000|54050000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2792.75CE|0|0|0|0||E|N|N|N||N|USDINR||48275000|N
8931|1|OPTCUR|USDINR|XX||1480257000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|125000|0|0|0|1475951735|1480204800|1480257000|15|1000|            |USDINR26N2792.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8932|1|OPTCUR|USDINR|XX||1480257000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|40050000|51550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793CE|0|0|0|0||E|N|N|N||N|USDINR||45800000|N
8933|1|OPTCUR|USDINR|XX||1480257000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8934|1|OPTCUR|USDINR|XX||1480257000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|37625000|49025000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793.25CE|0|0|0|0||E|N|N|N||N|USDINR||43325000|N
8935|1|OPTCUR|USDINR|XX||1480257000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|200000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8936|1|OPTCUR|USDINR|XX||1480257000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35200000|46500000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793.5CE|0|0|0|0||E|N|N|N||N|USDINR||40850000|N
8937|1|OPTCUR|USDINR|XX||1480257000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8938|1|OPTCUR|USDINR|XX||1476628200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|55825000|67575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1690.75CE|0|0|0|0||E|N|N|N||N|USDINR||61700000|N
8939|1|OPTCUR|USDINR|XX||1476628200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O1690.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8940|1|OPTCUR|USDINR|XX||1477233000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|58725000|70475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2390.5CE|0|0|0|0||E|N|N|N||N|USDINR||64600000|N
8941|26|OPTCUR|GBPINR|XX||1490797800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4050000|12950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127PE|0|0|0|0||E|N|N|N||N|GBPINR||8500000|N
8942|26|OPTCUR|GBPINR|XX||1490797800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31425000|44625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||38025000|N
8943|26|OPTCUR|GBPINR|XX||1490797800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4600000|13800000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9200000|N
8944|1|OPTCUR|USDINR|XX||1477233000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2390.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8945|1|OPTCUR|USDINR|XX||1477837800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6175000|15525000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.875CE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
8946|1|OPTCUR|USDINR|XX||1477837800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3095.875PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
8947|26|OPTCUR|GBPINR|XX||1477665000|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |GBPINR26OCT135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
8948|26|OPTCUR|GBPINR|XX||1477665000|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|68425000|90775000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||79600000|N
8949|42|OPTCUR|GBPUSD|XX||1480170600|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|451000|677000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||564000|N
8950|42|OPTCUR|GBPUSD|XX||1480170600|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|10000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8951|42|OPTCUR|GBPUSD|XX||1498660200|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|470000|642000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||556000|N
8952|42|OPTCUR|GBPUSD|XX||1498660200|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19000|95000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||57000|N
8953|1|OPTCUR|USDINR|XX||1479652200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|5400000|13800000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098.25PE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
8954|1|OPTCUR|USDINR|XX||1479652200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|125000|2975000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098.5CE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
8955|42|OPTCUR|GBPUSD|XX||1498660200|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|432000|600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||516000|N
8956|42|OPTCUR|GBPUSD|XX||1498660200|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28000|108000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||68000|N
8957|42|OPTCUR|GBPUSD|XX||1498660200|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|397000|559000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||478000|N
8958|27|OPTCUR|JPYINR|XX||1477665000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|53875000|67925000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60900000|N
8959|27|OPTCUR|JPYINR|XX||1477665000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |JPYINR26OCT55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8960|27|OPTCUR|JPYINR|XX||1477665000|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|51400000|65450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||58425000|N
8961|27|OPTCUR|JPYINR|XX||1477665000|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8962|27|OPTCUR|JPYINR|XX||1477665000|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|48900000|62950000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||55925000|N
8963|27|OPTCUR|JPYINR|XX||1477665000|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8964|27|OPTCUR|JPYINR|XX||1477665000|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|46400000|60450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT56CE|0|0|0|0||E|N|N|N||N|JPYINR||53425000|N
8965|27|OPTCUR|JPYINR|XX||1477665000|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT56PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8966|27|OPTCUR|JPYINR|XX||1477665000|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|43925000|57975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50950000|N
8967|27|OPTCUR|JPYINR|XX||1477665000|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8968|27|OPTCUR|JPYINR|XX||1477665000|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|41425000|55475000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48450000|N
8969|27|OPTCUR|JPYINR|XX||1477665000|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8970|42|OPTCUR|GBPUSD|XX||1498660200|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36000|122000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||79000|N
8971|42|OPTCUR|GBPUSD|XX||1498660200|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|362000|520000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||441000|N
8972|42|OPTCUR|GBPUSD|XX||1498660200|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47000|137000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
8973|42|OPTCUR|GBPUSD|XX||1498660200|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|328000|482000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||405000|N
8974|42|OPTCUR|GBPUSD|XX||1498660200|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60000|154000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
8975|27|OPTCUR|JPYINR|XX||1477665000|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|38925000|52975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45950000|N
8976|27|OPTCUR|JPYINR|XX||1477665000|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8977|27|OPTCUR|JPYINR|XX||1477665000|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|36450000|50450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT57CE|0|0|0|0||E|N|N|N||N|JPYINR||43450000|N
8978|42|OPTCUR|GBPUSD|XX||1480170600|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|498000|728000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||613000|N
8979|42|OPTCUR|GBPUSD|XX||1480170600|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|8000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
8980|1|OPTCUR|USDINR|XX||1477233000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|56225000|67975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2390.75CE|0|0|0|0||E|N|N|N||N|USDINR||62100000|N
8981|1|OPTCUR|USDINR|XX||1477233000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477180800|1477233000|15|1000|            |USDINR26O2390.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8982|27|OPTCUR|JPYINR|XX||1477665000|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT57PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8983|27|OPTCUR|JPYINR|XX||1477665000|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|33975000|47975000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||40975000|N
8984|27|OPTCUR|JPYINR|XX||1477665000|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8985|27|OPTCUR|JPYINR|XX||1477665000|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|31500000|45450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||38475000|N
8986|1|OPTCUR|USDINR|XX||1477233000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|52725000|64475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2391CE|0|0|0|0||E|N|N|N||N|USDINR||58600000|N
8987|1|OPTCUR|USDINR|XX||1477233000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2391PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8988|1|OPTCUR|USDINR|XX||1477233000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|50225000|61975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2391.25CE|0|0|0|0||E|N|N|N||N|USDINR||56100000|N
8989|1|OPTCUR|USDINR|XX||1477233000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2391.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8990|1|OPTCUR|USDINR|XX||1477233000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|47725000|59475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2391.5CE|0|0|0|0||E|N|N|N||N|USDINR||53600000|N
8991|1|OPTCUR|USDINR|XX||1477233000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2391.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
8992|27|OPTCUR|JPYINR|XX||1477665000|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|100000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8993|27|OPTCUR|JPYINR|XX||1477665000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|29050000|42950000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36000000|N
8994|27|OPTCUR|JPYINR|XX||1477665000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8995|27|OPTCUR|JPYINR|XX||1477665000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|26600000|40400000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58CE|0|0|0|0||E|N|N|N||N|JPYINR||33500000|N
8996|27|OPTCUR|JPYINR|XX||1477665000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|175000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
8997|27|OPTCUR|JPYINR|XX||1477665000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|24200000|37850000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31025000|N
8998|1|OPTCUR|USDINR|XX||1477233000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|45225000|56975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2391.75CE|0|0|0|0||E|N|N|N||N|USDINR||51100000|N
8999|1|OPTCUR|USDINR|XX||1477233000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2391.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9000|1|OPTCUR|USDINR|XX||1479652200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|7025000|15925000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098.5PE|0|0|0|0||E|N|N|N||N|USDINR||11475000|N
9001|27|OPTCUR|JPYINR|XX||1477665000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9002|27|OPTCUR|JPYINR|XX||1477665000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|21850000|35300000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28575000|N
9003|27|OPTCUR|JPYINR|XX||1477665000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|375000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
9004|27|OPTCUR|JPYINR|XX||1477665000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|19500000|32750000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26125000|N
9005|1|OPTCUR|USDINR|XX||1479652200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|2275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098.75CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
9006|1|OPTCUR|USDINR|XX||1479652200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|8800000|18150000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2098.75PE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
9007|1|OPTCUR|USDINR|XX||1479652200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1750000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
9008|27|OPTCUR|JPYINR|XX||1477665000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|550000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
9009|27|OPTCUR|JPYINR|XX||1477665000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|17250000|30150000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT59CE|0|0|0|0||E|N|N|N||N|JPYINR||23700000|N
9010|27|OPTCUR|JPYINR|XX||1477665000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|775000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |JPYINR26OCT59PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
9011|27|OPTCUR|JPYINR|XX||1477665000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|15050000|27600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21325000|N
9012|27|OPTCUR|JPYINR|XX||1477665000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
9013|27|OPTCUR|JPYINR|XX||1477665000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|13000000|25050000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19025000|N
9014|1|OPTCUR|USDINR|XX||1479652200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|10750000|20500000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099PE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
9015|42|OPTCUR|GBPUSD|XX||1480170600|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|546000|780000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||663000|N
9016|27|OPTCUR|JPYINR|XX||1477665000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1475000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
9017|42|OPTCUR|GBPUSD|XX||1480170600|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|7000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9018|42|OPTCUR|GBPUSD|XX||1480170600|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|595000|831000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||713000|N
9019|42|OPTCUR|GBPUSD|XX||1480170600|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|5000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9020|42|OPTCUR|GBPUSD|XX||1480170600|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|643000|883000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||763000|N
9021|42|OPTCUR|GBPUSD|XX||1480170600|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|4000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9022|42|OPTCUR|GBPUSD|XX||1480170600|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|692000|934000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||813000|N
9023|42|OPTCUR|GBPUSD|XX||1480170600|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9024|42|OPTCUR|GBPUSD|XX||1480170600|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|741000|985000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||863000|N
9025|27|OPTCUR|JPYINR|XX||1477665000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|11025000|22525000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||16775000|N
9026|27|OPTCUR|JPYINR|XX||1477665000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2025000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
9027|42|OPTCUR|GBPUSD|XX||1480170600|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9028|42|OPTCUR|GBPUSD|XX||1480170600|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|791000|1035000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||913000|N
9029|1|OPTCUR|USDINR|XX||1479652200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1325000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099.25CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9030|42|OPTCUR|GBPUSD|XX||1480170600|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9031|42|OPTCUR|GBPUSD|XX||1480170600|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|840000|1086000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||963000|N
9032|1|OPTCUR|USDINR|XX||1479652200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12800000|22900000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099.25PE|0|0|0|0||E|N|N|N||N|USDINR||17850000|N
9033|42|OPTCUR|GBPUSD|XX||1480170600|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9034|42|OPTCUR|GBPUSD|XX||1480170600|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|890000|1136000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1013000|N
9035|42|OPTCUR|GBPUSD|XX||1480170600|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9036|42|OPTCUR|GBPUSD|XX||1480170600|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|939000|1187000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1063000|N
9037|42|OPTCUR|GBPUSD|XX||1480170600|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9038|42|OPTCUR|GBPUSD|XX||1480170600|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1030000|1278000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1154000|N
9039|27|OPTCUR|JPYINR|XX||1477665000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|9200000|20050000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60CE|0|0|0|0||E|N|N|N||N|JPYINR||14625000|N
9040|27|OPTCUR|JPYINR|XX||1477665000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60PE|0|0|0|0||E|N|N|N||N|JPYINR||1075000|N
9041|1|OPTCUR|USDINR|XX||1479652200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099.5CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9042|1|OPTCUR|USDINR|XX||1479652200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14950000|25350000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099.5PE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
9043|1|OPTCUR|USDINR|XX||1479652200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|750000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9044|1|OPTCUR|USDINR|XX||1479652200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|17200000|27850000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2099.75PE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
9045|1|OPTCUR|USDINR|XX||1479652200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|550000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9046|1|OPTCUR|USDINR|XX||1479652200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|19475000|30375000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100PE|0|0|0|0||E|N|N|N||N|USDINR||24925000|N
9047|1|OPTCUR|USDINR|XX||1479652200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|400000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9048|1|OPTCUR|USDINR|XX||1479652200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|21800000|32900000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100.25PE|0|0|0|0||E|N|N|N||N|USDINR||27350000|N
9049|1|OPTCUR|USDINR|XX||1479652200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|75000|625000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100.5CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9050|1|OPTCUR|USDINR|XX||1479652200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|28425000|39675000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N20100.5PE|0|0|0|0||E|N|N|N||N|USDINR||34050000|N
9051|1|OPTCUR|USDINR|XX||1480170600|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|80425000|92175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV88.5CE|0|0|0|0||E|N|N|N||N|USDINR||86300000|N
9052|1|OPTCUR|USDINR|XX||1480170600|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDINR26NOV88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9053|1|OPTCUR|USDINR|XX||1480170600|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|77925000|89675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV88.75CE|0|0|0|0||E|N|N|N||N|USDINR||83800000|N
9054|1|OPTCUR|USDINR|XX||1480170600|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDINR26NOV88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9055|27|OPTCUR|JPYINR|XX||1477665000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|7500000|17650000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12575000|N
9056|27|OPTCUR|JPYINR|XX||1477665000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
9057|27|OPTCUR|JPYINR|XX||1477665000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|6000000|15350000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
9058|43|OPTCUR|USDJPY|XX||1477665000|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|137200000|176000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT143CE|0|0|0|0||E|N|N|N||N|USDJPY||156600000|N
9059|27|OPTCUR|JPYINR|XX||1477665000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|4475000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2100000|N
9060|27|OPTCUR|JPYINR|XX||1477665000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|4650000|13150000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8900000|N
9061|27|OPTCUR|JPYINR|XX||1477665000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|50000|5650000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
9062|27|OPTCUR|JPYINR|XX||1477665000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3525000|11125000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61CE|0|0|0|0||E|N|N|N||N|JPYINR||7325000|N
9063|43|OPTCUR|USDJPY|XX||1477665000|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT143PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9064|43|OPTCUR|USDJPY|XX||1477665000|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|132200000|171000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||151600000|N
9065|27|OPTCUR|JPYINR|XX||1477665000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|525000|6975000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
9066|27|OPTCUR|JPYINR|XX||1477665000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2575000|9275000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5925000|N
9067|27|OPTCUR|JPYINR|XX||1477665000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1175000|8525000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4850000|N
9068|27|OPTCUR|JPYINR|XX||1477665000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1775000|7625000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||4700000|N
9069|27|OPTCUR|JPYINR|XX||1477665000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1975000|10225000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6100000|N
9070|27|OPTCUR|JPYINR|XX||1477665000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1150000|6150000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
9071|27|OPTCUR|JPYINR|XX||1477665000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3025000|12125000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7575000|N
9072|27|OPTCUR|JPYINR|XX||1477665000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|675000|4875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62CE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
9073|27|OPTCUR|JPYINR|XX||1477665000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|4275000|14125000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62PE|0|0|0|0||E|N|N|N||N|JPYINR||9200000|N
9074|27|OPTCUR|JPYINR|XX||1477665000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|325000|3825000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||2075000|N
9075|27|OPTCUR|JPYINR|XX||1477665000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5675000|16275000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
9076|27|OPTCUR|JPYINR|XX||1477665000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|2950000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1525000|N
9077|27|OPTCUR|JPYINR|XX||1477665000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|7300000|18550000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12925000|N
9078|27|OPTCUR|JPYINR|XX||1477665000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2225000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
9079|27|OPTCUR|JPYINR|XX||1477665000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|9075000|20875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14975000|N
9080|27|OPTCUR|JPYINR|XX||1477665000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1650000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63CE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
9081|27|OPTCUR|JPYINR|XX||1477665000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|11000000|23300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63PE|0|0|0|0||E|N|N|N||N|JPYINR||17150000|N
9082|27|OPTCUR|JPYINR|XX||1477665000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
9083|27|OPTCUR|JPYINR|XX||1477665000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|13050000|25750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19400000|N
9084|1|OPTCUR|USDINR|XX||1476628200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|52325000|64075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1691CE|0|0|0|0||E|N|N|N||N|USDINR||58200000|N
9085|1|OPTCUR|USDINR|XX||1476628200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1691PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9086|42|OPTCUR|GBPUSD|XX||1480170600|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9087|42|OPTCUR|GBPUSD|XX||1480170600|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1079000|1327000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1203000|N
9088|42|OPTCUR|GBPUSD|XX||1480170600|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9089|42|OPTCUR|GBPUSD|XX||1480170600|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1176000|1424000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9090|42|OPTCUR|GBPUSD|XX||1480170600|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9091|43|OPTCUR|USDJPY|XX||1477665000|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9092|1|OPTCUR|USDINR|XX||1476628200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|49825000|61575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1691.25CE|0|0|0|0||E|N|N|N||N|USDINR||55700000|N
9093|1|OPTCUR|USDINR|XX||1476628200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1691.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9094|1|OPTCUR|USDINR|XX||1476628200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|47325000|59075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1691.5CE|0|0|0|0||E|N|N|N||N|USDINR||53200000|N
9095|1|OPTCUR|USDINR|XX||1476628200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1691.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9096|1|OPTCUR|USDINR|XX||1476628200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|44825000|56575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1691.75CE|0|0|0|0||E|N|N|N||N|USDINR||50700000|N
9097|1|OPTCUR|USDINR|XX||1476628200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1691.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9098|1|OPTCUR|USDINR|XX||1476628200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|42325000|54075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1692CE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
9099|1|OPTCUR|USDINR|XX||1476628200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1692PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9100|1|OPTCUR|USDINR|XX||1476628200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|39825000|51575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1692.25CE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
9101|1|OPTCUR|USDINR|XX||1476628200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1692.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9102|1|OPTCUR|USDINR|XX||1476628200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|37325000|49075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1692.5CE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
9103|1|OPTCUR|USDINR|XX||1476628200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1692.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9104|1|OPTCUR|USDINR|XX||1476628200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|34825000|46575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1692.75CE|0|0|0|0||E|N|N|N||N|USDINR||40700000|N
9105|27|OPTCUR|JPYINR|XX||1477665000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
9106|27|OPTCUR|JPYINR|XX||1477665000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|15175000|28225000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21700000|N
9107|1|OPTCUR|USDINR|XX||1476628200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1692.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9108|43|OPTCUR|USDJPY|XX||1477665000|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|127200000|166000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT144CE|0|0|0|0||E|N|N|N||N|USDJPY||146600000|N
9109|43|OPTCUR|USDJPY|XX||1477665000|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT144PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9110|1|OPTCUR|USDINR|XX||1476628200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|32325000|44075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1693CE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
9111|1|OPTCUR|USDINR|XX||1476628200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1693PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9112|1|OPTCUR|USDINR|XX||1476628200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|29825000|41575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1693.25CE|0|0|0|0||E|N|N|N||N|USDINR||35700000|N
9113|1|OPTCUR|USDINR|XX||1476628200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1693.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9114|1|OPTCUR|USDINR|XX||1476628200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|27325000|39075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1693.5CE|0|0|0|0||E|N|N|N||N|USDINR||33200000|N
9115|43|OPTCUR|USDJPY|XX||1477665000|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|122200000|161000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||141600000|N
9116|43|OPTCUR|USDJPY|XX||1477665000|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|300000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDJPY26OCT144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9117|1|OPTCUR|USDINR|XX||1476628200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1693.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9118|1|OPTCUR|USDINR|XX||1476628200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|24825000|36575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1693.75CE|0|0|0|0||E|N|N|N||N|USDINR||30700000|N
9119|1|OPTCUR|USDINR|XX||1476628200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1693.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9120|1|OPTCUR|USDINR|XX||1476628200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|22350000|34050000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694CE|0|0|0|0||E|N|N|N||N|USDINR||28200000|N
9121|1|OPTCUR|USDINR|XX||1476628200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9122|1|OPTCUR|USDINR|XX||1476628200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|19850000|31550000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.25CE|0|0|0|0||E|N|N|N||N|USDINR||25700000|N
9123|1|OPTCUR|USDINR|XX||1476628200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9124|26|OPTCUR|GBPINR|XX||1483021800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93875000|115925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5CE|0|0|0|0||E|N|N|N||N|GBPINR||104900000|N
9125|27|OPTCUR|JPYINR|XX||1477665000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
9126|27|OPTCUR|JPYINR|XX||1477665000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|17425000|30725000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24075000|N
9127|26|OPTCUR|GBPINR|XX||1483021800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|125000|475000|0|0|0|1475948363|1482969600|1483021800|15|1000|            |GBPINR26DEC117.5PE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
9128|1|OPTCUR|USDINR|XX||1476628200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|17350000|29050000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.5CE|0|0|0|0||E|N|N|N||N|USDINR||23200000|N
9129|1|OPTCUR|USDINR|XX||1476628200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9130|1|OPTCUR|USDINR|XX||1476628200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|14850000|26550000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.75CE|0|0|0|0||E|N|N|N||N|USDINR||20700000|N
9131|1|OPTCUR|USDINR|XX||1476628200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1694.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9132|1|OPTCUR|USDINR|XX||1476628200|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|13625000|25275000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.875CE|0|0|0|0||E|N|N|N||N|USDINR||19450000|N
9133|1|OPTCUR|USDINR|XX||1476628200|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1694.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9134|1|OPTCUR|USDINR|XX||1476628200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|12400000|24000000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695CE|0|0|0|0||E|N|N|N||N|USDINR||18200000|N
9135|1|OPTCUR|USDINR|XX||1476628200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9136|1|OPTCUR|USDINR|XX||1476628200|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|11175000|22725000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.125CE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
9137|1|OPTCUR|USDINR|XX||1476628200|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|125000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1695.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9138|1|OPTCUR|USDINR|XX||1476628200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|9975000|21475000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.25CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
9139|1|OPTCUR|USDINR|XX||1476628200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|150000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9140|1|OPTCUR|USDINR|XX||1476628200|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|8775000|20175000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.375CE|0|0|0|0||E|N|N|N||N|USDINR||14475000|N
9141|1|OPTCUR|USDINR|XX||1476628200|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|200000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.375PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9142|1|OPTCUR|USDINR|XX||1476628200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|7600000|18850000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.5CE|0|0|0|0||E|N|N|N||N|USDINR||13225000|N
9143|1|OPTCUR|USDINR|XX||1476628200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|275000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9144|1|OPTCUR|USDINR|XX||1476628200|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|6475000|17525000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.625CE|0|0|0|0||E|N|N|N||N|USDINR||12000000|N
9145|1|OPTCUR|USDINR|XX||1476628200|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|375000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9146|1|OPTCUR|USDINR|XX||1476628200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|5325000|16175000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.75CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
9147|1|OPTCUR|USDINR|XX||1476628200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|500000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9148|1|OPTCUR|USDINR|XX||1476628200|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|4275000|14825000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.875CE|0|0|0|0||E|N|N|N||N|USDINR||9550000|N
9149|1|OPTCUR|USDINR|XX||1476628200|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|675000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1695.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9150|1|OPTCUR|USDINR|XX||1476628200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|3275000|13475000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
9151|1|OPTCUR|USDINR|XX||1476628200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|925000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9152|1|OPTCUR|USDINR|XX||1476628200|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|2325000|12125000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.125CE|0|0|0|0||E|N|N|N||N|USDINR||7225000|N
9153|1|OPTCUR|USDINR|XX||1476628200|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1225000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.125PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
9154|1|OPTCUR|USDINR|XX||1476628200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1450000|10800000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.25CE|0|0|0|0||E|N|N|N||N|USDINR||6125000|N
9155|1|OPTCUR|USDINR|XX||1476628200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1600000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9156|1|OPTCUR|USDINR|XX||1476628200|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|675000|9475000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.375CE|0|0|0|0||E|N|N|N||N|USDINR||5075000|N
9157|1|OPTCUR|USDINR|XX||1476628200|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2100000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.375PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
9158|1|OPTCUR|USDINR|XX||1476628200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|8225000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.5CE|0|0|0|0||E|N|N|N||N|USDINR||4125000|N
9159|1|OPTCUR|USDINR|XX||1476628200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2700000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.5PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
9160|1|OPTCUR|USDINR|XX||1476628200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|5975000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.75CE|0|0|0|0||E|N|N|N||N|USDINR||2525000|N
9161|1|OPTCUR|USDINR|XX||1476628200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|4250000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1696.75PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
9162|1|OPTCUR|USDINR|XX||1476628200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|4125000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
9163|43|OPTCUR|USDJPY|XX||1480170600|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|134500000|172900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV143CE|0|0|0|0||E|N|N|N||N|USDJPY||153700000|N
9164|43|OPTCUR|USDJPY|XX||1480170600|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|400000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDJPY26NOV143PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
9165|43|OPTCUR|USDJPY|XX||1480170600|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|129600000|168000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||148800000|N
9166|43|OPTCUR|USDJPY|XX||1480170600|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
9167|43|OPTCUR|USDJPY|XX||1480170600|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|124700000|162900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV144CE|0|0|0|0||E|N|N|N||N|USDJPY||143800000|N
9168|43|OPTCUR|USDJPY|XX||1480170600|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|500000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDJPY26NOV144PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
9169|43|OPTCUR|USDJPY|XX||1480170600|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|119800000|158000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||138900000|N
9170|42|OPTCUR|GBPUSD|XX||1480170600|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1176000|1424000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
9171|42|OPTCUR|GBPUSD|XX||1480170600|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9172|43|OPTCUR|USDJPY|XX||1480170600|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100000|700000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDJPY26NOV144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
9173|43|OPTCUR|USDJPY|XX||1480170600|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|115000000|153000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV145CE|0|0|0|0||E|N|N|N||N|USDJPY||134000000|N
9174|43|OPTCUR|USDJPY|XX||1480170600|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|200000|800000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDJPY26NOV145PE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
9175|43|OPTCUR|USDJPY|XX||1480170600|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|110200000|148000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||129100000|N
9176|43|OPTCUR|USDJPY|XX||1480170600|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|200000|1000000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |USDJPY26NOV145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
9177|1|OPTCUR|USDINR|XX||1476628200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|50000|6300000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
9178|1|OPTCUR|USDINR|XX||1476628200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|2750000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.25CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
9179|27|OPTCUR|JPYINR|XX||1477665000|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|425000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT64CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
9180|43|OPTCUR|USDJPY|XX||1480170600|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|105400000|143000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV146CE|0|0|0|0||E|N|N|N||N|USDJPY||124200000|N
9181|43|OPTCUR|USDJPY|XX||1480170600|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|200000|1200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV146PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
9182|43|OPTCUR|USDJPY|XX||1480170600|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|100600000|138000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||119300000|N
9183|27|OPTCUR|JPYINR|XX||1477665000|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|19750000|33250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT64PE|0|0|0|0||E|N|N|N||N|JPYINR||26500000|N
9184|27|OPTCUR|JPYINR|XX||1477665000|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9189|27|OPTCUR|JPYINR|XX||1477665000|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|22100000|35750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28925000|N
9194|1|OPTCUR|USDINR|XX||1483021800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|2725000|7925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97.75CE|0|0|0|0||E|N|N|N||N|USDINR||5325000|N
9195|1|OPTCUR|USDINR|XX||1483021800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|5525000|12075000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC97.75PE|0|0|0|0||E|N|N|N||N|USDINR||8800000|N
9196|1|OPTCUR|USDINR|XX||1483021800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|1950000|6750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98CE|0|0|0|0||E|N|N|N||N|USDINR||4350000|N
9197|1|OPTCUR|USDINR|XX||1483021800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1453939200|0|0|0|0|0|6825000|13775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
9198|94|OPTIRC|723GS2039|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|11950000|15450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98CE|0|0|0|0||E|N|N|N||N|723GS2039||13700000|N
9199|94|OPTIRC|723GS2039|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1453939200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1453939200|0|0|0|0|0|5775000|8025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98PE|0|0|0|0||E|N|N|N||N|723GS2039||6900000|N
9200|43|OPTCUR|USDJPY|XX||1480170600|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|300000|1500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
9201|1|OPTCUR|USDINR|XX||1476628200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|1150000|8750000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.25PE|0|0|0|0||E|N|N|N||N|USDINR||4950000|N
9202|1|OPTCUR|USDINR|XX||1476628200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1725000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9203|1|OPTCUR|USDINR|XX||1476628200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|2625000|11475000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.5PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
9204|1|OPTCUR|USDINR|XX||1476628200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|1050000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9205|1|OPTCUR|USDINR|XX||1476628200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|4450000|14300000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1697.75PE|0|0|0|0||E|N|N|N||N|USDINR||9375000|N
9206|1|OPTCUR|USDINR|XX||1476628200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|625000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9207|1|OPTCUR|USDINR|XX||1476628200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|6525000|17075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698PE|0|0|0|0||E|N|N|N||N|USDINR||11800000|N
9208|1|OPTCUR|USDINR|XX||1476628200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|375000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9209|1|OPTCUR|USDINR|XX||1476628200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|8750000|19800000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698.25PE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
9210|1|OPTCUR|USDINR|XX||1476628200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|200000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9211|1|OPTCUR|USDINR|XX||1476628200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|11075000|22475000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698.5PE|0|0|0|0||E|N|N|N||N|USDINR||16775000|N
9212|1|OPTCUR|USDINR|XX||1476628200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|125000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1698.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9213|1|OPTCUR|USDINR|XX||1476628200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|13500000|25050000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1698.75PE|0|0|0|0||E|N|N|N||N|USDINR||19275000|N
9214|1|OPTCUR|USDINR|XX||1476628200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1699CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9215|1|OPTCUR|USDINR|XX||1476628200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|15950000|27600000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1699PE|0|0|0|0||E|N|N|N||N|USDINR||21775000|N
9216|1|OPTCUR|USDINR|XX||1476628200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1699.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9217|1|OPTCUR|USDINR|XX||1476628200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|18425000|30125000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1699.25PE|0|0|0|0||E|N|N|N||N|USDINR||24275000|N
9218|1|OPTCUR|USDINR|XX||1476628200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1699.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9219|43|OPTCUR|USDJPY|XX||1498660200|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|131100000|162900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN143CE|0|0|0|0||E|N|N|N||N|USDJPY||147000000|N
9220|1|OPTCUR|USDINR|XX||1476628200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|20925000|32625000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1699.5PE|0|0|0|0||E|N|N|N||N|USDINR||26775000|N
9221|43|OPTCUR|USDJPY|XX||1498660200|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|12700000|19500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN143PE|0|0|0|0||E|N|N|N||N|USDJPY||16100000|N
9222|43|OPTCUR|USDJPY|XX||1498660200|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|127200000|158600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||142900000|N
9223|43|OPTCUR|USDJPY|XX||1498660200|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|13600000|20800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17200000|N
9224|43|OPTCUR|USDJPY|XX||1498660200|1440000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|123500000|154500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN144CE|0|0|0|0||E|N|N|N||N|USDJPY||139000000|N
9225|1|OPTCUR|USDINR|XX||1476628200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O1699.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9226|1|OPTCUR|USDINR|XX||1476628200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|23425000|35125000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O1699.75PE|0|0|0|0||E|N|N|N||N|USDINR||29275000|N
9227|1|OPTCUR|USDINR|XX||1476628200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O16100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9228|1|OPTCUR|USDINR|XX||1476628200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25900000|37650000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16100PE|0|0|0|0||E|N|N|N||N|USDINR||31775000|N
9229|1|OPTCUR|USDINR|XX||1476628200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951734|1476576000|1476628200|15|1000|            |USDINR26O16100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9230|1|OPTCUR|USDINR|XX||1476628200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|28400000|40150000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16100.25PE|0|0|0|0||E|N|N|N||N|USDINR||34275000|N
9231|1|OPTCUR|USDINR|XX||1476628200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9232|1|OPTCUR|USDINR|XX||1476628200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|29825000|41575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16100.5PE|0|0|0|0||E|N|N|N||N|USDINR||35700000|N
9233|1|OPTCUR|USDINR|XX||1476628200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9234|1|OPTCUR|USDINR|XX||1476628200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|32325000|44075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16100.75PE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
9235|1|OPTCUR|USDINR|XX||1476628200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9236|1|OPTCUR|USDINR|XX||1476628200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|34825000|46575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16101PE|0|0|0|0||E|N|N|N||N|USDINR||40700000|N
9237|1|OPTCUR|USDINR|XX||1476628200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9238|1|OPTCUR|USDINR|XX||1476628200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|37325000|49075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16101.25PE|0|0|0|0||E|N|N|N||N|USDINR||43200000|N
9240|43|OPTCUR|USDJPY|XX||1498660200|1440000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|14500000|22100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN144PE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
9246|27|OPTCUR|JPYINR|XX||1477665000|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|200000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9247|27|OPTCUR|JPYINR|XX||1477665000|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|24500000|38300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||31400000|N
9248|43|OPTCUR|USDJPY|XX||1498660200|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|119800000|150400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135100000|N
9249|43|OPTCUR|USDJPY|XX||1498660200|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472947200|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472947200|0|0|0|0|0|15500000|23500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
9250|94|OPTIRC|723GS2039|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|16975000|22325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97CE|0|0|0|0||E|N|N|N||N|723GS2039||19650000|N
9251|94|OPTIRC|723GS2039|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|100000|500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97PE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
9252|94|OPTIRC|723GS2039|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|14750000|19900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17325000|N
9253|26|OPTCUR|GBPINR|XX||1483021800|1177500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|96400000|118400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75CE|0|0|0|0||E|N|N|N||N|GBPINR||107400000|N
9254|26|OPTCUR|GBPINR|XX||1483021800|1177500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC117.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9255|26|OPTCUR|GBPINR|XX||1483021800|1180000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93925000|115875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118CE|0|0|0|0||E|N|N|N||N|GBPINR||104900000|N
9256|26|OPTCUR|GBPINR|XX||1483021800|1180000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9257|94|OPTIRC|723GS2039|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|200000|750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||475000|N
9258|94|OPTIRC|723GS2039|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|17425000|22125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97CE|0|0|0|0||E|N|N|N||N|723GS2039||19775000|N
9259|94|OPTIRC|723GS2039|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|1200000|2200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97PE|0|0|0|0||E|N|N|N||N|723GS2039||1700000|N
9260|94|OPTIRC|723GS2039|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|15500000|20000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17750000|N
9261|94|OPTIRC|723GS2039|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|1575000|2775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||2175000|N
9262|94|OPTIRC|723GS2039|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|21850000|25350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97CE|0|0|0|0||E|N|N|N||N|723GS2039||23600000|N
9263|94|OPTIRC|723GS2039|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|11425000|13675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97PE|0|0|0|0||E|N|N|N||N|723GS2039||12550000|N
9264|94|OPTIRC|723GS2039|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|20525000|23875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||22200000|N
9265|94|OPTIRC|723GS2039|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472947200|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472947200|0|0|0|0|0|12375000|14725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13550000|N
9266|25|OPTCUR|EURINR|XX||1479652200|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |EURINR26N20116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
9267|25|OPTCUR|EURINR|XX||1479652200|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|72500000|89900000|0|0|0|1475951898|1479600000|1479652200|15|1000|            |EURINR26N20116.5PE|0|0|0|0||E|N|N|N||N|EURINR||81200000|N
9268|26|OPTCUR|GBPINR|XX||1479652200|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|75000|925000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
9269|26|OPTCUR|GBPINR|XX||1479652200|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|57525000|79075000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68300000|N
9270|26|OPTCUR|GBPINR|XX||1479652200|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|125000|875000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
9271|26|OPTCUR|GBPINR|XX||1479652200|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|59875000|81525000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||70700000|N
9272|27|OPTCUR|JPYINR|XX||1479652200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|58375000|72425000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |JPYINR26N2054.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65400000|N
9273|27|OPTCUR|JPYINR|XX||1479652200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473206400|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473206400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1479600000|1479652200|15|1000|            |JPYINR26N2054.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9274|1|OPTCUR|USDINR|XX||1480257000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|32775000|43975000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793.75CE|0|0|0|0||E|N|N|N||N|USDINR||38375000|N
9275|1|OPTCUR|USDINR|XX||1480257000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|300000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2793.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9280|26|OPTCUR|GBPINR|XX||1483021800|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|200000|4350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2275000|N
9281|26|OPTCUR|GBPINR|XX||1483021800|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34825000|53075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43950000|N
9282|1|OPTCUR|USDINR|XX||1480257000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30375000|41425000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794CE|0|0|0|0||E|N|N|N||N|USDINR||35900000|N
9283|1|OPTCUR|USDINR|XX||1480257000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9284|1|OPTCUR|USDINR|XX||1480257000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28000000|38850000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.25CE|0|0|0|0||E|N|N|N||N|USDINR||33425000|N
9285|1|OPTCUR|USDINR|XX||1480257000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|475000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9286|1|OPTCUR|USDINR|XX||1480257000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25675000|36275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.5CE|0|0|0|0||E|N|N|N||N|USDINR||30975000|N
9287|1|OPTCUR|USDINR|XX||1480257000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9288|26|OPTCUR|GBPINR|XX||1483021800|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|50000|3950000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
9289|26|OPTCUR|GBPINR|XX||1483021800|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|36900000|55400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133PE|0|0|0|0||E|N|N|N||N|GBPINR||46150000|N
9290|26|OPTCUR|GBPINR|XX||1483021800|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
9291|26|OPTCUR|GBPINR|XX||1483021800|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|39000000|57750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||48375000|N
9292|26|OPTCUR|GBPINR|XX||1483021800|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|3175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
9293|26|OPTCUR|GBPINR|XX||1483021800|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|41125000|60125000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50625000|N
9294|1|OPTCUR|USDINR|XX||1480257000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|23350000|33700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.75CE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
9295|1|OPTCUR|USDINR|XX||1480257000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|775000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9296|1|OPTCUR|USDINR|XX||1480257000|948750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19000000|29200000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.875CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
9297|26|OPTCUR|GBPINR|XX||1483021800|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|25000|2875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
9298|26|OPTCUR|GBPINR|XX||1483021800|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|43275000|62525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52900000|N
9299|26|OPTCUR|GBPINR|XX||1490797800|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|7275000|14125000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||10700000|N
9300|26|OPTCUR|GBPINR|XX||1490797800|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|28050000|43600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35825000|N
9301|26|OPTCUR|GBPINR|XX||1490797800|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6650000|13250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133CE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
9302|26|OPTCUR|GBPINR|XX||1490797800|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|29650000|45450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133PE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
9303|26|OPTCUR|GBPINR|XX||1490797800|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|6100000|12450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
9304|26|OPTCUR|GBPINR|XX||1490797800|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|31275000|47325000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39300000|N
9305|26|OPTCUR|GBPINR|XX||1490797800|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5550000|11650000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
9306|26|OPTCUR|GBPINR|XX||1490797800|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|32950000|49250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41100000|N
9307|26|OPTCUR|GBPINR|XX||1490797800|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5025000|10925000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||7975000|N
9308|26|OPTCUR|GBPINR|XX||1490797800|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|34675000|51175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||42925000|N
9309|1|OPTCUR|USDINR|XX||1476628200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9310|1|OPTCUR|USDINR|XX||1476628200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|39825000|51575000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16101.5PE|0|0|0|0||E|N|N|N||N|USDINR||45700000|N
9311|1|OPTCUR|USDINR|XX||1476628200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1476576000|1476628200|15|1000|            |USDINR26O16101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9312|1|OPTCUR|USDINR|XX||1476628200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|42325000|54075000|0|0|0|1475951900|1476576000|1476628200|15|1000|            |USDINR26O16101.75PE|0|0|0|0||E|N|N|N||N|USDINR||48200000|N
9313|43|OPTCUR|USDJPY|XX||1477665000|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|55500000|93300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
9314|1|OPTCUR|USDINR|XX||1480257000|948750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|625000|2175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2794.875PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
9315|43|OPTCUR|USDJPY|XX||1477665000|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469923200|0|0|0|0|0|100000|600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
9316|99|OPTIRC|633GS2035|XX||1477751400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|10300000|14750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||12525000|N
9317|99|OPTIRC|633GS2035|XX||1477751400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|775000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
9318|99|OPTIRC|633GS2035|XX||1477751400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|8250000|12400000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||10325000|N
9319|1|OPTCUR|USDINR|XX||1480257000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|21075000|31125000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795CE|0|0|0|0||E|N|N|N||N|USDINR||26100000|N
9320|99|OPTIRC|633GS2035|XX||1477751400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|125000|1175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||650000|N
9321|99|OPTIRC|633GS2035|XX||1477751400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|6375000|10175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||8275000|N
9324|99|OPTIRC|633GS2035|XX||1477751400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|400000|1800000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||1100000|N
9325|99|OPTIRC|633GS2035|XX||1477751400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4725000|8125000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94CE|0|0|0|0||E|N|N|N||N|633GS2035||6425000|N
9326|1|OPTCUR|USDINR|XX||1480257000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|975000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
9327|99|OPTIRC|633GS2035|XX||1477751400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|850000|2650000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94PE|0|0|0|0||E|N|N|N||N|633GS2035||1750000|N
9328|99|OPTIRC|633GS2035|XX||1477751400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3325000|6325000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||4825000|N
9329|99|OPTIRC|633GS2035|XX||1477751400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1525000|3725000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||2625000|N
9330|99|OPTIRC|633GS2035|XX||1477751400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2200000|4750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||3475000|N
9331|99|OPTIRC|633GS2035|XX||1477751400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2450000|5100000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||3775000|N
9332|99|OPTIRC|633GS2035|XX||1477751400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1325000|3475000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2400000|N
9333|99|OPTIRC|633GS2035|XX||1477751400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3650000|6750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||5200000|N
9334|1|OPTCUR|USDINR|XX||1480257000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|19950000|29850000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.125CE|0|0|0|0||E|N|N|N||N|USDINR||24900000|N
9335|1|OPTCUR|USDINR|XX||1480257000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1100000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.125PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9336|99|OPTIRC|633GS2035|XX||1477751400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|725000|2475000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95CE|0|0|0|0||E|N|N|N||N|633GS2035||1600000|N
9337|99|OPTIRC|633GS2035|XX||1477751400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|5125000|8625000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95PE|0|0|0|0||E|N|N|N||N|633GS2035||6875000|N
9338|99|OPTIRC|633GS2035|XX||1477751400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|325000|1675000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
9339|99|OPTIRC|633GS2035|XX||1477751400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|6850000|10700000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||8775000|N
9340|99|OPTIRC|633GS2035|XX||1477751400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|75000|1125000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||600000|N
9341|99|OPTIRC|633GS2035|XX||1477751400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|8775000|12975000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||10875000|N
9342|1|OPTCUR|USDINR|XX||1480257000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18850000|28550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.25CE|0|0|0|0||E|N|N|N||N|USDINR||23700000|N
9343|1|OPTCUR|USDINR|XX||1480257000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1225000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9344|99|OPTIRC|633GS2035|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|725000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||350000|N
9345|99|OPTIRC|633GS2035|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|10875000|15325000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13100000|N
9346|99|OPTIRC|633GS2035|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|450000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
9347|99|OPTIRC|633GS2035|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|13100000|17750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96PE|0|0|0|0||E|N|N|N||N|633GS2035||15425000|N
9348|99|OPTIRC|633GS2035|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|300000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
9349|99|OPTIRC|633GS2035|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|15425000|20275000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||17850000|N
9350|1|OPTCUR|USDINR|XX||1480257000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|17775000|27275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.375CE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
9351|99|OPTIRC|633GS2035|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
9352|99|OPTIRC|633GS2035|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|17800000|22750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||20275000|N
9353|1|OPTCUR|USDINR|XX||1480257000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1400000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.375PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
9354|99|OPTIRC|633GS2035|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9355|99|OPTIRC|633GS2035|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|20225000|25275000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||22750000|N
9356|1|OPTCUR|USDINR|XX||1480257000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16700000|26000000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.5CE|0|0|0|0||E|N|N|N||N|USDINR||21350000|N
9357|1|OPTCUR|USDINR|XX||1480257000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1550000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
9360|1|OPTCUR|USDINR|XX||1476023400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|65525000|77275000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0989.75CE|0|0|0|0||E|N|N|N||N|USDINR||71400000|N
9361|1|OPTCUR|USDINR|XX||1476023400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1475971200|1476023400|15|1000|            |USDINR26O0989.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9362|42|OPTCUR|GBPUSD|XX||1506609000|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|541000|713000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||627000|N
9363|42|OPTCUR|GBPUSD|XX||1506609000|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32000|110000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
9364|42|OPTCUR|GBPUSD|XX||1506609000|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|503000|671000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||587000|N
9365|42|OPTCUR|GBPUSD|XX||1506609000|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42000|122000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||82000|N
9366|99|OPTIRC|633GS2035|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT97CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9367|99|OPTIRC|633GS2035|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|22675000|27775000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT97PE|0|0|0|0||E|N|N|N||N|633GS2035||25225000|N
9368|99|OPTIRC|633GS2035|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9369|99|OPTIRC|633GS2035|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25150000|30300000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||27725000|N
9370|99|OPTIRC|633GS2035|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9371|99|OPTIRC|633GS2035|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|27625000|32775000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30200000|N
9372|99|OPTIRC|633GS2035|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9373|99|OPTIRC|633GS2035|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|30100000|35300000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||32700000|N
9374|99|OPTIRC|633GS2035|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT98CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9375|99|OPTIRC|633GS2035|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|32600000|37800000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT98PE|0|0|0|0||E|N|N|N||N|633GS2035||35200000|N
9376|99|OPTIRC|633GS2035|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9377|99|OPTIRC|633GS2035|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|35075000|40275000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||37675000|N
9378|99|OPTIRC|633GS2035|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9379|99|OPTIRC|633GS2035|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|37575000|42775000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40175000|N
9380|99|OPTIRC|633GS2035|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9381|99|OPTIRC|633GS2035|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|40075000|45275000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||42675000|N
9382|99|OPTIRC|633GS2035|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT99CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9383|99|OPTIRC|633GS2035|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|42550000|47750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT99PE|0|0|0|0||E|N|N|N||N|633GS2035||45150000|N
9384|99|OPTIRC|633GS2035|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9385|1|OPTCUR|USDINR|XX||1476023400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10675000|22425000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0995.125CE|0|0|0|0||E|N|N|N||N|USDINR||16550000|N
9386|1|OPTCUR|USDINR|XX||1476023400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0995.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9387|1|OPTCUR|USDINR|XX||1477665000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|66425000|78175000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT89.75CE|0|0|0|0||E|N|N|N||N|USDINR||72300000|N
9388|99|OPTIRC|633GS2035|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|45050000|50250000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||47650000|N
9389|99|OPTIRC|633GS2035|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |633GS203526OCT99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9390|1|OPTCUR|USDINR|XX||1477665000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9392|99|OPTIRC|633GS2035|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|47550000|52750000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50150000|N
9393|99|OPTIRC|633GS2035|XX||1477751400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9395|99|OPTIRC|633GS2035|XX||1477751400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|50025000|55225000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||52625000|N
9396|99|OPTIRC|633GS2035|XX||1477751400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9398|99|OPTIRC|633GS2035|XX||1477751400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|52525000|57725000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT100PE|0|0|0|0||E|N|N|N||N|633GS2035||55125000|N
9399|99|OPTIRC|633GS2035|XX||1477751400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9402|1|OPTCUR|USDINR|XX||1480257000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|15650000|24750000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.625CE|0|0|0|0||E|N|N|N||N|USDINR||20200000|N
9403|1|OPTCUR|USDINR|XX||1480257000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1725000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.625PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9405|1|OPTCUR|USDINR|XX||1480257000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14600000|23500000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.75CE|0|0|0|0||E|N|N|N||N|USDINR||19050000|N
9406|1|OPTCUR|USDINR|XX||1480257000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
9407|1|OPTCUR|USDINR|XX||1480257000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|13600000|22250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.875CE|0|0|0|0||E|N|N|N||N|USDINR||17925000|N
9408|1|OPTCUR|USDINR|XX||1480257000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2795.875PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
9409|1|OPTCUR|USDINR|XX||1480257000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12625000|21025000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796CE|0|0|0|0||E|N|N|N||N|USDINR||16825000|N
9410|1|OPTCUR|USDINR|XX||1480257000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2425000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
9411|1|OPTCUR|USDINR|XX||1480257000|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|11650000|19800000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.125CE|0|0|0|0||E|N|N|N||N|USDINR||15725000|N
9412|99|OPTIRC|633GS2035|XX||1477751400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|55025000|60225000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||57625000|N
9413|99|OPTIRC|633GS2035|XX||1477751400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9414|99|OPTIRC|633GS2035|XX||1477751400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|57500000|62700000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||60100000|N
9415|99|OPTIRC|633GS2035|XX||1477751400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9416|99|OPTIRC|633GS2035|XX||1477751400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|60000000|65200000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||62600000|N
9417|99|OPTIRC|633GS2035|XX||1477751400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9418|99|OPTIRC|633GS2035|XX||1477751400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|62500000|67700000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT101PE|0|0|0|0||E|N|N|N||N|633GS2035||65100000|N
9419|99|OPTIRC|633GS2035|XX||1477751400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |633GS203526OCT101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
9420|99|OPTIRC|633GS2035|XX||1477751400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|64975000|70175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||67575000|N
9421|1|OPTCUR|USDINR|XX||1480257000|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.125PE|0|0|0|0||E|N|N|N||N|USDINR||900000|N
9422|1|OPTCUR|USDINR|XX||1480257000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10725000|18625000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.25CE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
9423|107|OPTIRC|636GS2031|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|16125000|20425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||18275000|N
9424|107|OPTIRC|636GS2031|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9425|107|OPTIRC|636GS2031|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|13700000|17900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96CE|0|0|0|0||E|N|N|N||N|636GS2031||15800000|N
9426|1|OPTCUR|USDINR|XX||1480257000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3025000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
9427|107|OPTIRC|636GS2031|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|175000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT96PE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
9428|107|OPTIRC|636GS2031|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|11375000|15425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||13400000|N
9429|107|OPTIRC|636GS2031|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
9430|107|OPTIRC|636GS2031|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|9150000|12950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||11050000|N
9431|107|OPTIRC|636GS2031|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||300000|N
9432|107|OPTIRC|636GS2031|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|7075000|10625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||8850000|N
9433|107|OPTIRC|636GS2031|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|125000|1025000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||575000|N
9434|107|OPTIRC|636GS2031|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|5225000|8425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97CE|0|0|0|0||E|N|N|N||N|636GS2031||6825000|N
9435|107|OPTIRC|636GS2031|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|400000|1650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97PE|0|0|0|0||E|N|N|N||N|636GS2031||1025000|N
9436|107|OPTIRC|636GS2031|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3625000|6425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||5025000|N
9437|1|OPTCUR|USDINR|XX||1480257000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8950000|16350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.5CE|0|0|0|0||E|N|N|N||N|USDINR||12650000|N
9438|107|OPTIRC|636GS2031|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|925000|2575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||1750000|N
9439|107|OPTIRC|636GS2031|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2350000|4700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||3525000|N
9440|107|OPTIRC|636GS2031|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1675000|3775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||2725000|N
9441|1|OPTCUR|USDINR|XX||1480257000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|3725000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.5PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
9442|1|OPTCUR|USDINR|XX||1480257000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|7325000|14175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.75CE|0|0|0|0||E|N|N|N||N|USDINR||10750000|N
9443|1|OPTCUR|USDINR|XX||1480257000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|4575000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
9444|1|OPTCUR|USDINR|XX||1480257000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5850000|12150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
9445|107|OPTIRC|636GS2031|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1375000|3325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||2350000|N
9446|107|OPTIRC|636GS2031|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2800000|5300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||4050000|N
9447|107|OPTIRC|636GS2031|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|725000|2225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98CE|0|0|0|0||E|N|N|N||N|636GS2031||1475000|N
9448|107|OPTIRC|636GS2031|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4175000|7125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98PE|0|0|0|0||E|N|N|N||N|636GS2031||5650000|N
9449|107|OPTIRC|636GS2031|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|275000|1425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||850000|N
9450|107|OPTIRC|636GS2031|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|5875000|9175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||7525000|N
9451|107|OPTIRC|636GS2031|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|50000|900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||475000|N
9452|1|OPTCUR|USDINR|XX||1480257000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|125000|5575000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
9453|1|OPTCUR|USDINR|XX||1480257000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|4575000|10275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.25CE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
9454|1|OPTCUR|USDINR|XX||1480257000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|725000|6775000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.25PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
9455|1|OPTCUR|USDINR|XX||1480257000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3425000|8575000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.5CE|0|0|0|0||E|N|N|N||N|USDINR||6000000|N
9456|1|OPTCUR|USDINR|XX||1480257000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1525000|8125000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.5PE|0|0|0|0||E|N|N|N||N|USDINR||4825000|N
9457|1|OPTCUR|USDINR|XX||1480257000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2475000|7075000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.75CE|0|0|0|0||E|N|N|N||N|USDINR||4775000|N
9458|1|OPTCUR|USDINR|XX||1480257000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|2500000|9650000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2797.75PE|0|0|0|0||E|N|N|N||N|USDINR||6075000|N
9459|1|OPTCUR|USDINR|XX||1480257000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1675000|5775000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798CE|0|0|0|0||E|N|N|N||N|USDINR||3725000|N
9460|1|OPTCUR|USDINR|XX||1480257000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|3675000|11325000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798PE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
9461|1|OPTCUR|USDINR|XX||1480257000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|1050000|4650000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798.25CE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
9462|1|OPTCUR|USDINR|XX||1480257000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|5025000|13175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798.25PE|0|0|0|0||E|N|N|N||N|USDINR||9100000|N
9463|1|OPTCUR|USDINR|XX||1480257000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|575000|3675000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798.5CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
9464|107|OPTIRC|636GS2031|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|7850000|11450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||9650000|N
9465|107|OPTIRC|636GS2031|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||250000|N
9466|107|OPTIRC|636GS2031|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|9950000|13850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||11900000|N
9467|1|OPTCUR|USDINR|XX||1477837800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5250000|14300000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
9468|1|OPTCUR|USDINR|XX||1477837800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2075000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096PE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
9469|1|OPTCUR|USDINR|XX||1477665000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|63925000|75675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT90CE|0|0|0|0||E|N|N|N||N|USDINR||69800000|N
9470|1|OPTCUR|USDINR|XX||1477665000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9471|1|OPTCUR|USDINR|XX||1477665000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|61425000|73175000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT90.25CE|0|0|0|0||E|N|N|N||N|USDINR||67300000|N
9472|1|OPTCUR|USDINR|XX||1480257000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|6525000|15175000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798.5PE|0|0|0|0||E|N|N|N||N|USDINR||10850000|N
9473|1|OPTCUR|USDINR|XX||1480257000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|225000|2925000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798.75CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
9474|1|OPTCUR|USDINR|XX||1480257000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|8250000|17300000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2798.75PE|0|0|0|0||E|N|N|N||N|USDINR||12775000|N
9475|1|OPTCUR|USDINR|XX||1480257000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|2275000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
9476|1|OPTCUR|USDINR|XX||1480257000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|10075000|19525000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799PE|0|0|0|0||E|N|N|N||N|USDINR||14800000|N
9477|1|OPTCUR|USDINR|XX||1480257000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1725000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799.25CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
9478|1|OPTCUR|USDINR|XX||1480257000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|12025000|21875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799.25PE|0|0|0|0||E|N|N|N||N|USDINR||16950000|N
9479|1|OPTCUR|USDINR|XX||1480257000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799.5CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
9480|1|OPTCUR|USDINR|XX||1480257000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|14100000|24250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799.5PE|0|0|0|0||E|N|N|N||N|USDINR||19175000|N
9481|1|OPTCUR|USDINR|XX||1480257000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9482|1|OPTCUR|USDINR|XX||1480257000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|16250000|26700000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2799.75PE|0|0|0|0||E|N|N|N||N|USDINR||21475000|N
9483|1|OPTCUR|USDINR|XX||1480257000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|775000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9484|1|OPTCUR|USDINR|XX||1480257000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|18500000|29150000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100PE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
9485|1|OPTCUR|USDINR|XX||1480257000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|25000|575000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100.25CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9486|1|OPTCUR|USDINR|XX||1480257000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|20775000|31675000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100.25PE|0|0|0|0||E|N|N|N||N|USDINR||26225000|N
9487|1|OPTCUR|USDINR|XX||1480257000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|175000|875000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100.5CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
9488|1|OPTCUR|USDINR|XX||1480257000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|28300000|39350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
9489|1|OPTCUR|USDINR|XX||1480257000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|125000|675000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100.75CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9490|1|OPTCUR|USDINR|XX||1480257000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|30600000|41800000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27100.75PE|0|0|0|0||E|N|N|N||N|USDINR||36200000|N
9491|1|OPTCUR|USDINR|XX||1480257000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|75000|525000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27101CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9492|1|OPTCUR|USDINR|XX||1477665000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9493|1|OPTCUR|USDINR|XX||1480257000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|32950000|44250000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27101PE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
9494|1|OPTCUR|USDINR|XX||1480257000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|400000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27101.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9495|1|OPTCUR|USDINR|XX||1480257000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|35325000|46725000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27101.25PE|0|0|0|0||E|N|N|N||N|USDINR||41025000|N
9496|1|OPTCUR|USDINR|XX||1480257000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|50000|300000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |USDINR26N27101.5CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9497|1|OPTCUR|USDINR|XX||1477665000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|58925000|70675000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT90.5CE|0|0|0|0||E|N|N|N||N|USDINR||64800000|N
9498|1|OPTCUR|USDINR|XX||1477665000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9499|1|OPTCUR|USDINR|XX||1480257000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473552000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473552000|0|0|0|0|0|37700000|49200000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N27101.5PE|0|0|0|0||E|N|N|N||N|USDINR||43450000|N
9500|41|OPTCUR|EURUSD|XX||1480170600|10300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|754000|954000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.03CE|0|0|0|0||E|N|N|N||N|EURUSD||854000|N
9501|41|OPTCUR|EURUSD|XX||1480170600|10300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |EURUSD26NOV1.03PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
9502|26|OPTCUR|GBPINR|XX||1480257000|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|46000000|66700000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56350000|N
9503|42|OPTCUR|GBPUSD|XX||1480170600|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1276000|1524000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
9504|42|OPTCUR|GBPUSD|XX||1480170600|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9505|26|OPTCUR|GBPINR|XX||1480257000|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|525000|2225000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1375000|N
9506|27|OPTCUR|JPYINR|XX||1480257000|677500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|175000|0|0|0|1475948363|1480204800|1480257000|15|1000|            |JPYINR26N2767.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
9507|27|OPTCUR|JPYINR|XX||1480257000|677500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|56425000|70375000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2767.75PE|0|0|0|0||E|N|N|N||N|JPYINR||63400000|N
9510|1|OPTCUR|USDINR|XX||1479047400|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|7325000|15075000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.375CE|0|0|0|0||E|N|N|N||N|USDINR||11200000|N
9511|1|OPTCUR|USDINR|XX||1479047400|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|3200000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.375PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
9512|42|OPTCUR|GBPUSD|XX||1480170600|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1276000|1524000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
9513|1|OPTCUR|USDINR|XX||1479652200|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|8575000|16275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.375CE|0|0|0|0||E|N|N|N||N|USDINR||12425000|N
9514|1|OPTCUR|USDINR|XX||1479652200|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|3275000|0|0|0|1475951900|1479600000|1479652200|15|1000|            |USDINR26N2096.375PE|0|0|0|0||E|N|N|N||N|USDINR||1250000|N
9515|42|OPTCUR|GBPUSD|XX||1498660200|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|298000|446000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||372000|N
9516|42|OPTCUR|GBPUSD|XX||1498660200|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73000|173000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||123000|N
9517|42|OPTCUR|GBPUSD|XX||1498660200|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|267000|411000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||339000|N
9518|42|OPTCUR|GBPUSD|XX||1498660200|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89000|193000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||141000|N
9519|1|OPTCUR|USDINR|XX||1477665000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|56425000|68175000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT90.75CE|0|0|0|0||E|N|N|N||N|USDINR||62300000|N
9520|42|OPTCUR|GBPUSD|XX||1480170600|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9521|1|OPTCUR|USDINR|XX||1477665000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9522|42|OPTCUR|GBPUSD|XX||1480170600|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1376000|1624000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
9523|42|OPTCUR|GBPUSD|XX||1480170600|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9524|1|OPTCUR|USDINR|XX||1477665000|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|53000000|64750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT91CE|0|0|0|0||E|N|N|N||N|USDINR||58875000|N
9525|1|OPTCUR|USDINR|XX||1477665000|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9526|42|OPTCUR|GBPUSD|XX||1480170600|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1375000|1625000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
9527|42|OPTCUR|GBPUSD|XX||1480170600|14700000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.47CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9528|1|OPTCUR|USDINR|XX||1477665000|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|50500000|62250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT91.25CE|0|0|0|0||E|N|N|N||N|USDINR||56375000|N
9531|1|OPTCUR|USDINR|XX||1483021800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|1350000|5700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98.25CE|0|0|0|0||E|N|N|N||N|USDINR||3525000|N
9532|1|OPTCUR|USDINR|XX||1483021800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1457568000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1457568000|0|0|0|0|0|8250000|15650000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98.25PE|0|0|0|0||E|N|N|N||N|USDINR||11950000|N
9533|1|OPTCUR|USDINR|XX||1477665000|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9534|1|OPTCUR|USDINR|XX||1477665000|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|48000000|59750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT91.5CE|0|0|0|0||E|N|N|N||N|USDINR||53875000|N
9535|1|OPTCUR|USDINR|XX||1477665000|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9536|1|OPTCUR|USDINR|XX||1477665000|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|45500000|57250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT91.75CE|0|0|0|0||E|N|N|N||N|USDINR||51375000|N
9537|42|OPTCUR|GBPUSD|XX||1480170600|14700000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1475000|1725000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.47PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
9538|42|OPTCUR|GBPUSD|XX||1480170600|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9539|1|OPTCUR|USDINR|XX||1480257000|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|9825000|17475000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.375CE|0|0|0|0||E|N|N|N||N|USDINR||13650000|N
9540|1|OPTCUR|USDINR|XX||1480257000|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1473897600|0|0|0|0|0|25000|3350000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |USDINR26N2796.375PE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
9541|1|OPTCUR|USDINR|XX||1477233000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|42725000|54475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2392CE|0|0|0|0||E|N|N|N||N|USDINR||48600000|N
9542|1|OPTCUR|USDINR|XX||1477233000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2392PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9543|1|OPTCUR|USDINR|XX||1477665000|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9544|1|OPTCUR|USDINR|XX||1477665000|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|43025000|54775000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT92CE|0|0|0|0||E|N|N|N||N|USDINR||48900000|N
9547|1|OPTCUR|USDINR|XX||1483021800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|400000|4000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98.75CE|0|0|0|0||E|N|N|N||N|USDINR||2200000|N
9548|1|OPTCUR|USDINR|XX||1477665000|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9549|1|OPTCUR|USDINR|XX||1477665000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|40525000|52275000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT92.25CE|0|0|0|0||E|N|N|N||N|USDINR||46400000|N
9550|1|OPTCUR|USDINR|XX||1477665000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9551|1|OPTCUR|USDINR|XX||1483021800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458432000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458432000|0|0|0|0|0|11550000|19700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC98.75PE|0|0|0|0||E|N|N|N||N|USDINR||15625000|N
9552|107|OPTIRC|636GS2031|XX||1477751400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|23550000|27950000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT95CE|0|0|0|0||E|N|N|N||N|636GS2031||25750000|N
9553|1|OPTCUR|USDINR|XX||1477665000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|38050000|49750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT92.5CE|0|0|0|0||E|N|N|N||N|USDINR||43900000|N
9554|107|OPTIRC|636GS2031|XX||1477751400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT95PE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9555|1|OPTCUR|USDINR|XX||1477837800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|4400000|13100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.125CE|0|0|0|0||E|N|N|N||N|USDINR||8750000|N
9556|1|OPTCUR|USDINR|XX||1477837800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2475000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
9557|26|OPTCUR|GBPINR|XX||1490797800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29875000|42775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||36325000|N
9558|26|OPTCUR|GBPINR|XX||1490797800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5225000|14675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9950000|N
9559|26|OPTCUR|GBPINR|XX||1490797800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28350000|40950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||34650000|N
9560|26|OPTCUR|GBPINR|XX||1490797800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5850000|15600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||10725000|N
9561|26|OPTCUR|GBPINR|XX||1490797800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26875000|39175000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128CE|0|0|0|0||E|N|N|N||N|GBPINR||33025000|N
9562|26|OPTCUR|GBPINR|XX||1490797800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6525000|16575000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128PE|0|0|0|0||E|N|N|N||N|GBPINR||11550000|N
9563|26|OPTCUR|GBPINR|XX||1490797800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25450000|37450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||31450000|N
9564|26|OPTCUR|GBPINR|XX||1490797800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7250000|17600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
9565|26|OPTCUR|GBPINR|XX||1490797800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24050000|35750000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||29900000|N
9566|26|OPTCUR|GBPINR|XX||1490797800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8000000|18700000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||13350000|N
9567|26|OPTCUR|GBPINR|XX||1490797800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22700000|34100000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
9568|26|OPTCUR|GBPINR|XX||1490797800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8800000|19800000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||14300000|N
9569|26|OPTCUR|GBPINR|XX||1490797800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21400000|32500000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129CE|0|0|0|0||E|N|N|N||N|GBPINR||26950000|N
9570|26|OPTCUR|GBPINR|XX||1490797800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9650000|20950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129PE|0|0|0|0||E|N|N|N||N|GBPINR||15300000|N
9571|1|OPTCUR|USDINR|XX||1477665000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT92.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9572|1|OPTCUR|USDINR|XX||1477665000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|35550000|47250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT92.75CE|0|0|0|0||E|N|N|N||N|USDINR||41400000|N
9573|1|OPTCUR|USDINR|XX||1477665000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9574|1|OPTCUR|USDINR|XX||1477665000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|33050000|44750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT93CE|0|0|0|0||E|N|N|N||N|USDINR||38900000|N
9575|1|OPTCUR|USDINR|XX||1477665000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT93PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9576|1|OPTCUR|USDINR|XX||1477665000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|30550000|42250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT93.25CE|0|0|0|0||E|N|N|N||N|USDINR||36400000|N
9577|1|OPTCUR|USDINR|XX||1477665000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT93.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9578|1|OPTCUR|USDINR|XX||1477665000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|28050000|39750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT93.5CE|0|0|0|0||E|N|N|N||N|USDINR||33900000|N
9579|1|OPTCUR|USDINR|XX||1477665000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT93.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9580|107|OPTIRC|636GS2031|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99CE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
9581|107|OPTIRC|636GS2031|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|12250000|16300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99PE|0|0|0|0||E|N|N|N||N|636GS2031||14275000|N
9582|107|OPTIRC|636GS2031|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
9583|107|OPTIRC|636GS2031|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|14600000|18800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||16700000|N
9584|107|OPTIRC|636GS2031|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9585|107|OPTIRC|636GS2031|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|17000000|21300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||19150000|N
9586|107|OPTIRC|636GS2031|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9587|107|OPTIRC|636GS2031|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|19475000|23825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||21650000|N
9588|107|OPTIRC|636GS2031|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT100CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9589|107|OPTIRC|636GS2031|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|21925000|26325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT100PE|0|0|0|0||E|N|N|N||N|636GS2031||24125000|N
9590|107|OPTIRC|636GS2031|XX||1477751400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9591|107|OPTIRC|636GS2031|XX||1477751400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|24425000|28825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||26625000|N
9592|107|OPTIRC|636GS2031|XX||1477751400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9593|107|OPTIRC|636GS2031|XX||1477751400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|26900000|31300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||29100000|N
9594|107|OPTIRC|636GS2031|XX||1477751400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9595|107|OPTIRC|636GS2031|XX||1477751400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|29400000|33800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||31600000|N
9596|107|OPTIRC|636GS2031|XX||1477751400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT101CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9597|107|OPTIRC|636GS2031|XX||1477751400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|31875000|36325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT101PE|0|0|0|0||E|N|N|N||N|636GS2031||34100000|N
9598|107|OPTIRC|636GS2031|XX||1477751400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9599|107|OPTIRC|636GS2031|XX||1477751400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|34350000|38800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||36575000|N
9600|107|OPTIRC|636GS2031|XX||1477751400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9601|107|OPTIRC|636GS2031|XX||1477751400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|36850000|41300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||39075000|N
9602|107|OPTIRC|636GS2031|XX||1480170600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|23275000|27475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95CE|0|0|0|0||E|N|N|N||N|636GS2031||25375000|N
9603|107|OPTIRC|636GS2031|XX||1480170600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|200000|450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95PE|0|0|0|0||E|N|N|N||N|636GS2031||325000|N
9604|107|OPTIRC|636GS2031|XX||1477751400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9605|107|OPTIRC|636GS2031|XX||1477751400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|39350000|43800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||41575000|N
9606|107|OPTIRC|636GS2031|XX||1477751400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |636GS203126OCT102CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9607|107|OPTIRC|636GS2031|XX||1477751400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|41850000|46300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT102PE|0|0|0|0||E|N|N|N||N|636GS2031||44075000|N
9608|107|OPTIRC|636GS2031|XX||1477751400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9609|107|OPTIRC|636GS2031|XX||1477751400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|44325000|48775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||46550000|N
9610|107|OPTIRC|636GS2031|XX||1477751400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9611|107|OPTIRC|636GS2031|XX||1477751400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|46825000|51275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||49050000|N
9612|107|OPTIRC|636GS2031|XX||1477751400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9613|107|OPTIRC|636GS2031|XX||1477751400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|49300000|53750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||51525000|N
9614|107|OPTIRC|636GS2031|XX||1477751400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT103CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9615|107|OPTIRC|636GS2031|XX||1477751400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|51800000|56250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT103PE|0|0|0|0||E|N|N|N||N|636GS2031||54025000|N
9616|107|OPTIRC|636GS2031|XX||1477751400|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9617|107|OPTIRC|636GS2031|XX||1477751400|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|54300000|58750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||56525000|N
9618|107|OPTIRC|636GS2031|XX||1477751400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9619|107|OPTIRC|636GS2031|XX||1477751400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|56775000|61225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||59000000|N
9620|107|OPTIRC|636GS2031|XX||1477751400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |636GS203126OCT103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
9621|107|OPTIRC|636GS2031|XX||1477751400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|59275000|63725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||61500000|N
9622|105|OPTIRC|648GS2035|XX||1477751400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|6050000|9150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7600000|N
9623|105|OPTIRC|648GS2035|XX||1477751400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|575000|1575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1075000|N
9624|105|OPTIRC|648GS2035|XX||1477751400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4400000|7150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5775000|N
9625|105|OPTIRC|648GS2035|XX||1477751400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1075000|2425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1750000|N
9626|105|OPTIRC|648GS2035|XX||1477751400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3050000|5400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4225000|N
9627|105|OPTIRC|648GS2035|XX||1477751400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1775000|3575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||2675000|N
9628|1|OPTCUR|USDINR|XX||1477665000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25575000|37225000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT93.75CE|0|0|0|0||E|N|N|N||N|USDINR||31400000|N
9629|105|OPTIRC|648GS2035|XX||1477751400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2000000|3900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95CE|0|0|0|0||E|N|N|N||N|648GS2035||2950000|N
9630|105|OPTIRC|648GS2035|XX||1477751400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2800000|5000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95PE|0|0|0|0||E|N|N|N||N|648GS2035||3900000|N
9631|105|OPTIRC|648GS2035|XX||1477751400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1200000|2700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1950000|N
9632|105|OPTIRC|648GS2035|XX||1477751400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4075000|6725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||5400000|N
9633|105|OPTIRC|648GS2035|XX||1477751400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|675000|1775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
9634|105|OPTIRC|648GS2035|XX||1477751400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|5650000|8650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7150000|N
9635|105|OPTIRC|648GS2035|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|325000|1125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||725000|N
9636|1|OPTCUR|USDINR|XX||1477665000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT93.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9637|105|OPTIRC|648GS2035|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|7475000|10825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||9150000|N
9638|105|OPTIRC|648GS2035|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|150000|650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
9639|105|OPTIRC|648GS2035|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|9525000|13125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96PE|0|0|0|0||E|N|N|N||N|648GS2035||11325000|N
9640|105|OPTIRC|648GS2035|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|50000|400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
9641|105|OPTIRC|648GS2035|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|11725000|15525000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13625000|N
9642|1|OPTCUR|USDINR|XX||1477665000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|23125000|34725000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94CE|0|0|0|0||E|N|N|N||N|USDINR||28925000|N
9643|105|OPTIRC|648GS2035|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
9644|1|OPTCUR|USDINR|XX||1477665000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9645|1|OPTCUR|USDINR|XX||1477665000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20650000|32200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94.25CE|0|0|0|0||E|N|N|N||N|USDINR||26425000|N
9646|1|OPTCUR|USDINR|XX||1477665000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT94.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9647|1|OPTCUR|USDINR|XX||1477665000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|18225000|29625000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94.5CE|0|0|0|0||E|N|N|N||N|USDINR||23925000|N
9648|1|OPTCUR|USDINR|XX||1477665000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9649|1|OPTCUR|USDINR|XX||1477665000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|15825000|27075000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94.75CE|0|0|0|0||E|N|N|N||N|USDINR||21450000|N
9650|1|OPTCUR|USDINR|XX||1477665000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|275000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT94.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9651|1|OPTCUR|USDINR|XX||1477665000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|13475000|24475000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95CE|0|0|0|0||E|N|N|N||N|USDINR||18975000|N
9652|26|OPTCUR|GBPINR|XX||1483021800|1182500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91475000|113375000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25CE|0|0|0|0||E|N|N|N||N|GBPINR||102425000|N
9653|1|OPTCUR|USDINR|XX||1477665000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9654|1|OPTCUR|USDINR|XX||1477665000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|11175000|21875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.25CE|0|0|0|0||E|N|N|N||N|USDINR||16525000|N
9655|26|OPTCUR|GBPINR|XX||1483021800|1182500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118.25PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9656|26|OPTCUR|GBPINR|XX||1483021800|1185000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89050000|110850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5CE|0|0|0|0||E|N|N|N||N|GBPINR||99950000|N
9657|26|OPTCUR|GBPINR|XX||1483021800|1185000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|300000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118.5PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9658|105|OPTIRC|648GS2035|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|14050000|17950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||16000000|N
9659|1|OPTCUR|USDINR|XX||1477665000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.25PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
9660|1|OPTCUR|USDINR|XX||1477665000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|8950000|19250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.5CE|0|0|0|0||E|N|N|N||N|USDINR||14100000|N
9661|105|OPTIRC|648GS2035|XX||1477751400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|19500000|23550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21525000|N
9662|105|OPTIRC|648GS2035|XX||1477751400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
9663|1|OPTCUR|USDINR|XX||1477665000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
9664|1|OPTCUR|USDINR|XX||1477665000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|6900000|16650000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.75CE|0|0|0|0||E|N|N|N||N|USDINR||11775000|N
9665|1|OPTCUR|USDINR|XX||1477665000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1350000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.75PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
9666|1|OPTCUR|USDINR|XX||1477665000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5000000|14150000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96CE|0|0|0|0||E|N|N|N||N|USDINR||9575000|N
9667|1|OPTCUR|USDINR|XX||1477665000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1950000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
9668|1|OPTCUR|USDINR|XX||1477665000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3325000|11775000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.25CE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
9669|1|OPTCUR|USDINR|XX||1477665000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.25PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
9670|1|OPTCUR|USDINR|XX||1477665000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2975000|10625000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.5CE|0|0|0|0||E|N|N|N||N|USDINR||6800000|N
9671|1|OPTCUR|USDINR|XX||1477665000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3725000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.5PE|0|0|0|0||E|N|N|N||N|USDINR||1675000|N
9672|1|OPTCUR|USDINR|XX||1477665000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|800000|7550000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.75CE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
9673|1|OPTCUR|USDINR|XX||1477665000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|225000|5225000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.75PE|0|0|0|0||E|N|N|N||N|USDINR||2725000|N
9674|42|OPTCUR|GBPUSD|XX||1498660200|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|240000|378000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||309000|N
9675|105|OPTIRC|648GS2035|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|19125000|22925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21025000|N
9676|42|OPTCUR|GBPUSD|XX||1498660200|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|105000|215000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||160000|N
9677|1|OPTCUR|USDINR|XX||1477665000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|5875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97CE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
9678|105|OPTIRC|648GS2035|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|300000|600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||450000|N
9679|105|OPTIRC|648GS2035|XX||1498314600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|20450000|23350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||21900000|N
9680|1|OPTCUR|USDINR|XX||1477665000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1025000|6875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
9681|1|OPTCUR|USDINR|XX||1477665000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|4425000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.25CE|0|0|0|0||E|N|N|N||N|USDINR||1925000|N
9682|1|OPTCUR|USDINR|XX||1477665000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2100000|8850000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.25PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
9683|105|OPTIRC|648GS2035|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
9684|1|OPTCUR|USDINR|XX||1477665000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|3300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.5CE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
9685|105|OPTIRC|648GS2035|XX||1498314600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|5400000|6650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||6025000|N
9686|1|OPTCUR|USDINR|XX||1477665000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3450000|11050000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.5PE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
9687|1|OPTCUR|USDINR|XX||1477665000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|2400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.75CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
9688|1|OPTCUR|USDINR|XX||1477665000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5050000|13450000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT97.75PE|0|0|0|0||E|N|N|N||N|USDINR||9250000|N
9689|1|OPTCUR|USDINR|XX||1477665000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1725000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
9690|1|OPTCUR|USDINR|XX||1477665000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|6900000|16000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98PE|0|0|0|0||E|N|N|N||N|USDINR||11450000|N
9691|1|OPTCUR|USDINR|XX||1477665000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|1250000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
9692|1|OPTCUR|USDINR|XX||1477665000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|8900000|18600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98.25PE|0|0|0|0||E|N|N|N||N|USDINR||13750000|N
9693|1|OPTCUR|USDINR|XX||1477665000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9694|1|OPTCUR|USDINR|XX||1477665000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|11025000|21225000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98.5PE|0|0|0|0||E|N|N|N||N|USDINR||16125000|N
9695|1|OPTCUR|USDINR|XX||1477665000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98.75CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9696|1|OPTCUR|USDINR|XX||1477665000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|13250000|23900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT98.75PE|0|0|0|0||E|N|N|N||N|USDINR||18575000|N
9697|103|OPTIRC|668GS2040|XX||1477751400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|18775000|23675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21225000|N
9698|1|OPTCUR|USDINR|XX||1477665000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|425000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9699|1|OPTCUR|USDINR|XX||1477665000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|15575000|26525000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99PE|0|0|0|0||E|N|N|N||N|USDINR||21050000|N
9700|105|OPTIRC|648GS2035|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|16450000|20450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18450000|N
9701|105|OPTIRC|648GS2035|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT97CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9702|105|OPTIRC|648GS2035|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|18875000|22925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT97PE|0|0|0|0||E|N|N|N||N|648GS2035||20900000|N
9703|105|OPTIRC|648GS2035|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9704|105|OPTIRC|648GS2035|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|21350000|25400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||23375000|N
9705|105|OPTIRC|648GS2035|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9706|1|OPTCUR|USDINR|XX||1477665000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9707|1|OPTCUR|USDINR|XX||1477665000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|17925000|29125000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99.25PE|0|0|0|0||E|N|N|N||N|USDINR||23525000|N
9708|1|OPTCUR|USDINR|XX||1477665000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9709|1|OPTCUR|USDINR|XX||1477665000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20325000|31725000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99.5PE|0|0|0|0||E|N|N|N||N|USDINR||26025000|N
9710|105|OPTIRC|648GS2035|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|23825000|27925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||25875000|N
9711|105|OPTIRC|648GS2035|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9712|105|OPTIRC|648GS2035|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|26325000|30425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||28375000|N
9713|105|OPTIRC|648GS2035|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT98CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9714|1|OPTCUR|USDINR|XX||1477665000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|150000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9715|1|OPTCUR|USDINR|XX||1477665000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|22775000|34275000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT99.75PE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
9716|1|OPTCUR|USDINR|XX||1477665000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|100000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9717|1|OPTCUR|USDINR|XX||1477665000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25200000|36800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT100PE|0|0|0|0||E|N|N|N||N|USDINR||31000000|N
9718|105|OPTIRC|648GS2035|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|28800000|32900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT98PE|0|0|0|0||E|N|N|N||N|648GS2035||30850000|N
9719|105|OPTIRC|648GS2035|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9720|105|OPTIRC|648GS2035|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|31300000|35400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||33350000|N
9721|105|OPTIRC|648GS2035|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9722|1|OPTCUR|USDINR|XX||1477665000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |USDINR26OCT100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9723|103|OPTIRC|668GS2040|XX||1477751400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|50000|250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
9724|1|OPTCUR|USDINR|XX||1477665000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|27675000|39325000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT100.25PE|0|0|0|0||E|N|N|N||N|USDINR||33500000|N
9725|1|OPTCUR|USDINR|XX||1477665000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9726|26|OPTCUR|GBPINR|XX||1483021800|1187500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86600000|108350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75CE|0|0|0|0||E|N|N|N||N|GBPINR||97475000|N
9727|26|OPTCUR|GBPINR|XX||1483021800|1187500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC118.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9728|26|OPTCUR|GBPINR|XX||1483021800|1190000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84175000|105825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119CE|0|0|0|0||E|N|N|N||N|GBPINR||95000000|N
9729|1|OPTCUR|USDINR|XX||1477665000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|29200000|40900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT100.5PE|0|0|0|0||E|N|N|N||N|USDINR||35050000|N
9730|105|OPTIRC|648GS2035|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|33800000|37900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||35850000|N
9731|105|OPTIRC|648GS2035|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9732|105|OPTIRC|648GS2035|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|36275000|40375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38325000|N
9733|105|OPTIRC|648GS2035|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT99CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9734|105|OPTIRC|648GS2035|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|38775000|42875000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT99PE|0|0|0|0||E|N|N|N||N|648GS2035||40825000|N
9735|26|OPTCUR|GBPINR|XX||1483021800|1190000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
9736|105|OPTIRC|648GS2035|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9737|105|OPTIRC|648GS2035|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|41275000|45375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43325000|N
9738|105|OPTIRC|648GS2035|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9739|105|OPTIRC|648GS2035|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|43750000|47850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||45800000|N
9740|105|OPTIRC|648GS2035|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9741|105|OPTIRC|648GS2035|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|46250000|50350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||48300000|N
9742|1|OPTCUR|USDINR|XX||1477665000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9743|1|OPTCUR|USDINR|XX||1477665000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|31675000|43375000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT100.75PE|0|0|0|0||E|N|N|N||N|USDINR||37525000|N
9744|105|OPTIRC|648GS2035|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9745|105|OPTIRC|648GS2035|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|48750000|52850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT100PE|0|0|0|0||E|N|N|N||N|648GS2035||50800000|N
9746|105|OPTIRC|648GS2035|XX||1477751400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |648GS203526OCT100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9747|105|OPTIRC|648GS2035|XX||1477751400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|51225000|55325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||53275000|N
9748|105|OPTIRC|648GS2035|XX||1477751400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9749|105|OPTIRC|648GS2035|XX||1477751400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|53725000|57825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||55775000|N
9750|105|OPTIRC|648GS2035|XX||1477751400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9751|1|OPTCUR|USDINR|XX||1477665000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9752|1|OPTCUR|USDINR|XX||1477665000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|34175000|45875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT101PE|0|0|0|0||E|N|N|N||N|USDINR||40025000|N
9753|1|OPTCUR|USDINR|XX||1477665000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9754|1|OPTCUR|USDINR|XX||1477665000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|36675000|48375000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT101.25PE|0|0|0|0||E|N|N|N||N|USDINR||42525000|N
9755|1|OPTCUR|USDINR|XX||1477665000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9756|1|OPTCUR|USDINR|XX||1477665000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|39175000|50875000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT101.5PE|0|0|0|0||E|N|N|N||N|USDINR||45025000|N
9757|1|OPTCUR|USDINR|XX||1477665000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477612800|1477665000|15|1000|            |USDINR26OCT101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9758|1|OPTCUR|USDINR|XX||1477665000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|41650000|53350000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT101.75PE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
9759|43|OPTCUR|USDJPY|XX||1477665000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|46000000|83000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64500000|N
9760|43|OPTCUR|USDJPY|XX||1477665000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|1100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
9761|43|OPTCUR|USDJPY|XX||1477665000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|41500000|77900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT152CE|0|0|0|0||E|N|N|N||N|USDJPY||59700000|N
9762|43|OPTCUR|USDJPY|XX||1477665000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|1500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT152PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
9763|43|OPTCUR|USDJPY|XX||1477665000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|36900000|72900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||54900000|N
9764|105|OPTIRC|648GS2035|XX||1477751400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|56200000|60300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||58250000|N
9765|105|OPTIRC|648GS2035|XX||1477751400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9766|105|OPTIRC|648GS2035|XX||1477751400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|58700000|62800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT101PE|0|0|0|0||E|N|N|N||N|648GS2035||60750000|N
9767|105|OPTIRC|648GS2035|XX||1477751400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9768|105|OPTIRC|648GS2035|XX||1477751400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|61200000|65300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||63250000|N
9769|27|OPTCUR|JPYINR|XX||1490797800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|5975000|10025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8000000|N
9770|27|OPTCUR|JPYINR|XX||1490797800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1461801600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1461801600|0|0|0|0|0|22750000|32800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27775000|N
9771|42|OPTCUR|GBPUSD|XX||1480170600|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1475000|1725000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
9772|42|OPTCUR|GBPUSD|XX||1480170600|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9773|103|OPTIRC|668GS2040|XX||1477751400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|16450000|21250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92CE|0|0|0|0||E|N|N|N||N|668GS2040||18850000|N
9774|103|OPTIRC|668GS2040|XX||1477751400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|125000|425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92PE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
9775|103|OPTIRC|668GS2040|XX||1480170600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|18925000|23375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21150000|N
9776|103|OPTIRC|668GS2040|XX||1480170600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|750000|1400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
9777|43|OPTCUR|USDJPY|XX||1477665000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|2100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
9778|42|OPTCUR|GBPUSD|XX||1480170600|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1575000|1825000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
9779|42|OPTCUR|GBPUSD|XX||1480170600|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000|3000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
9780|42|OPTCUR|GBPUSD|XX||1480170600|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1575000|1825000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
9781|27|OPTCUR|JPYINR|XX||1478442600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|64775000|78825000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0654CE|0|0|0|0||E|N|N|N||N|JPYINR||71800000|N
9782|103|OPTIRC|668GS2040|XX||1480170600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|16875000|21175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92CE|0|0|0|0||E|N|N|N||N|668GS2040||19025000|N
9783|103|OPTIRC|668GS2040|XX||1480170600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|1025000|1825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV92PE|0|0|0|0||E|N|N|N||N|668GS2040||1425000|N
9784|103|OPTIRC|668GS2040|XX||1498314600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|21725000|25025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||23375000|N
9785|103|OPTIRC|668GS2040|XX||1498314600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|8450000|10250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9350000|N
9786|103|OPTIRC|668GS2040|XX||1498314600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|20275000|23475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92CE|0|0|0|0||E|N|N|N||N|668GS2040||21875000|N
9787|103|OPTIRC|668GS2040|XX||1498314600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|9300000|11200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92PE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
9788|109|OPTIRC|694GS2036|XX||1477751400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|18150000|22800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||20475000|N
9789|109|OPTIRC|694GS2036|XX||1477751400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|75000|225000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
9790|109|OPTIRC|694GS2036|XX||1480170600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|18275000|22525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||20400000|N
9791|109|OPTIRC|694GS2036|XX||1480170600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|675000|1275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||975000|N
9792|109|OPTIRC|694GS2036|XX||1498314600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|20575000|23725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||22150000|N
9793|109|OPTIRC|694GS2036|XX||1498314600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1473897600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1473897600|0|0|0|0|0|7950000|9650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8800000|N
9794|25|OPTCUR|EURINR|XX||1480861800|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29775000|43425000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106CE|0|0|0|0||E|N|N|N||N|EURINR||36600000|N
9795|25|OPTCUR|EURINR|XX||1480861800|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3025000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106PE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
9796|25|OPTCUR|EURINR|XX||1480861800|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|27750000|41000000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106.25CE|0|0|0|0||E|N|N|N||N|EURINR||34375000|N
9797|25|OPTCUR|EURINR|XX||1480861800|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3450000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106.25PE|0|0|0|0||E|N|N|N||N|EURINR||1350000|N
9798|27|OPTCUR|JPYINR|XX||1478442600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1478390400|1478442600|15|1000|            |JPYINR26N0654PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9799|27|OPTCUR|JPYINR|XX||1480170600|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|66175000|80225000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV54CE|0|0|0|0||E|N|N|N||N|JPYINR||73200000|N
9800|27|OPTCUR|JPYINR|XX||1480170600|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9801|27|OPTCUR|JPYINR|XX||1480170600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|63775000|77825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||70800000|N
9802|27|OPTCUR|JPYINR|XX||1480170600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9803|27|OPTCUR|JPYINR|XX||1480170600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|61275000|75325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||68300000|N
9804|27|OPTCUR|JPYINR|XX||1480170600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9805|27|OPTCUR|JPYINR|XX||1480170600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|58800000|72800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65800000|N
9806|105|OPTIRC|648GS2035|XX||1477751400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9807|105|OPTIRC|648GS2035|XX||1477751400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|63675000|67775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||65725000|N
9808|105|OPTIRC|648GS2035|XX||1477751400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9809|105|OPTIRC|648GS2035|XX||1477751400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|66175000|70275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||68225000|N
9810|105|OPTIRC|648GS2035|XX||1477751400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9811|105|OPTIRC|648GS2035|XX||1477751400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|68675000|72775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT102PE|0|0|0|0||E|N|N|N||N|648GS2035||70725000|N
9812|105|OPTIRC|648GS2035|XX||1477751400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |648GS203526OCT102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
9813|105|OPTIRC|648GS2035|XX||1477751400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|71150000|75250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||73200000|N
9814|103|OPTIRC|668GS2040|XX||1477751400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4925000|8125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6525000|N
9815|103|OPTIRC|668GS2040|XX||1477751400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1925000|3825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||2875000|N
9816|103|OPTIRC|668GS2040|XX||1477751400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3700000|6450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5075000|N
9817|103|OPTIRC|668GS2040|XX||1477751400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2750000|5100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||3925000|N
9818|103|OPTIRC|668GS2040|XX||1477751400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2675000|5025000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94CE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
9819|103|OPTIRC|668GS2040|XX||1477751400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3800000|6550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94PE|0|0|0|0||E|N|N|N||N|668GS2040||5175000|N
9820|25|OPTCUR|EURINR|XX||1480861800|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25800000|38600000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106.5CE|0|0|0|0||E|N|N|N||N|EURINR||32200000|N
9821|25|OPTCUR|EURINR|XX||1480861800|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3975000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1650000|N
9822|103|OPTIRC|668GS2040|XX||1477751400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1875000|3775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2825000|N
9823|103|OPTIRC|668GS2040|XX||1477751400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|5075000|8275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6675000|N
9824|103|OPTIRC|668GS2040|XX||1477751400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1275000|2775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
9825|103|OPTIRC|668GS2040|XX||1477751400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|6550000|10150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8350000|N
9826|103|OPTIRC|668GS2040|XX||1477751400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|825000|1975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
9827|103|OPTIRC|668GS2040|XX||1477751400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|8250000|12200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||10225000|N
9828|43|OPTCUR|USDJPY|XX||1477665000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|32600000|67800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT153CE|0|0|0|0||E|N|N|N||N|USDJPY||50200000|N
9829|43|OPTCUR|USDJPY|XX||1477665000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|2600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT153PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
9830|103|OPTIRC|668GS2040|XX||1477751400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|500000|1350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95CE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
9831|103|OPTIRC|668GS2040|XX||1477751400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|10125000|14375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95PE|0|0|0|0||E|N|N|N||N|668GS2040||12250000|N
9832|43|OPTCUR|USDJPY|XX||1477665000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|28400000|62800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45600000|N
9833|103|OPTIRC|668GS2040|XX||1477751400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|300000|900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
9834|103|OPTIRC|668GS2040|XX||1477751400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|12175000|16675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||14425000|N
9835|103|OPTIRC|668GS2040|XX||1477751400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|150000|600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||375000|N
9836|103|OPTIRC|668GS2040|XX||1477751400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|14350000|19000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16675000|N
9837|103|OPTIRC|668GS2040|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|75000|375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
9838|103|OPTIRC|668GS2040|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|16625000|21425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||19025000|N
9839|103|OPTIRC|668GS2040|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
9840|103|OPTIRC|668GS2040|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|18975000|23875000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96PE|0|0|0|0||E|N|N|N||N|668GS2040||21425000|N
9841|103|OPTIRC|668GS2040|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
9842|103|OPTIRC|668GS2040|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|21375000|26325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23850000|N
9843|43|OPTCUR|USDJPY|XX||1477665000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|3400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
9844|43|OPTCUR|USDJPY|XX||1477665000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|24400000|57800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT154CE|0|0|0|0||E|N|N|N||N|USDJPY||41100000|N
9845|43|OPTCUR|USDJPY|XX||1477665000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|4500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT154PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
9846|103|OPTIRC|668GS2040|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
9847|103|OPTIRC|668GS2040|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|23800000|28800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||26300000|N
9848|43|OPTCUR|USDJPY|XX||1477665000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20500000|52900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36700000|N
9849|43|OPTCUR|USDJPY|XX||1477665000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|5600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
9850|1|OPTCUR|USDINR|XX||1477233000|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|40225000|51975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2392.25CE|0|0|0|0||E|N|N|N||N|USDINR||46100000|N
9851|1|OPTCUR|USDINR|XX||1477233000|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2392.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9852|1|OPTCUR|USDINR|XX||1477233000|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|37725000|49475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2392.5CE|0|0|0|0||E|N|N|N||N|USDINR||43600000|N
9853|1|OPTCUR|USDINR|XX||1477233000|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2392.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9854|43|OPTCUR|USDJPY|XX||1477665000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|17000000|48200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT155CE|0|0|0|0||E|N|N|N||N|USDJPY||32600000|N
9855|43|OPTCUR|USDJPY|XX||1477665000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|7100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT155PE|0|0|0|0||E|N|N|N||N|USDJPY||3400000|N
9856|103|OPTIRC|668GS2040|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9857|43|OPTCUR|USDJPY|XX||1477665000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|13700000|43500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
9858|43|OPTCUR|USDJPY|XX||1477665000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|8900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
9859|43|OPTCUR|USDJPY|XX||1477665000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|10700000|39100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT156CE|0|0|0|0||E|N|N|N||N|USDJPY||24900000|N
9860|43|OPTCUR|USDJPY|XX||1477665000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|700000|10900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT156PE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
9861|43|OPTCUR|USDJPY|XX||1477665000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|8100000|34900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21500000|N
9862|43|OPTCUR|USDJPY|XX||1477665000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1400000|13200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
9863|43|OPTCUR|USDJPY|XX||1477665000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5700000|30900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT157CE|0|0|0|0||E|N|N|N||N|USDJPY||18300000|N
9864|43|OPTCUR|USDJPY|XX||1477665000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|2400000|15800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT157PE|0|0|0|0||E|N|N|N||N|USDJPY||9100000|N
9865|103|OPTIRC|668GS2040|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|26250000|31300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||28775000|N
9866|1|OPTCUR|USDINR|XX||1477233000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|35225000|46975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2392.75CE|0|0|0|0||E|N|N|N||N|USDINR||41100000|N
9867|43|OPTCUR|USDJPY|XX||1477665000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3600000|27200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
9868|1|OPTCUR|USDINR|XX||1477233000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2392.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9869|43|OPTCUR|USDJPY|XX||1477665000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|3800000|18800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
9870|43|OPTCUR|USDJPY|XX||1477665000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|1900000|23700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT158CE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
9871|1|OPTCUR|USDINR|XX||1477233000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|32750000|44450000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2393CE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
9872|1|OPTCUR|USDINR|XX||1477233000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2393PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9873|1|OPTCUR|USDINR|XX||1477233000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|30250000|41950000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2393.25CE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
9874|1|OPTCUR|USDINR|XX||1477233000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2393.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9875|43|OPTCUR|USDJPY|XX||1477665000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|5300000|22100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT158PE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
9876|103|OPTIRC|668GS2040|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT97CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9877|103|OPTIRC|668GS2040|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|28750000|33800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT97PE|0|0|0|0||E|N|N|N||N|668GS2040||31275000|N
9878|103|OPTIRC|668GS2040|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9879|103|OPTIRC|668GS2040|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|31225000|36275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||33750000|N
9880|103|OPTIRC|668GS2040|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9881|103|OPTIRC|668GS2040|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|33700000|38800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||36250000|N
9882|103|OPTIRC|668GS2040|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9883|103|OPTIRC|668GS2040|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|36175000|41275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||38725000|N
9884|43|OPTCUR|USDJPY|XX||1477665000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|600000|20600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
9885|43|OPTCUR|USDJPY|XX||1477665000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|7100000|25700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
9886|43|OPTCUR|USDJPY|XX||1477665000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|17700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT159CE|0|0|0|0||E|N|N|N||N|USDJPY||8600000|N
9887|43|OPTCUR|USDJPY|XX||1477665000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|9200000|29600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT159PE|0|0|0|0||E|N|N|N||N|USDJPY||19400000|N
9888|43|OPTCUR|USDJPY|XX||1477665000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|15100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6900000|N
9889|43|OPTCUR|USDJPY|XX||1477665000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|11600000|33800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
9890|43|OPTCUR|USDJPY|XX||1477665000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|12800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT160CE|0|0|0|0||E|N|N|N||N|USDJPY||5400000|N
9891|103|OPTIRC|668GS2040|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT98CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9892|103|OPTIRC|668GS2040|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|38675000|43775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT98PE|0|0|0|0||E|N|N|N||N|668GS2040||41225000|N
9893|1|OPTCUR|USDINR|XX||1477233000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|27775000|39475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2393.5CE|0|0|0|0||E|N|N|N||N|USDINR||33625000|N
9894|25|OPTCUR|EURINR|XX||1480861800|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23900000|36250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106.75CE|0|0|0|0||E|N|N|N||N|EURINR||30075000|N
9895|1|OPTCUR|USDINR|XX||1477233000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2393.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9896|1|OPTCUR|USDINR|XX||1477233000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25275000|36975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2393.75CE|0|0|0|0||E|N|N|N||N|USDINR||31125000|N
9897|25|OPTCUR|EURINR|XX||1480861800|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4550000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04106.75PE|0|0|0|0||E|N|N|N||N|EURINR||2000000|N
9898|25|OPTCUR|EURINR|XX||1480861800|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22050000|33950000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107CE|0|0|0|0||E|N|N|N||N|EURINR||28000000|N
9899|43|OPTCUR|USDJPY|XX||1477665000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|14400000|38200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT160PE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
9900|43|OPTCUR|USDJPY|XX||1477665000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|10700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
9901|1|OPTCUR|USDINR|XX||1477233000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2393.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9902|1|OPTCUR|USDINR|XX||1477233000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|22775000|34475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394CE|0|0|0|0||E|N|N|N||N|USDINR||28625000|N
9903|43|OPTCUR|USDJPY|XX||1477665000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|17300000|42900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
9904|43|OPTCUR|USDJPY|XX||1477665000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|9000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT161CE|0|0|0|0||E|N|N|N||N|USDJPY||3200000|N
9905|43|OPTCUR|USDJPY|XX||1477665000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|20500000|47700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT161PE|0|0|0|0||E|N|N|N||N|USDJPY||34100000|N
9906|1|OPTCUR|USDINR|XX||1477233000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2394PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9907|1|OPTCUR|USDINR|XX||1477233000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|20300000|31950000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.25CE|0|0|0|0||E|N|N|N||N|USDINR||26125000|N
9908|1|OPTCUR|USDINR|XX||1477233000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9909|25|OPTCUR|EURINR|XX||1480861800|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|5175000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107PE|0|0|0|0||E|N|N|N||N|EURINR||2400000|N
9910|25|OPTCUR|EURINR|XX||1480861800|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20275000|31675000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107.25CE|0|0|0|0||E|N|N|N||N|EURINR||25975000|N
9911|1|OPTCUR|USDINR|XX||1477233000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|17850000|29400000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.5CE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
9912|1|OPTCUR|USDINR|XX||1477233000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2394.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9913|25|OPTCUR|EURINR|XX||1480861800|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|5875000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2850000|N
9914|25|OPTCUR|EURINR|XX||1480861800|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|18575000|29475000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107.5CE|0|0|0|0||E|N|N|N||N|EURINR||24025000|N
9915|25|OPTCUR|EURINR|XX||1480861800|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|6650000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3375000|N
9916|25|OPTCUR|EURINR|XX||1480861800|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16925000|27325000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107.75CE|0|0|0|0||E|N|N|N||N|EURINR||22125000|N
9917|1|OPTCUR|USDINR|XX||1477233000|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|16625000|28125000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.625CE|0|0|0|0||E|N|N|N||N|USDINR||22375000|N
9918|1|OPTCUR|USDINR|XX||1477233000|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|150000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.625PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9919|1|OPTCUR|USDINR|XX||1477233000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|15400000|26850000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.75CE|0|0|0|0||E|N|N|N||N|USDINR||21125000|N
9920|1|OPTCUR|USDINR|XX||1477233000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9921|1|OPTCUR|USDINR|XX||1477233000|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|14200000|25550000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.875CE|0|0|0|0||E|N|N|N||N|USDINR||19875000|N
9922|1|OPTCUR|USDINR|XX||1477233000|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|225000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2394.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9923|1|OPTCUR|USDINR|XX||1477233000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|13025000|24275000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395CE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
9924|43|OPTCUR|USDJPY|XX||1477665000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|7500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2500000|N
9925|103|OPTIRC|668GS2040|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9926|103|OPTIRC|668GS2040|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|41175000|46275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43725000|N
9927|1|OPTCUR|USDINR|XX||1477233000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|275000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9928|103|OPTIRC|668GS2040|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9929|1|OPTCUR|USDINR|XX||1477233000|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|11825000|22975000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.125CE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
9930|25|OPTCUR|EURINR|XX||1480861800|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|425000|7475000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3950000|N
9931|25|OPTCUR|EURINR|XX||1480861800|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15375000|25275000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108CE|0|0|0|0||E|N|N|N||N|EURINR||20325000|N
9932|1|OPTCUR|USDINR|XX||1477233000|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|325000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.125PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9933|1|OPTCUR|USDINR|XX||1477233000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|10675000|21675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.25CE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
9934|25|OPTCUR|EURINR|XX||1480861800|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|825000|8425000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108PE|0|0|0|0||E|N|N|N||N|EURINR||4625000|N
9935|1|OPTCUR|USDINR|XX||1477233000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|400000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
9936|1|OPTCUR|USDINR|XX||1477233000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|9550000|20350000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.375CE|0|0|0|0||E|N|N|N||N|USDINR||14950000|N
9937|1|OPTCUR|USDINR|XX||1477233000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|525000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.375PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
9938|43|OPTCUR|USDJPY|XX||1477665000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|24100000|52700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
9939|43|OPTCUR|USDJPY|XX||1477665000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|6100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT162CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
9940|25|OPTCUR|EURINR|XX||1480861800|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13900000|23250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108.25CE|0|0|0|0||E|N|N|N||N|EURINR||18575000|N
9941|25|OPTCUR|EURINR|XX||1480861800|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1300000|9400000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5350000|N
9942|25|OPTCUR|EURINR|XX||1480861800|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12500000|21350000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108.5CE|0|0|0|0||E|N|N|N||N|EURINR||16925000|N
9943|25|OPTCUR|EURINR|XX||1480861800|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1850000|10500000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6175000|N
9944|25|OPTCUR|EURINR|XX||1480861800|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11225000|19525000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108.75CE|0|0|0|0||E|N|N|N||N|EURINR||15375000|N
9945|25|OPTCUR|EURINR|XX||1480861800|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2500000|11650000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7075000|N
9946|25|OPTCUR|EURINR|XX||1480861800|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9975000|17775000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109CE|0|0|0|0||E|N|N|N||N|EURINR||13875000|N
9947|43|OPTCUR|USDJPY|XX||1477665000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|27700000|57700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT162PE|0|0|0|0||E|N|N|N||N|USDJPY||42700000|N
9948|1|OPTCUR|USDINR|XX||1477233000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8425000|19025000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.5CE|0|0|0|0||E|N|N|N||N|USDINR||13725000|N
9949|1|OPTCUR|USDINR|XX||1477233000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
9950|43|OPTCUR|USDJPY|XX||1477665000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|5000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
9951|25|OPTCUR|EURINR|XX||1480861800|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3225000|12925000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109PE|0|0|0|0||E|N|N|N||N|EURINR||8075000|N
9952|25|OPTCUR|EURINR|XX||1480861800|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8875000|16125000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109.25CE|0|0|0|0||E|N|N|N||N|EURINR||12500000|N
9953|103|OPTIRC|668GS2040|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|43650000|48750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46200000|N
9954|25|OPTCUR|EURINR|XX||1480861800|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4050000|14250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9150000|N
9955|103|OPTIRC|668GS2040|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9956|103|OPTIRC|668GS2040|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|46150000|51250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||48700000|N
9957|103|OPTIRC|668GS2040|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9958|103|OPTIRC|668GS2040|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|48650000|53750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT99PE|0|0|0|0||E|N|N|N||N|668GS2040||51200000|N
9959|1|OPTCUR|USDINR|XX||1477233000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|7325000|17725000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.625CE|0|0|0|0||E|N|N|N||N|USDINR||12525000|N
9960|1|OPTCUR|USDINR|XX||1477233000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|825000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.625PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
9961|103|OPTIRC|668GS2040|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9962|103|OPTIRC|668GS2040|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|51125000|56225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||53675000|N
9963|25|OPTCUR|EURINR|XX||1480861800|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7825000|14575000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109.5CE|0|0|0|0||E|N|N|N||N|EURINR||11200000|N
9964|25|OPTCUR|EURINR|XX||1480861800|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4975000|15675000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10325000|N
9965|103|OPTIRC|668GS2040|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |668GS204026OCT99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9966|103|OPTIRC|668GS2040|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|53625000|58725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||56175000|N
9967|103|OPTIRC|668GS2040|XX||1477751400|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948363|1477699200|1477751400|15|2000|            |668GS204026OCT99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9968|1|OPTCUR|USDINR|XX||1477233000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6300000|16400000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.75CE|0|0|0|0||E|N|N|N||N|USDINR||11350000|N
9969|1|OPTCUR|USDINR|XX||1477233000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1025000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.75PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
9970|1|OPTCUR|USDINR|XX||1477233000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|5300000|15100000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.875CE|0|0|0|0||E|N|N|N||N|USDINR||10200000|N
9971|1|OPTCUR|USDINR|XX||1477233000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1275000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2395.875PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
9972|103|OPTIRC|668GS2040|XX||1477751400|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|56100000|61200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||58650000|N
9973|27|OPTCUR|JPYINR|XX||1480170600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9974|27|OPTCUR|JPYINR|XX||1480170600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|56350000|70350000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV55CE|0|0|0|0||E|N|N|N||N|JPYINR||63350000|N
9975|27|OPTCUR|JPYINR|XX||1480170600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9976|27|OPTCUR|JPYINR|XX||1480170600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|53875000|67875000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60875000|N
9977|27|OPTCUR|JPYINR|XX||1480170600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1475948363|1480118400|1480170600|15|1000|            |JPYINR26NOV55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
9978|27|OPTCUR|JPYINR|XX||1480170600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|54800000|68750000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||61775000|N
9979|25|OPTCUR|EURINR|XX||1480861800|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6850000|13100000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109.75CE|0|0|0|0||E|N|N|N||N|EURINR||9975000|N
9980|25|OPTCUR|EURINR|XX||1480861800|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5975000|17175000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04109.75PE|0|0|0|0||E|N|N|N||N|EURINR||11575000|N
9981|1|OPTCUR|USDINR|XX||1477233000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|4350000|13800000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396CE|0|0|0|0||E|N|N|N||N|USDINR||9075000|N
9982|1|OPTCUR|USDINR|XX||1477233000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1600000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
9983|1|OPTCUR|USDINR|XX||1477233000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|2650000|11300000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.25CE|0|0|0|0||E|N|N|N||N|USDINR||6975000|N
9984|1|OPTCUR|USDINR|XX||1477233000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2400000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.25PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
9985|25|OPTCUR|EURINR|XX||1480861800|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5975000|11775000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110CE|0|0|0|0||E|N|N|N||N|EURINR||8875000|N
9986|25|OPTCUR|EURINR|XX||1480861800|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7100000|18750000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110PE|0|0|0|0||E|N|N|N||N|EURINR||12925000|N
9987|25|OPTCUR|EURINR|XX||1480861800|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5150000|10500000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110.25CE|0|0|0|0||E|N|N|N||N|EURINR||7825000|N
9988|25|OPTCUR|EURINR|XX||1480861800|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8300000|20450000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110.25PE|0|0|0|0||E|N|N|N||N|EURINR||14375000|N
9989|43|OPTCUR|USDJPY|XX||1477665000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|31700000|62900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47300000|N
9990|43|OPTCUR|USDJPY|XX||1477665000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|4100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT163CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
9991|43|OPTCUR|USDJPY|XX||1477665000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|35700000|68100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT163PE|0|0|0|0||E|N|N|N||N|USDJPY||51900000|N
9992|27|OPTCUR|JPYINR|XX||1480170600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |JPYINR26NOV55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
9993|43|OPTCUR|USDJPY|XX||1477665000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|3300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
9994|43|OPTCUR|USDJPY|XX||1477665000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|39900000|73300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56600000|N
9995|43|OPTCUR|USDJPY|XX||1477665000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|2700000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT164CE|0|0|0|0||E|N|N|N||N|USDJPY||500000|N
9996|43|OPTCUR|USDJPY|XX||1477665000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|44300000|78500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT164PE|0|0|0|0||E|N|N|N||N|USDJPY||61400000|N
9997|103|OPTIRC|668GS2040|XX||1477751400|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
9998|103|OPTIRC|668GS2040|XX||1477751400|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|58600000|63700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT100PE|0|0|0|0||E|N|N|N||N|668GS2040||61150000|N
9999|25|OPTCUR|EURINR|XX||1480861800|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4425000|9325000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110.5CE|0|0|0|0||E|N|N|N||N|EURINR||6875000|N
10000|103|OPTIRC|668GS2040|XX||1477751400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10001|25|OPTCUR|EURINR|XX||1480861800|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9600000|22200000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110.5PE|0|0|0|0||E|N|N|N||N|EURINR||15900000|N
10002|27|OPTCUR|JPYINR|XX||1480170600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|52325000|66275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||59300000|N
10003|1|OPTCUR|USDINR|XX||1477233000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1250000|9000000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.5CE|0|0|0|0||E|N|N|N||N|USDINR||5125000|N
10004|27|OPTCUR|JPYINR|XX||1480170600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |JPYINR26NOV55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10005|1|OPTCUR|USDINR|XX||1477233000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3475000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.5PE|0|0|0|0||E|N|N|N||N|USDINR||1475000|N
10006|103|OPTIRC|668GS2040|XX||1477751400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|61100000|66200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||63650000|N
10007|1|OPTCUR|USDINR|XX||1477233000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|150000|6950000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.75CE|0|0|0|0||E|N|N|N||N|USDINR||3550000|N
10008|1|OPTCUR|USDINR|XX||1477233000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|4900000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.75PE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
10009|1|OPTCUR|USDINR|XX||1477233000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|5200000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397CE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
10010|1|OPTCUR|USDINR|XX||1477233000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|675000|6675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397PE|0|0|0|0||E|N|N|N||N|USDINR||3675000|N
10011|25|OPTCUR|EURINR|XX||1480861800|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3800000|8250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110.75CE|0|0|0|0||E|N|N|N||N|EURINR||6025000|N
10012|1|OPTCUR|USDINR|XX||1477233000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|3800000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.25CE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
10013|1|OPTCUR|USDINR|XX||1477233000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|1775000|8775000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.25PE|0|0|0|0||E|N|N|N||N|USDINR||5275000|N
10014|1|OPTCUR|USDINR|XX||1477233000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|2700000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.5CE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
10015|1|OPTCUR|USDINR|XX||1477233000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|3175000|11125000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.5PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
10016|1|OPTCUR|USDINR|XX||1477233000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1875000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.75CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
10017|103|OPTIRC|668GS2040|XX||1477751400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10018|103|OPTIRC|668GS2040|XX||1477751400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|63575000|68675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||66125000|N
10019|103|OPTIRC|668GS2040|XX||1477751400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10020|25|OPTCUR|EURINR|XX||1480861800|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11025000|24025000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04110.75PE|0|0|0|0||E|N|N|N||N|EURINR||17525000|N
10021|25|OPTCUR|EURINR|XX||1480861800|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3225000|7275000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111CE|0|0|0|0||E|N|N|N||N|EURINR||5250000|N
10022|103|OPTIRC|668GS2040|XX||1477751400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|66075000|71175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||68625000|N
10023|25|OPTCUR|EURINR|XX||1480861800|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12500000|25900000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111PE|0|0|0|0||E|N|N|N||N|EURINR||19200000|N
10024|25|OPTCUR|EURINR|XX||1480861800|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2700000|6400000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111.25CE|0|0|0|0||E|N|N|N||N|EURINR||4550000|N
10025|27|OPTCUR|JPYINR|XX||1480170600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|49875000|63775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56CE|0|0|0|0||E|N|N|N||N|JPYINR||56825000|N
10026|27|OPTCUR|JPYINR|XX||1480170600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|125000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |JPYINR26NOV56PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10027|27|OPTCUR|JPYINR|XX||1480170600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|47425000|61275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||54350000|N
10028|27|OPTCUR|JPYINR|XX||1480170600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10029|27|OPTCUR|JPYINR|XX||1480170600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|45000000|58800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||51900000|N
10030|27|OPTCUR|JPYINR|XX||1480170600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10031|25|OPTCUR|EURINR|XX||1480861800|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|14075000|27875000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111.25PE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
10032|25|OPTCUR|EURINR|XX||1480861800|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2275000|5575000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111.5CE|0|0|0|0||E|N|N|N||N|EURINR||3925000|N
10033|27|OPTCUR|JPYINR|XX||1480170600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|42575000|56275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||49425000|N
10034|26|OPTCUR|GBPINR|XX||1483021800|1192500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|81725000|103325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25CE|0|0|0|0||E|N|N|N||N|GBPINR||92525000|N
10035|26|OPTCUR|GBPINR|XX||1483021800|1192500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119.25PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10036|103|OPTIRC|668GS2040|XX||1477751400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10037|103|OPTIRC|668GS2040|XX||1477751400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|68575000|73675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT101PE|0|0|0|0||E|N|N|N||N|668GS2040||71125000|N
10038|43|OPTCUR|USDJPY|XX||1477665000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|2100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
10039|25|OPTCUR|EURINR|XX||1480861800|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15750000|29900000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111.5PE|0|0|0|0||E|N|N|N||N|EURINR||22825000|N
10040|25|OPTCUR|EURINR|XX||1480861800|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1850000|4850000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111.75CE|0|0|0|0||E|N|N|N||N|EURINR||3350000|N
10041|27|OPTCUR|JPYINR|XX||1480170600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
10042|27|OPTCUR|JPYINR|XX||1480170600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|40175000|53775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57CE|0|0|0|0||E|N|N|N||N|JPYINR||46975000|N
10043|25|OPTCUR|EURINR|XX||1480861800|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17500000|32000000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04111.75PE|0|0|0|0||E|N|N|N||N|EURINR||24750000|N
10044|25|OPTCUR|EURINR|XX||1480861800|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1550000|4200000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
10045|25|OPTCUR|EURINR|XX||1480861800|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19325000|34125000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112PE|0|0|0|0||E|N|N|N||N|EURINR||26725000|N
10046|25|OPTCUR|EURINR|XX||1480861800|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1225000|3625000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112.25CE|0|0|0|0||E|N|N|N||N|EURINR||2425000|N
10047|103|OPTIRC|668GS2040|XX||1477751400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10048|103|OPTIRC|668GS2040|XX||1477751400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|71050000|76150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||73600000|N
10049|25|OPTCUR|EURINR|XX||1480861800|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21200000|36300000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112.25PE|0|0|0|0||E|N|N|N||N|EURINR||28750000|N
10050|25|OPTCUR|EURINR|XX||1480861800|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000000|3100000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112.5CE|0|0|0|0||E|N|N|N||N|EURINR||2050000|N
10051|27|OPTCUR|JPYINR|XX||1480170600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10052|27|OPTCUR|JPYINR|XX||1480170600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37775000|51275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||44525000|N
10053|25|OPTCUR|EURINR|XX||1480861800|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23175000|38525000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112.5PE|0|0|0|0||E|N|N|N||N|EURINR||30850000|N
10054|103|OPTIRC|668GS2040|XX||1477751400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |668GS204026OCT101.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
10055|25|OPTCUR|EURINR|XX||1480861800|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|800000|2650000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112.75CE|0|0|0|0||E|N|N|N||N|EURINR||1725000|N
10056|43|OPTCUR|USDJPY|XX||1477665000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|48800000|83800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66300000|N
10057|103|OPTIRC|668GS2040|XX||1477751400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|73550000|78650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT101.5PE|0|0|0|0||E|N|N|N||N|668GS2040||76100000|N
10058|43|OPTCUR|USDJPY|XX||1477665000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|1600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT165CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10059|27|OPTCUR|JPYINR|XX||1480170600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10060|109|OPTIRC|694GS2036|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4225000|7125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||5675000|N
10061|109|OPTIRC|694GS2036|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1675000|3575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||2625000|N
10062|43|OPTCUR|USDJPY|XX||1477665000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|53300000|89100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT165PE|0|0|0|0||E|N|N|N||N|USDJPY||71200000|N
10063|27|OPTCUR|JPYINR|XX||1480170600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35425000|48775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42100000|N
10064|43|OPTCUR|USDJPY|XX||1477665000|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|1400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10065|27|OPTCUR|JPYINR|XX||1480170600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10066|43|OPTCUR|USDJPY|XX||1477665000|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|57900000|94300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||76100000|N
10067|27|OPTCUR|JPYINR|XX||1480170600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33100000|46250000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39675000|N
10068|25|OPTCUR|EURINR|XX||1480861800|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25200000|40800000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04112.75PE|0|0|0|0||E|N|N|N||N|EURINR||33000000|N
10069|43|OPTCUR|USDJPY|XX||1477665000|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|1000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT166CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10070|25|OPTCUR|EURINR|XX||1480861800|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|600000|2250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113CE|0|0|0|0||E|N|N|N||N|EURINR||1425000|N
10071|25|OPTCUR|EURINR|XX||1480861800|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|27275000|43075000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113PE|0|0|0|0||E|N|N|N||N|EURINR||35175000|N
10072|43|OPTCUR|USDJPY|XX||1477665000|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|62700000|99500000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT166PE|0|0|0|0||E|N|N|N||N|USDJPY||81100000|N
10073|43|OPTCUR|USDJPY|XX||1477665000|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10074|25|OPTCUR|EURINR|XX||1480861800|1132500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|475000|1925000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113.25CE|0|0|0|0||E|N|N|N||N|EURINR||1200000|N
10075|1|OPTCUR|USDINR|XX||1477233000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|4850000|13700000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2397.75PE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
10076|1|OPTCUR|USDINR|XX||1477233000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|1300000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
10077|25|OPTCUR|EURINR|XX||1480861800|1132500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29400000|45400000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113.25PE|0|0|0|0||E|N|N|N||N|EURINR||37400000|N
10078|25|OPTCUR|EURINR|XX||1480861800|1135000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|350000|1600000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113.5CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
10079|25|OPTCUR|EURINR|XX||1480861800|1135000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31575000|47775000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113.5PE|0|0|0|0||E|N|N|N||N|EURINR||39675000|N
10080|25|OPTCUR|EURINR|XX||1480861800|1137500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|250000|1350000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113.75CE|0|0|0|0||E|N|N|N||N|EURINR||800000|N
10081|25|OPTCUR|EURINR|XX||1480861800|1137500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|33800000|50150000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04113.75PE|0|0|0|0||E|N|N|N||N|EURINR||41975000|N
10082|25|OPTCUR|EURINR|XX||1480861800|1140000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|300000|1250000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114CE|0|0|0|0||E|N|N|N||N|EURINR||775000|N
10083|25|OPTCUR|EURINR|XX||1480861800|1140000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|47225000|63725000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114PE|0|0|0|0||E|N|N|N||N|EURINR||55475000|N
10084|25|OPTCUR|EURINR|XX||1480861800|1142500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|175000|1025000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114.25CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
10085|43|OPTCUR|USDJPY|XX||1477665000|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|67400000|104600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86000000|N
10086|42|OPTCUR|GBPUSD|XX||1506609000|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|467000|631000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||549000|N
10087|1|OPTCUR|USDINR|XX||1477233000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|6775000|16325000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398PE|0|0|0|0||E|N|N|N||N|USDINR||11550000|N
10088|1|OPTCUR|USDINR|XX||1477233000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|875000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398.25CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10089|1|OPTCUR|USDINR|XX||1477233000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|8825000|19025000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398.25PE|0|0|0|0||E|N|N|N||N|USDINR||13925000|N
10090|1|OPTCUR|USDINR|XX||1477233000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|600000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10091|42|OPTCUR|GBPUSD|XX||1506609000|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51000|135000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||93000|N
10092|43|OPTCUR|USDJPY|XX||1477665000|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|600000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT167CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10093|43|OPTCUR|USDJPY|XX||1477665000|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|72200000|109800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT167PE|0|0|0|0||E|N|N|N||N|USDJPY||91000000|N
10094|43|OPTCUR|USDJPY|XX||1477665000|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|500000|0|0|0|1475951735|1477612800|1477665000|15|1000|            |USDJPY26OCT167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10095|109|OPTIRC|694GS2036|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3000000|5500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||4250000|N
10096|109|OPTIRC|694GS2036|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2500000|4850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||3675000|N
10097|1|OPTCUR|USDINR|XX||1477233000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|11050000|21700000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398.5PE|0|0|0|0||E|N|N|N||N|USDINR||16375000|N
10098|1|OPTCUR|USDINR|XX||1477233000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|400000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10099|1|OPTCUR|USDINR|XX||1477233000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|13350000|24350000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2398.75PE|0|0|0|0||E|N|N|N||N|USDINR||18850000|N
10100|1|OPTCUR|USDINR|XX||1477233000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|250000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2399CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10101|25|OPTCUR|EURINR|XX||1480861800|1142500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|49475000|66125000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114.25PE|0|0|0|0||E|N|N|N||N|EURINR||57800000|N
10102|25|OPTCUR|EURINR|XX||1480861800|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|150000|850000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114.5CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
10103|25|OPTCUR|EURINR|XX||1480861800|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|51825000|68575000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114.5PE|0|0|0|0||E|N|N|N||N|EURINR||60200000|N
10104|25|OPTCUR|EURINR|XX||1480861800|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|700000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114.75CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
10105|43|OPTCUR|USDJPY|XX||1477665000|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|77100000|114900000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96000000|N
10106|43|OPTCUR|USDJPY|XX||1477665000|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT168CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10107|1|OPTCUR|USDINR|XX||1477233000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|15700000|27000000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2399PE|0|0|0|0||E|N|N|N||N|USDINR||21350000|N
10108|1|OPTCUR|USDINR|XX||1477233000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2399.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10109|1|OPTCUR|USDINR|XX||1477233000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|18100000|29550000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2399.25PE|0|0|0|0||E|N|N|N||N|USDINR||23825000|N
10110|1|OPTCUR|USDINR|XX||1477233000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2399.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10111|1|OPTCUR|USDINR|XX||1477233000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|20550000|32100000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2399.5PE|0|0|0|0||E|N|N|N||N|USDINR||26325000|N
10112|1|OPTCUR|USDINR|XX||1477233000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O2399.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10113|1|OPTCUR|USDINR|XX||1477233000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|23000000|34650000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2399.75PE|0|0|0|0||E|N|N|N||N|USDINR||28825000|N
10114|25|OPTCUR|EURINR|XX||1480861800|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|54175000|71025000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04114.75PE|0|0|0|0||E|N|N|N||N|EURINR||62600000|N
10115|25|OPTCUR|EURINR|XX||1480861800|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|125000|675000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |EURINR26D04115CE|0|0|0|0||E|N|N|N||N|EURINR||400000|N
10116|1|OPTCUR|USDINR|XX||1477233000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O23100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10117|1|OPTCUR|USDINR|XX||1477233000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25475000|37175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23100PE|0|0|0|0||E|N|N|N||N|USDINR||31325000|N
10118|1|OPTCUR|USDINR|XX||1477233000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475951734|1477180800|1477233000|15|1000|            |USDINR26O23100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10119|1|OPTCUR|USDINR|XX||1477233000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|27975000|39675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23100.25PE|0|0|0|0||E|N|N|N||N|USDINR||33825000|N
10120|43|OPTCUR|USDJPY|XX||1477665000|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|82000000|120000000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT168PE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
10121|25|OPTCUR|EURINR|XX||1480861800|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|56525000|73475000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04115PE|0|0|0|0||E|N|N|N||N|EURINR||65000000|N
10122|25|OPTCUR|EURINR|XX||1480861800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|525000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04115.25CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
10123|25|OPTCUR|EURINR|XX||1480861800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|59000000|76000000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04115.25PE|0|0|0|0||E|N|N|N||N|EURINR||67500000|N
10124|25|OPTCUR|EURINR|XX||1480861800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|500000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |EURINR26D04115.5CE|0|0|0|0||E|N|N|N||N|EURINR||300000|N
10125|25|OPTCUR|EURINR|XX||1480861800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|61350000|78450000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04115.5PE|0|0|0|0||E|N|N|N||N|EURINR||69900000|N
10126|25|OPTCUR|EURINR|XX||1480861800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|375000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |EURINR26D04115.75CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
10127|43|OPTCUR|USDJPY|XX||1477665000|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10128|43|OPTCUR|USDJPY|XX||1477665000|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|86900000|125100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||106000000|N
10129|25|OPTCUR|EURINR|XX||1480861800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|63725000|80875000|0|0|0|1475951898|1480809600|1480861800|15|1000|            |EURINR26D04115.75PE|0|0|0|0||E|N|N|N||N|EURINR||72300000|N
10130|41|OPTCUR|EURUSD|XX||1480170600|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|803000|1003000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||903000|N
10131|41|OPTCUR|EURUSD|XX||1480170600|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000|3000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |EURUSD26NOV1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10132|26|OPTCUR|GBPINR|XX||1480257000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48200000|69100000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122CE|0|0|0|0||E|N|N|N||N|GBPINR||58650000|N
10133|26|OPTCUR|GBPINR|XX||1480257000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|450000|1950000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27122PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
10134|26|OPTCUR|GBPINR|XX||1480861800|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|49175000|69825000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122CE|0|0|0|0||E|N|N|N||N|GBPINR||59500000|N
10135|26|OPTCUR|GBPINR|XX||1480861800|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|650000|2400000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122PE|0|0|0|0||E|N|N|N||N|GBPINR||1525000|N
10136|26|OPTCUR|GBPINR|XX||1480861800|1222500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|47000000|67450000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||57225000|N
10137|26|OPTCUR|GBPINR|XX||1480861800|1222500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|775000|2725000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1750000|N
10138|26|OPTCUR|GBPINR|XX||1480861800|1225000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44875000|65075000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||54975000|N
10139|26|OPTCUR|GBPINR|XX||1480861800|1225000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|875000|3075000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1975000|N
10140|26|OPTCUR|GBPINR|XX||1480861800|1227500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|42775000|62725000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||52750000|N
10141|26|OPTCUR|GBPINR|XX||1480861800|1227500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1025000|3475000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2250000|N
10142|26|OPTCUR|GBPINR|XX||1480861800|1230000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48675000|68375000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123CE|0|0|0|0||E|N|N|N||N|GBPINR||58525000|N
10143|26|OPTCUR|GBPINR|XX||1480861800|1230000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1600000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
10144|26|OPTCUR|GBPINR|XX||1480861800|1232500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46400000|65800000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||56100000|N
10145|26|OPTCUR|GBPINR|XX||1480861800|1232500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1825000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||325000|N
10146|26|OPTCUR|GBPINR|XX||1480861800|1235000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44150000|63250000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||53700000|N
10147|26|OPTCUR|GBPINR|XX||1480861800|1235000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2050000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
10148|26|OPTCUR|GBPINR|XX||1480861800|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41925000|60725000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||51325000|N
10149|26|OPTCUR|GBPINR|XX||1480861800|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2300000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
10150|26|OPTCUR|GBPINR|XX||1480861800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39725000|58175000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124CE|0|0|0|0||E|N|N|N||N|GBPINR||48950000|N
10151|26|OPTCUR|GBPINR|XX||1480861800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2575000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
10152|26|OPTCUR|GBPINR|XX||1480861800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|37575000|55675000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||46625000|N
10153|26|OPTCUR|GBPINR|XX||1480861800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2900000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
10154|1|OPTCUR|USDINR|XX||1477233000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |USDINR26O23100.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10155|1|OPTCUR|USDINR|XX||1477233000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|29475000|41175000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23100.5PE|0|0|0|0||E|N|N|N||N|USDINR||35325000|N
10156|1|OPTCUR|USDINR|XX||1477837800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3600000|11950000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.25CE|0|0|0|0||E|N|N|N||N|USDINR||7775000|N
10157|1|OPTCUR|USDINR|XX||1477837800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2900000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.25PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
10158|26|OPTCUR|GBPINR|XX||1477665000|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPINR26OCT135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10159|26|OPTCUR|GBPINR|XX||1477665000|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|70925000|93275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||82100000|N
10160|26|OPTCUR|GBPINR|XX||1480861800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|35450000|53150000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||44300000|N
10161|26|OPTCUR|GBPINR|XX||1480861800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3250000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||900000|N
10162|26|OPTCUR|GBPINR|XX||1480861800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|33375000|50675000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42025000|N
10163|109|OPTIRC|694GS2036|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2050000|4100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3075000|N
10164|109|OPTIRC|694GS2036|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3625000|6375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||5000000|N
10165|109|OPTIRC|694GS2036|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1325000|2975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98CE|0|0|0|0||E|N|N|N||N|694GS2036||2150000|N
10166|109|OPTIRC|694GS2036|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4975000|8175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98PE|0|0|0|0||E|N|N|N||N|694GS2036||6575000|N
10167|43|OPTCUR|USDJPY|XX||1477665000|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475951735|1477612800|1477665000|15|1000|            |USDJPY26OCT169CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10169|43|OPTCUR|USDJPY|XX||1477665000|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|91800000|130200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT169PE|0|0|0|0||E|N|N|N||N|USDJPY||111000000|N
10170|43|OPTCUR|USDJPY|XX||1477665000|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475951735|1477612800|1477665000|15|1000|            |USDJPY26OCT169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10171|43|OPTCUR|USDJPY|XX||1477665000|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|96800000|135200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||116000000|N
10176|109|OPTIRC|694GS2036|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|825000|2075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1450000|N
10177|109|OPTIRC|694GS2036|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|6575000|10125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||8350000|N
10178|109|OPTIRC|694GS2036|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|450000|1400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||925000|N
10179|109|OPTIRC|694GS2036|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|8375000|12275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||10325000|N
10180|1|OPTCUR|USDINR|XX||1477233000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |USDINR26O23100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10181|1|OPTCUR|USDINR|XX||1477233000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|31950000|43650000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23100.75PE|0|0|0|0||E|N|N|N||N|USDINR||37800000|N
10182|1|OPTCUR|USDINR|XX||1477233000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |USDINR26O23101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10183|26|OPTCUR|GBPINR|XX||1480861800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3650000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
10184|26|OPTCUR|GBPINR|XX||1480861800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31325000|48225000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125CE|0|0|0|0||E|N|N|N||N|GBPINR||39775000|N
10186|109|OPTIRC|694GS2036|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|225000|925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||575000|N
10187|26|OPTCUR|GBPINR|XX||1480861800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4075000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
10188|26|OPTCUR|GBPINR|XX||1480861800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29325000|45775000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||37550000|N
10195|1|OPTCUR|USDINR|XX||1477233000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|34450000|46150000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23101PE|0|0|0|0||E|N|N|N||N|USDINR||40300000|N
10196|1|OPTCUR|USDINR|XX||1477233000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |USDINR26O23101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10197|1|OPTCUR|USDINR|XX||1477233000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470528000|0|0|0|0|0|36925000|48675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23101.25PE|0|0|0|0||E|N|N|N||N|USDINR||42800000|N
10198|25|OPTCUR|EURINR|XX||1477233000|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470787200|0|0|0|0|0|34375000|51725000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23103.75CE|0|0|0|0||E|N|N|N||N|EURINR||43050000|N
10199|25|OPTCUR|EURINR|XX||1477233000|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470787200|0|0|0|0|0|25000|75000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23103.75PE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10200|26|OPTCUR|GBPINR|XX||1476628200|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470787200|0|0|0|0|0|43150000|65500000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16122CE|0|0|0|0||E|N|N|N||N|GBPINR||54325000|N
10203|26|OPTCUR|GBPINR|XX||1476628200|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470787200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16122PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10204|26|OPTCUR|GBPINR|XX||1477233000|1220000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470787200|0|0|0|0|0|43750000|66000000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23122CE|0|0|0|0||E|N|N|N||N|GBPINR||54875000|N
10205|26|OPTCUR|GBPINR|XX||1477233000|1220000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1470787200|0|0|0|0|0|25000|125000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |GBPINR26O23122PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10206|99|OPTIRC|633GS2035|XX||1477751400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |633GS203526OCT101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
10207|99|OPTIRC|633GS2035|XX||1477751400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|67475000|72675000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||70075000|N
10208|107|OPTIRC|636GS2031|XX||1477751400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |636GS203126OCT104CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
10209|107|OPTIRC|636GS2031|XX||1477751400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|61775000|66225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT104PE|0|0|0|0||E|N|N|N||N|636GS2031||64000000|N
10210|105|OPTIRC|648GS2035|XX||1477751400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|7925000|11375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94CE|0|0|0|0||E|N|N|N||N|648GS2035||9650000|N
10211|105|OPTIRC|648GS2035|XX||1477751400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|275000|975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT94PE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
10212|103|OPTIRC|668GS2040|XX||1477751400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|6375000|9975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8175000|N
10213|103|OPTIRC|668GS2040|XX||1477751400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1470787200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1470787200|0|0|0|0|0|1300000|2800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||2050000|N
10214|1|OPTCUR|USDINR|XX||1477837800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2175000|9775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.5CE|0|0|0|0||E|N|N|N||N|USDINR||5975000|N
10215|1|OPTCUR|USDINR|XX||1477837800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3975000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.5PE|0|0|0|0||E|N|N|N||N|USDINR||1900000|N
10216|1|OPTCUR|USDINR|XX||1477837800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1050000|7800000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.75CE|0|0|0|0||E|N|N|N||N|USDINR||4425000|N
10221|109|OPTIRC|694GS2036|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|10400000|14550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||12475000|N
10222|109|OPTIRC|694GS2036|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|125000|575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99CE|0|0|0|0||E|N|N|N||N|694GS2036||350000|N
10223|109|OPTIRC|694GS2036|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|12550000|16900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99PE|0|0|0|0||E|N|N|N||N|694GS2036||14725000|N
10224|109|OPTIRC|694GS2036|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|50000|350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
10225|109|OPTIRC|694GS2036|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|14825000|19325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||17075000|N
10226|109|OPTIRC|694GS2036|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
10227|109|OPTIRC|694GS2036|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|17175000|21775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||19475000|N
10228|109|OPTIRC|694GS2036|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
10229|109|OPTIRC|694GS2036|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|19550000|24250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||21900000|N
10230|109|OPTIRC|694GS2036|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT100CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10231|109|OPTIRC|694GS2036|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|22000000|26750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT100PE|0|0|0|0||E|N|N|N||N|694GS2036||24375000|N
10232|109|OPTIRC|694GS2036|XX||1477751400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10233|109|OPTIRC|694GS2036|XX||1477751400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|24475000|29225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||26850000|N
10234|109|OPTIRC|694GS2036|XX||1477751400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10235|109|OPTIRC|694GS2036|XX||1477751400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|26950000|31750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||29350000|N
10236|109|OPTIRC|694GS2036|XX||1477751400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10237|109|OPTIRC|694GS2036|XX||1477751400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|29425000|34225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||31825000|N
10238|109|OPTIRC|694GS2036|XX||1477751400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT101CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10239|109|OPTIRC|694GS2036|XX||1477751400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|31925000|36725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT101PE|0|0|0|0||E|N|N|N||N|694GS2036||34325000|N
10240|109|OPTIRC|694GS2036|XX||1477751400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10241|109|OPTIRC|694GS2036|XX||1477751400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|34400000|39200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||36800000|N
10242|109|OPTIRC|694GS2036|XX||1477751400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10243|109|OPTIRC|694GS2036|XX||1477751400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|36900000|41700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||39300000|N
10244|109|OPTIRC|694GS2036|XX||1477751400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10245|109|OPTIRC|694GS2036|XX||1477751400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|39400000|44200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||41800000|N
10246|109|OPTIRC|694GS2036|XX||1477751400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT102CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10247|109|OPTIRC|694GS2036|XX||1477751400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|41900000|46700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT102PE|0|0|0|0||E|N|N|N||N|694GS2036||44300000|N
10248|109|OPTIRC|694GS2036|XX||1477751400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10249|109|OPTIRC|694GS2036|XX||1477751400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|44375000|49175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||46775000|N
10250|109|OPTIRC|694GS2036|XX||1477751400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10251|109|OPTIRC|694GS2036|XX||1477751400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|46875000|51675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||49275000|N
10252|109|OPTIRC|694GS2036|XX||1477751400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10253|109|OPTIRC|694GS2036|XX||1477751400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|49375000|54175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||51775000|N
10254|109|OPTIRC|694GS2036|XX||1477751400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT103CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10255|109|OPTIRC|694GS2036|XX||1477751400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|51850000|56650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT103PE|0|0|0|0||E|N|N|N||N|694GS2036||54250000|N
10256|109|OPTIRC|694GS2036|XX||1477751400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |694GS203626OCT103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10257|109|OPTIRC|694GS2036|XX||1477751400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|54350000|59150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||56750000|N
10258|109|OPTIRC|694GS2036|XX||1477751400|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10259|109|OPTIRC|694GS2036|XX||1477751400|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|57000000|61800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||59400000|N
10260|109|OPTIRC|694GS2036|XX||1477751400|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10261|109|OPTIRC|694GS2036|XX||1477751400|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|59500000|64300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||61900000|N
10262|109|OPTIRC|694GS2036|XX||1477751400|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT104CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10263|109|OPTIRC|694GS2036|XX||1477751400|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|62000000|66800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT104PE|0|0|0|0||E|N|N|N||N|694GS2036||64400000|N
10264|109|OPTIRC|694GS2036|XX||1477751400|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10265|109|OPTIRC|694GS2036|XX||1477751400|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|64475000|69275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||66875000|N
10266|109|OPTIRC|694GS2036|XX||1477751400|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10267|109|OPTIRC|694GS2036|XX||1477751400|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|66975000|71775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||69375000|N
10268|109|OPTIRC|694GS2036|XX||1477751400|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10269|109|OPTIRC|694GS2036|XX||1477751400|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|69475000|74275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||71875000|N
10270|109|OPTIRC|694GS2036|XX||1477751400|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT105CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10271|109|OPTIRC|694GS2036|XX||1477751400|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|71950000|76750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT105PE|0|0|0|0||E|N|N|N||N|694GS2036||74350000|N
10272|109|OPTIRC|694GS2036|XX||1477751400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
10273|109|OPTIRC|694GS2036|XX||1477751400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|74450000|79250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||76850000|N
10274|94|OPTIRC|723GS2039|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3300000|6050000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99CE|0|0|0|0||E|N|N|N||N|723GS2039||4675000|N
10275|94|OPTIRC|723GS2039|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|3800000|6750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99PE|0|0|0|0||E|N|N|N||N|723GS2039||5275000|N
10276|94|OPTIRC|723GS2039|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|2400000|4750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3575000|N
10277|94|OPTIRC|723GS2039|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|4975000|8375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||6675000|N
10278|94|OPTIRC|723GS2039|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1700000|3650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2675000|N
10279|26|OPTCUR|GBPINR|XX||1483021800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3725000|11325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7525000|N
10280|26|OPTCUR|GBPINR|XX||1480861800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4550000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
10281|94|OPTIRC|723GS2039|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|6350000|10150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||8250000|N
10282|94|OPTIRC|723GS2039|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|1175000|2725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1950000|N
10283|26|OPTCUR|GBPINR|XX||1480861800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|27375000|43375000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35375000|N
10284|1|OPTCUR|USDINR|XX||1477837800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|350000|5350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.75PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
10285|94|OPTIRC|723GS2039|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|7950000|12100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10025000|N
10286|94|OPTIRC|723GS2039|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|775000|1975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100CE|0|0|0|0||E|N|N|N||N|723GS2039||1375000|N
10287|94|OPTIRC|723GS2039|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|9700000|14200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100PE|0|0|0|0||E|N|N|N||N|723GS2039||11950000|N
10288|94|OPTIRC|723GS2039|XX||1477751400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|475000|1425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||950000|N
10289|94|OPTIRC|723GS2039|XX||1477751400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|11625000|16425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||14025000|N
10290|94|OPTIRC|723GS2039|XX||1477751400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|300000|1000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||650000|N
10291|94|OPTIRC|723GS2039|XX||1477751400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|13675000|18725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||16200000|N
10292|94|OPTIRC|723GS2039|XX||1477751400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|175000|675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
10293|1|OPTCUR|USDINR|XX||1477837800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|150000|6100000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097CE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
10294|1|OPTCUR|USDINR|XX||1477837800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|1150000|6950000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097PE|0|0|0|0||E|N|N|N||N|USDINR||4050000|N
10295|94|OPTIRC|723GS2039|XX||1477751400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|15875000|21075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18475000|N
10296|94|OPTIRC|723GS2039|XX||1477751400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|100000|450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
10297|94|OPTIRC|723GS2039|XX||1477751400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|18125000|23475000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101PE|0|0|0|0||E|N|N|N||N|723GS2039||20800000|N
10298|94|OPTIRC|723GS2039|XX||1477751400|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|50000|300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||175000|N
10299|94|OPTIRC|723GS2039|XX||1477751400|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|20475000|25925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23200000|N
10300|94|OPTIRC|723GS2039|XX||1477751400|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
10301|94|OPTIRC|723GS2039|XX||1477751400|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|22850000|28400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||25625000|N
10302|94|OPTIRC|723GS2039|XX||1477751400|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
10303|26|OPTCUR|GBPINR|XX||1483021800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|16950000|31750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24350000|N
10304|94|OPTIRC|723GS2039|XX||1477751400|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25275000|30875000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28075000|N
10305|27|OPTCUR|JPYINR|XX||1480170600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|650000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10306|26|OPTCUR|GBPINR|XX||1480861800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|5075000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1875000|N
10307|26|OPTCUR|GBPINR|XX||1480861800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25475000|41025000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||33250000|N
10308|27|OPTCUR|JPYINR|XX||1480170600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30800000|43750000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58CE|0|0|0|0||E|N|N|N||N|JPYINR||37275000|N
10309|94|OPTIRC|723GS2039|XX||1477751400|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT102CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10310|94|OPTIRC|723GS2039|XX||1477751400|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|27725000|33375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT102PE|0|0|0|0||E|N|N|N||N|723GS2039||30550000|N
10311|94|OPTIRC|723GS2039|XX||1477751400|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10312|1|OPTCUR|USDINR|XX||1477837800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|4675000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.25CE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
10313|27|OPTCUR|JPYINR|XX||1480170600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10314|27|OPTCUR|JPYINR|XX||1480170600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28525000|41275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||34900000|N
10315|94|OPTIRC|723GS2039|XX||1477751400|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|30200000|35850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||33025000|N
10316|27|OPTCUR|JPYINR|XX||1480170600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1050000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
10317|26|OPTCUR|GBPINR|XX||1480861800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|5650000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
10318|26|OPTCUR|GBPINR|XX||1480861800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23625000|38675000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126CE|0|0|0|0||E|N|N|N||N|GBPINR||31150000|N
10319|94|OPTIRC|723GS2039|XX||1477751400|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10320|94|OPTIRC|723GS2039|XX||1477751400|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|32675000|38325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||35500000|N
10321|26|OPTCUR|GBPINR|XX||1483021800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|3150000|10350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6750000|N
10322|94|OPTIRC|723GS2039|XX||1477751400|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10323|94|OPTIRC|723GS2039|XX||1477751400|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|35150000|40850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||38000000|N
10324|94|OPTIRC|723GS2039|XX||1477751400|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT103CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10325|94|OPTIRC|723GS2039|XX||1477751400|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|37625000|43325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT103PE|0|0|0|0||E|N|N|N||N|723GS2039||40475000|N
10326|94|OPTIRC|723GS2039|XX||1477751400|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10327|94|OPTIRC|723GS2039|XX||1477751400|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|40125000|45825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||42975000|N
10328|94|OPTIRC|723GS2039|XX||1477751400|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10329|94|OPTIRC|723GS2039|XX||1477751400|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|42600000|48300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||45450000|N
10330|94|OPTIRC|723GS2039|XX||1477751400|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10331|94|OPTIRC|723GS2039|XX||1477751400|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|45100000|50800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||47950000|N
10332|94|OPTIRC|723GS2039|XX||1477751400|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT104CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10333|94|OPTIRC|723GS2039|XX||1477751400|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|47600000|53300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT104PE|0|0|0|0||E|N|N|N||N|723GS2039||50450000|N
10334|94|OPTIRC|723GS2039|XX||1477751400|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10335|94|OPTIRC|723GS2039|XX||1477751400|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|50075000|55775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||52925000|N
10336|94|OPTIRC|723GS2039|XX||1477751400|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10337|94|OPTIRC|723GS2039|XX||1477751400|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|52575000|58275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||55425000|N
10338|94|OPTIRC|723GS2039|XX||1477751400|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10339|94|OPTIRC|723GS2039|XX||1477751400|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|55075000|60775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||57925000|N
10340|94|OPTIRC|723GS2039|XX||1477751400|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |723GS203926OCT105CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10341|94|OPTIRC|723GS2039|XX||1477751400|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|52675000|58375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT105PE|0|0|0|0||E|N|N|N||N|723GS2039||55525000|N
10342|94|OPTIRC|723GS2039|XX||1477751400|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10343|94|OPTIRC|723GS2039|XX||1477751400|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|60050000|65750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||62900000|N
10344|94|OPTIRC|723GS2039|XX||1477751400|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10345|94|OPTIRC|723GS2039|XX||1477751400|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|62525000|68225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||65375000|N
10346|94|OPTIRC|723GS2039|XX||1477751400|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10347|94|OPTIRC|723GS2039|XX||1477751400|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|65025000|70725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||67875000|N
10348|94|OPTIRC|723GS2039|XX||1477751400|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10349|94|OPTIRC|723GS2039|XX||1477751400|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|67525000|73225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT106PE|0|0|0|0||E|N|N|N||N|723GS2039||70375000|N
10350|94|OPTIRC|723GS2039|XX||1477751400|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10351|94|OPTIRC|723GS2039|XX||1477751400|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|70000000|75700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||72850000|N
10352|94|OPTIRC|723GS2039|XX||1477751400|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10353|94|OPTIRC|723GS2039|XX||1477751400|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|72500000|78200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||75350000|N
10354|94|OPTIRC|723GS2039|XX||1477751400|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10355|94|OPTIRC|723GS2039|XX||1477751400|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|75000000|80700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||77850000|N
10356|94|OPTIRC|723GS2039|XX||1477751400|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |723GS203926OCT107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
10357|27|OPTCUR|JPYINR|XX||1480170600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26325000|38775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||32550000|N
10358|27|OPTCUR|JPYINR|XX||1480170600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
10359|27|OPTCUR|JPYINR|XX||1480170600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24175000|36325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30250000|N
10360|27|OPTCUR|JPYINR|XX||1480170600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1650000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
10361|42|OPTCUR|GBPUSD|XX||1498660200|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|213000|347000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||280000|N
10362|42|OPTCUR|GBPUSD|XX||1498660200|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|124000|238000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||181000|N
10363|1|OPTCUR|USDINR|XX||1477837800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|2225000|8875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.25PE|0|0|0|0||E|N|N|N||N|USDINR||5550000|N
10364|1|OPTCUR|USDINR|XX||1477837800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|3500000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.5CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
10365|26|OPTCUR|GBPINR|XX||1483021800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|18475000|33675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26075000|N
10366|26|OPTCUR|GBPINR|XX||1483021800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2675000|9475000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
10367|26|OPTCUR|GBPINR|XX||1480861800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|6300000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126PE|0|0|0|0||E|N|N|N||N|GBPINR||2625000|N
10368|26|OPTCUR|GBPINR|XX||1483021800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20050000|35650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||27850000|N
10369|1|OPTCUR|USDINR|XX||1477837800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|3550000|11050000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.5PE|0|0|0|0||E|N|N|N||N|USDINR||7300000|N
10370|1|OPTCUR|USDINR|XX||1477837800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|2600000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.75CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
10371|27|OPTCUR|JPYINR|XX||1480170600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22050000|33900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59CE|0|0|0|0||E|N|N|N||N|JPYINR||27975000|N
10372|26|OPTCUR|GBPINR|XX||1483021800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|2200000|8650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131CE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
10373|27|OPTCUR|JPYINR|XX||1480170600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2025000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
10374|1|OPTCUR|USDINR|XX||1477837800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|5150000|13400000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3097.75PE|0|0|0|0||E|N|N|N||N|USDINR||9275000|N
10375|1|OPTCUR|USDINR|XX||1477837800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1900000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
10376|43|OPTCUR|USDJPY|XX||1477665000|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT170CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10377|26|OPTCUR|GBPINR|XX||1483021800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|21725000|37675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131PE|0|0|0|0||E|N|N|N||N|GBPINR||29700000|N
10378|26|OPTCUR|GBPINR|XX||1483021800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1800000|7900000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||4850000|N
10379|26|OPTCUR|GBPINR|XX||1483021800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|23450000|39750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||31600000|N
10380|26|OPTCUR|GBPINR|XX||1483021800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1425000|7175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||4300000|N
10381|26|OPTCUR|GBPINR|XX||1483021800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|25225000|41875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||33550000|N
10382|26|OPTCUR|GBPINR|XX||1480861800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21825000|36425000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||29125000|N
10383|26|OPTCUR|GBPINR|XX||1480861800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|6975000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
10384|43|OPTCUR|USDJPY|XX||1477665000|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|101800000|140200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT170PE|0|0|0|0||E|N|N|N||N|USDJPY||121000000|N
10385|43|OPTCUR|USDJPY|XX||1477665000|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10386|1|OPTCUR|USDINR|XX||1477837800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|6925000|15875000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098PE|0|0|0|0||E|N|N|N||N|USDINR||11400000|N
10387|1|OPTCUR|USDINR|XX||1477837800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1375000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
10388|26|OPTCUR|GBPINR|XX||1480861800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20100000|34200000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||27150000|N
10389|1|OPTCUR|USDINR|XX||1477837800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|8900000|18450000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098.25PE|0|0|0|0||E|N|N|N||N|USDINR||13675000|N
10390|1|OPTCUR|USDINR|XX||1477837800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10391|1|OPTCUR|USDINR|XX||1477837800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|11025000|21075000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098.5PE|0|0|0|0||E|N|N|N||N|USDINR||16050000|N
10392|1|OPTCUR|USDINR|XX||1477837800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|700000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10393|26|OPTCUR|GBPINR|XX||1483021800|1195000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|79300000|100800000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5CE|0|0|0|0||E|N|N|N||N|GBPINR||90050000|N
10394|26|OPTCUR|GBPINR|XX||1483021800|1195000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
10395|43|OPTCUR|USDJPY|XX||1477665000|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|99600000|138200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||118900000|N
10396|1|OPTCUR|USDINR|XX||1477837800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|13225000|23725000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3098.75PE|0|0|0|0||E|N|N|N||N|USDINR||18475000|N
10397|1|OPTCUR|USDINR|XX||1477837800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|475000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10398|26|OPTCUR|GBPINR|XX||1480861800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|7725000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3575000|N
10399|26|OPTCUR|GBPINR|XX||1480861800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|18475000|32025000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25250000|N
10400|43|OPTCUR|USDJPY|XX||1477665000|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT171CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10401|1|OPTCUR|USDINR|XX||1477837800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|15500000|26350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099PE|0|0|0|0||E|N|N|N||N|USDINR||20925000|N
10402|26|OPTCUR|GBPINR|XX||1480861800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|8550000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4150000|N
10403|26|OPTCUR|GBPINR|XX||1480861800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16875000|29925000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127CE|0|0|0|0||E|N|N|N||N|GBPINR||23400000|N
10404|27|OPTCUR|JPYINR|XX||1480170600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20050000|31500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25775000|N
10405|27|OPTCUR|JPYINR|XX||1480170600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
10406|27|OPTCUR|JPYINR|XX||1480170600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18100000|29150000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
10407|26|OPTCUR|GBPINR|XX||1480861800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|9450000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127PE|0|0|0|0||E|N|N|N||N|GBPINR||4775000|N
10408|26|OPTCUR|GBPINR|XX||1480861800|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15350000|27900000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
10409|26|OPTCUR|GBPINR|XX||1480861800|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|550000|10400000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5475000|N
10410|26|OPTCUR|GBPINR|XX||1480861800|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13925000|25925000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19925000|N
10411|26|OPTCUR|GBPINR|XX||1480861800|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1050000|11450000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
10412|27|OPTCUR|JPYINR|XX||1480170600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3025000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
10413|26|OPTCUR|GBPINR|XX||1483021800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1125000|6525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||3825000|N
10414|1|OPTCUR|USDINR|XX||1477837800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|350000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10415|27|OPTCUR|JPYINR|XX||1480170600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16250000|26850000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21550000|N
10416|26|OPTCUR|GBPINR|XX||1483021800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|27050000|44050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||35550000|N
10417|1|OPTCUR|USDINR|XX||1477837800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|17850000|28950000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099.25PE|0|0|0|0||E|N|N|N||N|USDINR||23400000|N
10418|1|OPTCUR|USDINR|XX||1477837800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10419|1|OPTCUR|USDINR|XX||1477837800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|20250000|31550000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099.5PE|0|0|0|0||E|N|N|N||N|USDINR||25900000|N
10420|27|OPTCUR|JPYINR|XX||1480170600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|150000|3650000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1900000|N
10421|1|OPTCUR|USDINR|XX||1477837800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10422|1|OPTCUR|USDINR|XX||1477837800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|22675000|34125000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3099.75PE|0|0|0|0||E|N|N|N||N|USDINR||28400000|N
10423|1|OPTCUR|USDINR|XX||1477837800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|125000|0|0|0|1475951735|1477785600|1477837800|15|1000|            |USDINR26O30100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10424|1|OPTCUR|USDINR|XX||1477837800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25100000|36650000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30100PE|0|0|0|0||E|N|N|N||N|USDINR||30875000|N
10425|1|OPTCUR|USDINR|XX||1477837800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475951735|1477785600|1477837800|15|1000|            |USDINR26O30100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10426|1|OPTCUR|USDINR|XX||1477837800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|27575000|39175000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30100.25PE|0|0|0|0||E|N|N|N||N|USDINR||33375000|N
10427|1|OPTCUR|USDINR|XX||1477837800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|100000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |USDINR26O30100.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10428|1|OPTCUR|USDINR|XX||1477837800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|29125000|40775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30100.5PE|0|0|0|0||E|N|N|N||N|USDINR||34950000|N
10429|1|OPTCUR|USDINR|XX||1477837800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |USDINR26O30100.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10430|1|OPTCUR|USDINR|XX||1477837800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|31575000|43275000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30100.75PE|0|0|0|0||E|N|N|N||N|USDINR||37425000|N
10431|1|OPTCUR|USDINR|XX||1477837800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |USDINR26O30101CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10432|43|OPTCUR|USDJPY|XX||1477665000|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|104500000|143100000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT171PE|0|0|0|0||E|N|N|N||N|USDJPY||123800000|N
10433|43|OPTCUR|USDJPY|XX||1477665000|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10434|1|OPTCUR|USDINR|XX||1477837800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|34075000|45775000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30101PE|0|0|0|0||E|N|N|N||N|USDINR||39925000|N
10435|1|OPTCUR|USDINR|XX||1477837800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |USDINR26O30101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10436|26|OPTCUR|GBPINR|XX||1480861800|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12550000|24050000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18300000|N
10437|1|OPTCUR|USDINR|XX||1477837800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|36550000|48250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30101.25PE|0|0|0|0||E|N|N|N||N|USDINR||42400000|N
10438|1|OPTCUR|USDINR|XX||1477837800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |USDINR26O30101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10439|1|OPTCUR|USDINR|XX||1477837800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471132800|0|0|0|0|0|39050000|50750000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30101.5PE|0|0|0|0||E|N|N|N||N|USDINR||44900000|N
10440|25|OPTCUR|EURINR|XX||1477233000|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |EURINR26O23116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10441|25|OPTCUR|EURINR|XX||1477233000|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|73075000|90525000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23116.25PE|0|0|0|0||E|N|N|N||N|EURINR||81800000|N
10442|25|OPTCUR|EURINR|XX||1477837800|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |EURINR26O30116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10443|25|OPTCUR|EURINR|XX||1477837800|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|72275000|89725000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30116.25PE|0|0|0|0||E|N|N|N||N|EURINR||81000000|N
10444|26|OPTCUR|GBPINR|XX||1476628200|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10445|26|OPTCUR|GBPINR|XX||1476628200|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|64425000|86775000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16135PE|0|0|0|0||E|N|N|N||N|GBPINR||75600000|N
10446|26|OPTCUR|GBPINR|XX||1477233000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |GBPINR26O23135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10447|26|OPTCUR|GBPINR|XX||1477233000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|63925000|86275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23135PE|0|0|0|0||E|N|N|N||N|GBPINR||75100000|N
10448|26|OPTCUR|GBPINR|XX||1477665000|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPINR26OCT135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10449|26|OPTCUR|GBPINR|XX||1477665000|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|63525000|85875000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT135PE|0|0|0|0||E|N|N|N||N|GBPINR||74700000|N
10450|26|OPTCUR|GBPINR|XX||1477837800|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10451|26|OPTCUR|GBPINR|XX||1477837800|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|60850000|83150000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||72000000|N
10452|26|OPTCUR|GBPINR|XX||1477837800|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30135CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10453|26|OPTCUR|GBPINR|XX||1477837800|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|63350000|85650000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30135PE|0|0|0|0||E|N|N|N||N|GBPINR||74500000|N
10454|27|OPTCUR|JPYINR|XX||1477837800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |JPYINR26O3066CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10455|27|OPTCUR|JPYINR|XX||1477837800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471392000|0|0|0|0|0|39125000|53125000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3066PE|0|0|0|0||E|N|N|N||N|JPYINR||46125000|N
10456|26|OPTCUR|GBPINR|XX||1477837800|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10457|26|OPTCUR|GBPINR|XX||1477837800|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|65850000|88150000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||77000000|N
10458|26|OPTCUR|GBPINR|XX||1477837800|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10459|26|OPTCUR|GBPINR|XX||1477837800|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|68325000|90675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||79500000|N
10460|26|OPTCUR|GBPINR|XX||1480861800|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1650000|12550000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7100000|N
10461|43|OPTCUR|USDJPY|XX||1477665000|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|109500000|148100000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||128800000|N
10462|43|OPTCUR|USDJPY|XX||1477665000|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT172CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10463|26|OPTCUR|GBPINR|XX||1477837800|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10464|26|OPTCUR|GBPINR|XX||1477837800|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|70825000|93175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||82000000|N
10465|42|OPTCUR|GBPUSD|XX||1477665000|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10466|42|OPTCUR|GBPUSD|XX||1477665000|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1475000|1725000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
10467|42|OPTCUR|GBPUSD|XX||1498660200|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1000|10000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10468|42|OPTCUR|GBPUSD|XX||1498660200|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1585000|1815000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
10469|26|OPTCUR|GBPINR|XX||1480861800|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11250000|22200000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128CE|0|0|0|0||E|N|N|N||N|GBPINR||16725000|N
10470|26|OPTCUR|GBPINR|XX||1480861800|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2300000|13750000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128PE|0|0|0|0||E|N|N|N||N|GBPINR||8025000|N
10471|43|OPTCUR|USDJPY|XX||1477665000|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|114500000|153100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT172PE|0|0|0|0||E|N|N|N||N|USDJPY||133800000|N
10472|43|OPTCUR|USDJPY|XX||1477665000|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10473|43|OPTCUR|USDJPY|XX||1477665000|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|119500000|158100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||138800000|N
10474|43|OPTCUR|USDJPY|XX||1477665000|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT173CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10475|43|OPTCUR|USDJPY|XX||1477665000|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|124500000|163100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT173PE|0|0|0|0||E|N|N|N||N|USDJPY||143800000|N
10476|43|OPTCUR|USDJPY|XX||1477665000|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10477|26|OPTCUR|GBPINR|XX||1480861800|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10050000|20500000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
10478|26|OPTCUR|GBPINR|XX||1480861800|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3050000|15000000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9025000|N
10479|43|OPTCUR|USDJPY|XX||1477665000|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|129500000|168100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148800000|N
10480|26|OPTCUR|GBPINR|XX||1480861800|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8925000|18825000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
10481|43|OPTCUR|USDJPY|XX||1477665000|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT174CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10482|43|OPTCUR|USDJPY|XX||1477665000|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|134500000|173300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT174PE|0|0|0|0||E|N|N|N||N|USDJPY||153900000|N
10483|26|OPTCUR|GBPINR|XX||1480861800|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3875000|16375000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||10125000|N
10484|26|OPTCUR|GBPINR|XX||1480861800|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7850000|17250000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||12550000|N
10485|26|OPTCUR|GBPINR|XX||1480861800|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4775000|17775000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11275000|N
10486|26|OPTCUR|GBPINR|XX||1480861800|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6875000|15775000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129CE|0|0|0|0||E|N|N|N||N|GBPINR||11325000|N
10487|26|OPTCUR|GBPINR|XX||1480861800|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5775000|19275000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129PE|0|0|0|0||E|N|N|N||N|GBPINR||12525000|N
10488|26|OPTCUR|GBPINR|XX||1480861800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5975000|14375000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10175000|N
10489|26|OPTCUR|GBPINR|XX||1480861800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6875000|20875000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13875000|N
10490|27|OPTCUR|JPYINR|XX||1480170600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14500000|24600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60CE|0|0|0|0||E|N|N|N||N|JPYINR||19550000|N
10491|26|OPTCUR|GBPINR|XX||1480861800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5175000|13075000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9125000|N
10492|26|OPTCUR|GBPINR|XX||1480861800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8025000|22525000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15275000|N
10493|26|OPTCUR|GBPINR|XX||1480861800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4425000|11825000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8125000|N
10494|26|OPTCUR|GBPINR|XX||1480861800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9300000|24250000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||16775000|N
10495|43|OPTCUR|USDJPY|XX||1477665000|1745000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT174.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10496|43|OPTCUR|USDJPY|XX||1477665000|1745000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|139500000|178300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT174.5PE|0|0|0|0||E|N|N|N||N|USDJPY||158900000|N
10497|43|OPTCUR|USDJPY|XX||1477665000|1750000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT175CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10498|26|OPTCUR|GBPINR|XX||1480861800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3750000|10700000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
10499|26|OPTCUR|GBPINR|XX||1480861800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10625000|26075000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130PE|0|0|0|0||E|N|N|N||N|GBPINR||18350000|N
10500|26|OPTCUR|GBPINR|XX||1480861800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3150000|9650000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
10501|43|OPTCUR|USDJPY|XX||1477665000|1750000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|144500000|183300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT175PE|0|0|0|0||E|N|N|N||N|USDJPY||163900000|N
10502|43|OPTCUR|USDJPY|XX||1477665000|1755000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|100000|300000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |USDJPY26OCT175.5CE|0|0|0|0||E|N|N|N||N|USDJPY||100000|N
10503|43|OPTCUR|USDJPY|XX||1477665000|1755000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469750400|0|0|0|0|0|149500000|188300000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT175.5PE|0|0|0|0||E|N|N|N||N|USDJPY||168900000|N
10504|41|OPTCUR|EURUSD|XX||1477665000|12650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURUSD26OCT1.265CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
10505|41|OPTCUR|EURUSD|XX||1477665000|12650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|1399000|1601000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURUSD26OCT1.265PE|0|0|0|0||E|N|N|N||N|EURUSD||1500000|N
10506|26|OPTCUR|GBPINR|XX||1477665000|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |GBPINR26OCT133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
10507|26|OPTCUR|GBPINR|XX||1477665000|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|47250000|69450000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||58350000|N
10508|42|OPTCUR|GBPUSD|XX||1477665000|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10509|42|OPTCUR|GBPUSD|XX||1477665000|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|1275000|1525000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
10510|27|OPTCUR|JPYINR|XX||1477665000|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|25000|125000|0|0|0|1475951734|1477612800|1477665000|15|1000|            |JPYINR26OCT64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10511|1|OPTCUR|USDINR|XX||1477233000|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|1900000|10150000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.375CE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
10512|1|OPTCUR|USDINR|XX||1477233000|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|2875000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O2396.375PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
10513|94|OPTIRC|723GS2039|XX||1477751400|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1469923200|0|0|0|0|0|77475000|83175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT107PE|0|0|0|0||E|N|N|N||N|723GS2039||80325000|N
10515|1|OPTCUR|USDINR|XX||1477837800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|2825000|10825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.375CE|0|0|0|0||E|N|N|N||N|USDINR||6825000|N
10516|1|OPTCUR|USDINR|XX||1477837800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471478400|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471478400|0|0|0|0|0|25000|3400000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O3096.375PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
10517|1|OPTCUR|USDINR|XX||1477233000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471564800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |USDINR26O23101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10518|1|OPTCUR|USDINR|XX||1477233000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471564800|0|0|0|0|0|41925000|53675000|0|0|0|1475951900|1477180800|1477233000|15|1000|            |USDINR26O23101.75PE|0|0|0|0||E|N|N|N||N|USDINR||47800000|N
10524|27|OPTCUR|JPYINR|XX||1480170600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|400000|4350000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
10525|27|OPTCUR|JPYINR|XX||1480170600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12825000|22425000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
10526|27|OPTCUR|JPYINR|XX||1477665000|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|26925000|40775000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |JPYINR26OCT64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33850000|N
10527|26|OPTCUR|GBPINR|XX||1480861800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12025000|27925000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||19975000|N
10528|26|OPTCUR|GBPINR|XX||1480861800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2600000|8650000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5625000|N
10529|26|OPTCUR|GBPINR|XX||1480861800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13550000|29850000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||21700000|N
10530|26|OPTCUR|GBPINR|XX||1480861800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2125000|7775000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4950000|N
10531|26|OPTCUR|GBPINR|XX||1480861800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15125000|31875000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23500000|N
10532|26|OPTCUR|GBPINR|XX||1480861800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1700000|6950000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131CE|0|0|0|0||E|N|N|N||N|GBPINR||4325000|N
10535|1|OPTCUR|USDINR|XX||1476023400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|13175000|24925000|0|0|0|1475951900|1475971200|1476023400|15|1000|            |USDINR26O0994.875CE|0|0|0|0||E|N|N|N||N|USDINR||19050000|N
10536|1|OPTCUR|USDINR|XX||1476023400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|25000|75000|0|0|0|1475951734|1475971200|1476023400|15|1000|            |USDINR26O0994.875PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10537|43|OPTCUR|USDJPY|XX||1477665000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|50800000|88200000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT151CE|0|0|0|0||E|N|N|N||N|USDJPY||69500000|N
10539|43|OPTCUR|USDJPY|XX||1477665000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|1477785600|1477638000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1469836800|0|0|0|0|0|100000|800000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDJPY26OCT151PE|0|0|0|0||E|N|N|N||N|USDJPY||200000|N
10540|1|OPTCUR|USDINR|XX||1477837800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471564800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |USDINR26O30101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10542|1|OPTCUR|USDINR|XX||1477837800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471564800|0|0|0|0|0|41550000|53250000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |USDINR26O30101.75PE|0|0|0|0||E|N|N|N||N|USDINR||47400000|N
10543|99|OPTIRC|633GS2035|XX||1477751400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|14825000|19675000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92.75CE|0|0|0|0||E|N|N|N||N|633GS2035||17250000|N
10544|99|OPTIRC|633GS2035|XX||1477751400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|25000|300000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT92.75PE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
10545|99|OPTIRC|633GS2035|XX||1477751400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|12525000|17175000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93CE|0|0|0|0||E|N|N|N||N|633GS2035||14850000|N
10546|99|OPTIRC|633GS2035|XX||1477751400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|25000|475000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT93PE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
10547|107|OPTIRC|636GS2031|XX||1477751400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|18625000|22975000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |636GS203126OCT95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||20800000|N
10548|107|OPTIRC|636GS2031|XX||1477751400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |636GS203126OCT95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
10549|105|OPTIRC|648GS2035|XX||1477751400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|10025000|13675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11850000|N
10550|105|OPTIRC|648GS2035|XX||1477751400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|100000|550000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
10551|103|OPTIRC|668GS2040|XX||1477751400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|8050000|12000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93CE|0|0|0|0||E|N|N|N||N|668GS2040||10025000|N
10552|103|OPTIRC|668GS2040|XX||1477751400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|825000|1975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT93PE|0|0|0|0||E|N|N|N||N|668GS2040||1400000|N
10553|109|OPTIRC|694GS2036|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|7375000|11075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9225000|N
10554|109|OPTIRC|694GS2036|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|600000|1750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1175000|N
10555|109|OPTIRC|694GS2036|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|12650000|15150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||13900000|N
10556|109|OPTIRC|694GS2036|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471564800|0|0|0|0|0|11400000|13700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||12550000|N
10557|26|OPTCUR|GBPINR|XX||1480861800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16775000|33925000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131PE|0|0|0|0||E|N|N|N||N|GBPINR||25350000|N
10558|26|OPTCUR|GBPINR|XX||1480861800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1325000|6175000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
10559|26|OPTCUR|GBPINR|XX||1480861800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|18475000|36025000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||27250000|N
10560|26|OPTCUR|GBPINR|XX||1480861800|1315000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000000|5500000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
10561|1|OPTCUR|USDINR|XX||1481466600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15950000|25400000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.25CE|0|0|0|0||E|N|N|N||N|USDINR||20675000|N
10562|1|OPTCUR|USDINR|XX||1481466600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.25PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
10567|25|OPTCUR|EURINR|XX||1476023400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |EURINR26O09117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10568|25|OPTCUR|EURINR|XX||1476023400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|82175000|99625000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09117PE|0|0|0|0||E|N|N|N||N|EURINR||90900000|N
10569|25|OPTCUR|EURINR|XX||1476628200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |EURINR26O16117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10570|25|OPTCUR|EURINR|XX||1476628200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|81375000|98825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16117PE|0|0|0|0||E|N|N|N||N|EURINR||90100000|N
10571|25|OPTCUR|EURINR|XX||1477233000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |EURINR26O23117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10572|25|OPTCUR|EURINR|XX||1477233000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|80575000|98025000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23117PE|0|0|0|0||E|N|N|N||N|EURINR||89300000|N
10573|25|OPTCUR|EURINR|XX||1477665000|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURINR26OCT117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10574|25|OPTCUR|EURINR|XX||1477665000|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|79975000|97425000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT117PE|0|0|0|0||E|N|N|N||N|EURINR||88700000|N
10575|25|OPTCUR|EURINR|XX||1477837800|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |EURINR26O30117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10576|25|OPTCUR|EURINR|XX||1477837800|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|79775000|97225000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30117PE|0|0|0|0||E|N|N|N||N|EURINR||88500000|N
10577|25|OPTCUR|EURINR|XX||1498660200|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|6175000|9825000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117CE|0|0|0|0||E|N|N|N||N|EURINR||8000000|N
10578|25|OPTCUR|EURINR|XX||1498660200|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|62675000|76525000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117PE|0|0|0|0||E|N|N|N||N|EURINR||69600000|N
10579|27|OPTCUR|JPYINR|XX||1477837800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |JPYINR26O3066.25CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
10580|27|OPTCUR|JPYINR|XX||1477837800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471651200|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471651200|0|0|0|0|0|43775000|57825000|0|0|0|1475951900|1477785600|1477837800|15|1000|            |JPYINR26O3066.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50800000|N
10581|25|FUTCUR|EURINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1054325000|1119525000|0|0|0|1475951733|0|0|15|1000|            |EURINR26N06FUT|0|0|0|0||E|N|N|N||N|EURINR||1086925000|N
10582|26|FUTCUR|GBPINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1241425000|1318175000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26N06FUT|0|0|0|0||E|N|N|N||N|GBPINR||1279800000|N
10583|27|FUTCUR|JPYINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|595900000|632750000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26N06FUT|0|0|0|0||E|N|N|N||N|JPYINR||614325000|N
10584|1|FUTCUR|USDINR|XX||1478442600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|940425000|998575000|0|0|0|1475951734|0|0|15|1000|            |USDINR26N06FUT|0|0|0|0||E|N|N|N||N|USDINR||969500000|N
10585|27|OPTCUR|JPYINR|XX||1480170600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|725000|5175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2950000|N
10586|27|OPTCUR|JPYINR|XX||1480170600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11250000|20350000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||15800000|N
10587|26|OPTCUR|GBPINR|XX||1480861800|1315000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20275000|38175000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
10588|26|OPTCUR|GBPINR|XX||1480861800|1317500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|725000|4875000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2800000|N
10589|26|OPTCUR|GBPINR|XX||1480861800|1317500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22150000|40400000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||31275000|N
10590|26|OPTCUR|GBPINR|XX||1480861800|1320000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1900000|5700000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132CE|0|0|0|0||E|N|N|N||N|GBPINR||3800000|N
10591|26|OPTCUR|GBPINR|XX||1480861800|1320000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36175000|54775000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132PE|0|0|0|0||E|N|N|N||N|GBPINR||45475000|N
10592|26|OPTCUR|GBPINR|XX||1480861800|1322500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1675000|5175000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3425000|N
10593|26|OPTCUR|GBPINR|XX||1480861800|1322500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38150000|57050000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47600000|N
10594|26|OPTCUR|GBPINR|XX||1480861800|1325000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1475000|4675000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3075000|N
10595|26|OPTCUR|GBPINR|XX||1480861800|1325000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|40125000|59325000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||49725000|N
10596|26|OPTCUR|GBPINR|XX||1480861800|1327500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1300000|4200000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2750000|N
10597|26|OPTCUR|GBPINR|XX||1480861800|1327500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|42175000|61625000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||51900000|N
10598|26|OPTCUR|GBPINR|XX||1480861800|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1125000|3775000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133CE|0|0|0|0||E|N|N|N||N|GBPINR||2450000|N
10599|26|OPTCUR|GBPINR|XX||1480861800|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44225000|63975000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133PE|0|0|0|0||E|N|N|N||N|GBPINR||54100000|N
10600|26|OPTCUR|GBPINR|XX||1480861800|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|975000|3375000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2175000|N
10601|26|OPTCUR|GBPINR|XX||1480861800|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46350000|66300000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||56325000|N
10602|26|OPTCUR|GBPINR|XX||1480861800|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|800000|3000000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1900000|N
10603|26|OPTCUR|GBPINR|XX||1480861800|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48500000|68700000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||58600000|N
10604|26|OPTCUR|GBPINR|XX||1480861800|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|700000|2700000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1700000|N
10605|26|OPTCUR|GBPINR|XX||1480861800|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50600000|71000000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
10606|26|OPTCUR|GBPINR|XX||1480861800|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|600000|2400000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04134CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
10607|26|OPTCUR|GBPINR|XX||1480861800|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|52800000|73400000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04134PE|0|0|0|0||E|N|N|N||N|GBPINR||63100000|N
10608|27|OPTCUR|JPYINR|XX||1480170600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1100000|6100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
10609|27|OPTCUR|JPYINR|XX||1480170600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9825000|18375000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||14100000|N
10610|42|OPTCUR|GBPUSD|XX||1480170600|12150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|874000|1122000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.215CE|0|0|0|0||E|N|N|N||N|GBPUSD||998000|N
10611|42|OPTCUR|GBPUSD|XX||1480170600|12150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000|3000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.215PE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
10612|42|OPTCUR|GBPUSD|XX||1480170600|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|826000|1072000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||949000|N
10613|42|OPTCUR|GBPUSD|XX||1480170600|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000|4000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
10614|27|OPTCUR|JPYINR|XX||1480861800|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|52050000|66000000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59025000|N
10615|27|OPTCUR|JPYINR|XX||1480861800|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0455.5PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10616|42|OPTCUR|GBPUSD|XX||1498660200|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|189000|317000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
10617|27|OPTCUR|JPYINR|XX||1480861800|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|49625000|63525000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56575000|N
10618|1|OPTCUR|USDINR|XX||1481466600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|14925000|24225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.375CE|0|0|0|0||E|N|N|N||N|USDINR||19575000|N
10619|1|OPTCUR|USDINR|XX||1481466600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.375PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
10620|1|OPTCUR|USDINR|XX||1481466600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13925000|23025000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.5CE|0|0|0|0||E|N|N|N||N|USDINR||18475000|N
10621|42|OPTCUR|GBPUSD|XX||1498660200|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|144000|264000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
10622|1|OPTCUR|USDINR|XX||1481466600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2250000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.5PE|0|0|0|0||E|N|N|N||N|USDINR||925000|N
10623|1|OPTCUR|USDINR|XX||1481466600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|12950000|21850000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.625CE|0|0|0|0||E|N|N|N||N|USDINR||17400000|N
10624|1|OPTCUR|USDINR|XX||1481466600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2525000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.625PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
10637|25|OPTCUR|EURINR|XX||1476023400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |EURINR26O09117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10638|25|OPTCUR|EURINR|XX||1476023400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|84675000|102125000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09117.25PE|0|0|0|0||E|N|N|N||N|EURINR||93400000|N
10639|25|OPTCUR|EURINR|XX||1476023400|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |EURINR26O09117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10640|25|OPTCUR|EURINR|XX||1476023400|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|87175000|104625000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09117.5PE|0|0|0|0||E|N|N|N||N|EURINR||95900000|N
10641|25|OPTCUR|EURINR|XX||1476023400|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |EURINR26O09117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10642|27|OPTCUR|JPYINR|XX||1480861800|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455.75PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
10643|25|OPTCUR|EURINR|XX||1476023400|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|89675000|107125000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09117.75PE|0|0|0|0||E|N|N|N||N|EURINR||98400000|N
10644|27|OPTCUR|JPYINR|XX||1480170600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1575000|7125000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4350000|N
10645|27|OPTCUR|JPYINR|XX||1480861800|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|47200000|61050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456CE|0|0|0|0||E|N|N|N||N|JPYINR||54125000|N
10646|27|OPTCUR|JPYINR|XX||1480861800|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50000|300000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0456PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
10647|27|OPTCUR|JPYINR|XX||1480170600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8475000|16475000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61CE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
10648|27|OPTCUR|JPYINR|XX||1480170600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2175000|8275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61PE|0|0|0|0||E|N|N|N||N|JPYINR||5225000|N
10649|27|OPTCUR|JPYINR|XX||1480861800|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|44825000|58575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51700000|N
10650|27|OPTCUR|JPYINR|XX||1480861800|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|375000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456.25PE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10651|27|OPTCUR|JPYINR|XX||1480861800|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|42425000|56125000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49275000|N
10652|27|OPTCUR|JPYINR|XX||1480861800|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|475000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456.5PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10653|27|OPTCUR|JPYINR|XX||1480861800|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43475000|57075000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456.75CE|0|0|0|0||E|N|N|N||N|JPYINR||50275000|N
10654|27|OPTCUR|JPYINR|XX||1480861800|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|300000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0456.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
10655|27|OPTCUR|JPYINR|XX||1480170600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7250000|14700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||10975000|N
10656|27|OPTCUR|JPYINR|XX||1480170600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2875000|9525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6200000|N
10657|27|OPTCUR|JPYINR|XX||1480861800|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41075000|54575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457CE|0|0|0|0||E|N|N|N||N|JPYINR||47825000|N
10658|27|OPTCUR|JPYINR|XX||1480861800|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10659|25|OPTCUR|EURINR|XX||1476628200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |EURINR26O16117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10660|25|OPTCUR|EURINR|XX||1476628200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|83875000|101325000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16117.25PE|0|0|0|0||E|N|N|N||N|EURINR||92600000|N
10661|25|OPTCUR|EURINR|XX||1476628200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |EURINR26O16117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10662|25|OPTCUR|EURINR|XX||1476628200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|86375000|103825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16117.5PE|0|0|0|0||E|N|N|N||N|EURINR||95100000|N
10663|25|OPTCUR|EURINR|XX||1476628200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |EURINR26O16117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10664|25|OPTCUR|EURINR|XX||1476628200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|88875000|106325000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16117.75PE|0|0|0|0||E|N|N|N||N|EURINR||97600000|N
10665|25|OPTCUR|EURINR|XX||1477233000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |EURINR26O23117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10666|25|OPTCUR|EURINR|XX||1477233000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|83075000|100525000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23117.25PE|0|0|0|0||E|N|N|N||N|EURINR||91800000|N
10667|25|OPTCUR|EURINR|XX||1477233000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |EURINR26O23117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10668|27|OPTCUR|JPYINR|XX||1480170600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6150000|13000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
10669|27|OPTCUR|JPYINR|XX||1480170600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3675000|10875000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7275000|N
10670|25|OPTCUR|EURINR|XX||1477233000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|85575000|103025000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23117.5PE|0|0|0|0||E|N|N|N||N|EURINR||94300000|N
10671|25|OPTCUR|EURINR|XX||1477233000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |EURINR26O23117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10672|27|OPTCUR|JPYINR|XX||1480170600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5175000|11475000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||8325000|N
10673|27|OPTCUR|JPYINR|XX||1480861800|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38725000|52075000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457.25CE|0|0|0|0||E|N|N|N||N|JPYINR||45400000|N
10674|27|OPTCUR|JPYINR|XX||1480861800|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457.25PE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
10675|25|OPTCUR|EURINR|XX||1477233000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|88075000|105525000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23117.75PE|0|0|0|0||E|N|N|N||N|EURINR||96800000|N
10676|25|OPTCUR|EURINR|XX||1477665000|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURINR26OCT117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10677|25|OPTCUR|EURINR|XX||1477665000|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|82475000|99925000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT117.25PE|0|0|0|0||E|N|N|N||N|EURINR||91200000|N
10678|25|OPTCUR|EURINR|XX||1477665000|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURINR26OCT117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10679|25|OPTCUR|EURINR|XX||1477665000|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|84975000|102425000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT117.5PE|0|0|0|0||E|N|N|N||N|EURINR||93700000|N
10680|25|OPTCUR|EURINR|XX||1477665000|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURINR26OCT117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10683|25|OPTCUR|EURINR|XX||1477665000|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|87475000|104925000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT117.75PE|0|0|0|0||E|N|N|N||N|EURINR||96200000|N
10684|25|OPTCUR|EURINR|XX||1477837800|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |EURINR26O30117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10685|27|OPTCUR|JPYINR|XX||1480170600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4600000|12400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8500000|N
10686|27|OPTCUR|JPYINR|XX||1480170600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4275000|10025000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62CE|0|0|0|0||E|N|N|N||N|JPYINR||7150000|N
10687|25|OPTCUR|EURINR|XX||1477837800|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|82275000|99725000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30117.25PE|0|0|0|0||E|N|N|N||N|EURINR||91000000|N
10688|25|OPTCUR|EURINR|XX||1477837800|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |EURINR26O30117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10689|25|OPTCUR|EURINR|XX||1477837800|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|84775000|102225000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30117.5PE|0|0|0|0||E|N|N|N||N|EURINR||93500000|N
10690|25|OPTCUR|EURINR|XX||1477837800|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |EURINR26O30117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10691|27|OPTCUR|JPYINR|XX||1480170600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5650000|14000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62PE|0|0|0|0||E|N|N|N||N|JPYINR||9825000|N
10692|27|OPTCUR|JPYINR|XX||1480170600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3525000|8725000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||6125000|N
10693|25|OPTCUR|EURINR|XX||1477837800|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|87275000|104725000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30117.75PE|0|0|0|0||E|N|N|N||N|EURINR||96000000|N
10694|25|OPTCUR|EURINR|XX||1478442600|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|22375000|37325000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105.75CE|0|0|0|0||E|N|N|N||N|EURINR||29850000|N
10695|25|OPTCUR|EURINR|XX||1478442600|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1750000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
10696|25|OPTCUR|EURINR|XX||1478442600|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20275000|34775000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106CE|0|0|0|0||E|N|N|N||N|EURINR||27525000|N
10697|25|OPTCUR|EURINR|XX||1478442600|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2150000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106PE|0|0|0|0||E|N|N|N||N|EURINR||675000|N
10698|25|OPTCUR|EURINR|XX||1478442600|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18250000|32250000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106.25CE|0|0|0|0||E|N|N|N||N|EURINR||25250000|N
10699|25|OPTCUR|EURINR|XX||1478442600|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2625000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106.25PE|0|0|0|0||E|N|N|N||N|EURINR||900000|N
10700|27|OPTCUR|JPYINR|XX||1480861800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36375000|49575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42975000|N
10701|27|OPTCUR|JPYINR|XX||1480861800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10702|27|OPTCUR|JPYINR|XX||1480861800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|34075000|47075000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40575000|N
10703|27|OPTCUR|JPYINR|XX||1480861800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0457.75PE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10704|27|OPTCUR|JPYINR|XX||1480170600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6825000|15675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11250000|N
10705|27|OPTCUR|JPYINR|XX||1480170600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2825000|7525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5175000|N
10706|27|OPTCUR|JPYINR|XX||1480861800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31800000|44600000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458CE|0|0|0|0||E|N|N|N||N|JPYINR||38200000|N
10707|27|OPTCUR|JPYINR|XX||1480861800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458PE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
10708|25|OPTCUR|EURINR|XX||1478442600|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16325000|29775000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106.5CE|0|0|0|0||E|N|N|N||N|EURINR||23050000|N
10709|25|OPTCUR|EURINR|XX||1478442600|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3175000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1175000|N
10710|27|OPTCUR|JPYINR|XX||1480861800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29575000|42125000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35850000|N
10711|27|OPTCUR|JPYINR|XX||1480861800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1250000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10712|42|OPTCUR|GBPUSD|XX||1498660200|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|165000|289000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||227000|N
10713|25|OPTCUR|EURINR|XX||1478442600|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|14475000|27325000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106.75CE|0|0|0|0||E|N|N|N||N|EURINR||20900000|N
10714|25|OPTCUR|EURINR|XX||1478442600|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3850000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
10715|27|OPTCUR|JPYINR|XX||1480861800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|27375000|39675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458.5CE|0|0|0|0||E|N|N|N||N|JPYINR||33525000|N
10716|27|OPTCUR|JPYINR|XX||1480861800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458.5PE|0|0|0|0||E|N|N|N||N|JPYINR||675000|N
10717|27|OPTCUR|JPYINR|XX||1480861800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25250000|37250000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458.75CE|0|0|0|0||E|N|N|N||N|JPYINR||31250000|N
10718|27|OPTCUR|JPYINR|XX||1480861800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1900000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0458.75PE|0|0|0|0||E|N|N|N||N|JPYINR||850000|N
10719|27|OPTCUR|JPYINR|XX||1480861800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23200000|34850000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459CE|0|0|0|0||E|N|N|N||N|JPYINR||29025000|N
10720|27|OPTCUR|JPYINR|XX||1480861800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2300000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
10721|42|OPTCUR|GBPUSD|XX||1498660200|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|167000|291000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||229000|N
10722|25|OPTCUR|EURINR|XX||1478442600|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|12750000|24950000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107CE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
10723|25|OPTCUR|EURINR|XX||1478442600|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4600000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107PE|0|0|0|0||E|N|N|N||N|EURINR||1975000|N
10724|25|OPTCUR|EURINR|XX||1478442600|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11100000|22650000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107.25CE|0|0|0|0||E|N|N|N||N|EURINR||16875000|N
10725|25|OPTCUR|EURINR|XX||1478442600|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5450000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
10726|25|OPTCUR|EURINR|XX||1478442600|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9575000|20425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107.5CE|0|0|0|0||E|N|N|N||N|EURINR||15000000|N
10727|25|OPTCUR|EURINR|XX||1478442600|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107.5PE|0|0|0|0||E|N|N|N||N|EURINR||3125000|N
10728|27|OPTCUR|JPYINR|XX||1480170600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8100000|17500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12800000|N
10729|27|OPTCUR|JPYINR|XX||1480170600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2275000|6475000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
10730|25|OPTCUR|EURINR|XX||1478442600|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8175000|18325000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107.75CE|0|0|0|0||E|N|N|N||N|EURINR||13250000|N
10731|25|OPTCUR|EURINR|XX||1478442600|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|200000|7500000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3850000|N
10732|25|OPTCUR|EURINR|XX||1478442600|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6900000|16300000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108CE|0|0|0|0||E|N|N|N||N|EURINR||11600000|N
10733|25|OPTCUR|EURINR|XX||1478442600|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|650000|8700000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108PE|0|0|0|0||E|N|N|N||N|EURINR||4675000|N
10734|25|OPTCUR|EURINR|XX||1478442600|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5750000|14400000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108.25CE|0|0|0|0||E|N|N|N||N|EURINR||10075000|N
10735|25|OPTCUR|EURINR|XX||1478442600|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1250000|10050000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108.25PE|0|0|0|0||E|N|N|N||N|EURINR||5650000|N
10736|25|OPTCUR|EURINR|XX||1478442600|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4700000|12650000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108.5CE|0|0|0|0||E|N|N|N||N|EURINR||8675000|N
10737|25|OPTCUR|EURINR|XX||1478442600|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1975000|11525000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108.5PE|0|0|0|0||E|N|N|N||N|EURINR||6750000|N
10738|25|OPTCUR|EURINR|XX||1478442600|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3800000|11000000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108.75CE|0|0|0|0||E|N|N|N||N|EURINR||7400000|N
10739|25|OPTCUR|EURINR|XX||1478442600|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2850000|13100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06108.75PE|0|0|0|0||E|N|N|N||N|EURINR||7975000|N
10740|25|OPTCUR|EURINR|XX||1478442600|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3000000|9500000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109CE|0|0|0|0||E|N|N|N||N|EURINR||6250000|N
10741|25|OPTCUR|EURINR|XX||1478442600|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3850000|14800000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109PE|0|0|0|0||E|N|N|N||N|EURINR||9325000|N
10744|26|OPTCUR|GBPINR|XX||1483021800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|25000|2325000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
10745|27|OPTCUR|JPYINR|XX||1480861800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21200000|32500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26850000|N
10746|27|OPTCUR|JPYINR|XX||1480861800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2775000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
10747|27|OPTCUR|JPYINR|XX||1480861800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19275000|30175000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459.5CE|0|0|0|0||E|N|N|N||N|JPYINR||24725000|N
10748|27|OPTCUR|JPYINR|XX||1480861800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|175000|3325000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1750000|N
10749|26|OPTCUR|GBPINR|XX||1483021800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|47700000|67400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||57550000|N
10750|26|OPTCUR|GBPINR|XX||1490797800|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4150000|9550000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6850000|N
10751|26|OPTCUR|GBPINR|XX||1490797800|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|38200000|55200000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||46700000|N
10752|25|OPTCUR|EURINR|XX||1478442600|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2325000|8125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109.25CE|0|0|0|0||E|N|N|N||N|EURINR||5225000|N
10753|25|OPTCUR|EURINR|XX||1478442600|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4975000|16625000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109.25PE|0|0|0|0||E|N|N|N||N|EURINR||10800000|N
10754|25|OPTCUR|EURINR|XX||1478442600|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1750000|6900000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109.5CE|0|0|0|0||E|N|N|N||N|EURINR||4325000|N
10755|25|OPTCUR|EURINR|XX||1478442600|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6250000|18550000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109.5PE|0|0|0|0||E|N|N|N||N|EURINR||12400000|N
10756|25|OPTCUR|EURINR|XX||1478442600|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1275000|5825000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109.75CE|0|0|0|0||E|N|N|N||N|EURINR||3550000|N
10757|25|OPTCUR|EURINR|XX||1478442600|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7650000|20550000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06109.75PE|0|0|0|0||E|N|N|N||N|EURINR||14100000|N
10758|25|OPTCUR|EURINR|XX||1478442600|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|900000|4900000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110CE|0|0|0|0||E|N|N|N||N|EURINR||2900000|N
10759|25|OPTCUR|EURINR|XX||1478442600|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9175000|22675000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110PE|0|0|0|0||E|N|N|N||N|EURINR||15925000|N
10760|25|OPTCUR|EURINR|XX||1478442600|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|600000|4050000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110.25CE|0|0|0|0||E|N|N|N||N|EURINR||2325000|N
10761|25|OPTCUR|EURINR|XX||1478442600|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10850000|24850000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110.25PE|0|0|0|0||E|N|N|N||N|EURINR||17850000|N
10762|25|OPTCUR|EURINR|XX||1478442600|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|350000|3350000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110.5CE|0|0|0|0||E|N|N|N||N|EURINR||1850000|N
10763|25|OPTCUR|EURINR|XX||1478442600|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|12625000|27125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110.5PE|0|0|0|0||E|N|N|N||N|EURINR||19875000|N
10764|25|OPTCUR|EURINR|XX||1478442600|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|175000|2725000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110.75CE|0|0|0|0||E|N|N|N||N|EURINR||1450000|N
10765|25|OPTCUR|EURINR|XX||1478442600|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|14525000|29425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06110.75PE|0|0|0|0||E|N|N|N||N|EURINR||21975000|N
10766|25|OPTCUR|EURINR|XX||1478442600|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|50000|2200000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111CE|0|0|0|0||E|N|N|N||N|EURINR||1125000|N
10767|25|OPTCUR|EURINR|XX||1478442600|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16475000|31775000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111PE|0|0|0|0||E|N|N|N||N|EURINR||24125000|N
10768|25|OPTCUR|EURINR|XX||1478442600|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1775000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111.25CE|0|0|0|0||E|N|N|N||N|EURINR||875000|N
10769|25|OPTCUR|EURINR|XX||1478442600|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18550000|34200000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111.25PE|0|0|0|0||E|N|N|N||N|EURINR||26375000|N
10770|25|OPTCUR|EURINR|XX||1478442600|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1400000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111.5CE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
10771|25|OPTCUR|EURINR|XX||1478442600|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20675000|36625000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111.5PE|0|0|0|0||E|N|N|N||N|EURINR||28650000|N
10772|25|OPTCUR|EURINR|XX||1478442600|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111.75CE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
10773|27|OPTCUR|JPYINR|XX||1480170600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9500000|19400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
10774|27|OPTCUR|JPYINR|XX||1480170600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1775000|5525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63CE|0|0|0|0||E|N|N|N||N|JPYINR||3650000|N
10775|25|OPTCUR|EURINR|XX||1478442600|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|22875000|39075000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06111.75PE|0|0|0|0||E|N|N|N||N|EURINR||30975000|N
10776|25|OPTCUR|EURINR|XX||1478442600|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|875000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112CE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
10777|27|OPTCUR|JPYINR|XX||1480170600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11025000|21375000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63PE|0|0|0|0||E|N|N|N||N|JPYINR||16200000|N
10778|27|OPTCUR|JPYINR|XX||1480170600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1375000|4675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3025000|N
10779|27|OPTCUR|JPYINR|XX||1480170600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12650000|23450000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18050000|N
10780|27|OPTCUR|JPYINR|XX||1480170600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1025000|3925000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2475000|N
10781|27|OPTCUR|JPYINR|XX||1480170600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14400000|25600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20000000|N
10782|27|OPTCUR|JPYINR|XX||1480170600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|775000|3275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2025000|N
10783|27|OPTCUR|JPYINR|XX||1480170600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16250000|27800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22025000|N
10784|27|OPTCUR|JPYINR|XX||1480170600|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|525000|2725000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64CE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
10785|27|OPTCUR|JPYINR|XX||1480170600|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18150000|30050000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64PE|0|0|0|0||E|N|N|N||N|JPYINR||24100000|N
10786|27|OPTCUR|JPYINR|XX||1480170600|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|375000|2225000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
10787|27|OPTCUR|JPYINR|XX||1480170600|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20150000|32350000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||26250000|N
10788|27|OPTCUR|JPYINR|XX||1480170600|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|225000|1825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
10789|25|OPTCUR|EURINR|XX||1478442600|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25125000|41575000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112PE|0|0|0|0||E|N|N|N||N|EURINR||33350000|N
10790|27|OPTCUR|JPYINR|XX||1480861800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17425000|27925000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22675000|N
10791|27|OPTCUR|JPYINR|XX||1480861800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|375000|3975000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0459.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
10792|27|OPTCUR|JPYINR|XX||1480861800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15650000|25700000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460CE|0|0|0|0||E|N|N|N||N|JPYINR||20675000|N
10793|27|OPTCUR|JPYINR|XX||1480861800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|650000|4700000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460PE|0|0|0|0||E|N|N|N||N|JPYINR||2675000|N
10794|27|OPTCUR|JPYINR|XX||1480861800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|14000000|23600000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18800000|N
10795|27|OPTCUR|JPYINR|XX||1480861800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000000|5500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
10796|27|OPTCUR|JPYINR|XX||1480861800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12425000|21525000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16975000|N
10797|27|OPTCUR|JPYINR|XX||1480861800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1400000|6400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3900000|N
10798|25|OPTCUR|EURINR|XX||1478442600|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|700000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112.25CE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
10799|25|OPTCUR|EURINR|XX||1478442600|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|27425000|44075000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112.25PE|0|0|0|0||E|N|N|N||N|EURINR||35750000|N
10800|25|OPTCUR|EURINR|XX||1478442600|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|525000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
10801|25|OPTCUR|EURINR|XX||1478442600|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|29750000|46550000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112.5PE|0|0|0|0||E|N|N|N||N|EURINR||38150000|N
10802|25|OPTCUR|EURINR|XX||1478442600|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
10803|25|OPTCUR|EURINR|XX||1478442600|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|32150000|49050000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06112.75PE|0|0|0|0||E|N|N|N||N|EURINR||40600000|N
10804|25|OPTCUR|EURINR|XX||1478442600|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|325000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
10805|25|OPTCUR|EURINR|XX||1478442600|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|34525000|51575000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113PE|0|0|0|0||E|N|N|N||N|EURINR||43050000|N
10806|27|OPTCUR|JPYINR|XX||1480170600|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|22225000|34725000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||28475000|N
10807|25|OPTCUR|EURINR|XX||1478442600|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|250000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
10808|25|OPTCUR|EURINR|XX||1478442600|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|36975000|54075000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113.25PE|0|0|0|0||E|N|N|N||N|EURINR||45525000|N
10809|27|OPTCUR|JPYINR|XX||1480861800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10950000|19550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15250000|N
10810|27|OPTCUR|JPYINR|XX||1480861800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1900000|7400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0460.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4650000|N
10811|27|OPTCUR|JPYINR|XX||1480170600|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|150000|1500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
10812|27|OPTCUR|JPYINR|XX||1480170600|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|24375000|37075000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30725000|N
10813|25|OPTCUR|EURINR|XX||1478442600|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
10814|25|OPTCUR|EURINR|XX||1478442600|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|39375000|56575000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113.5PE|0|0|0|0||E|N|N|N||N|EURINR||47975000|N
10815|27|OPTCUR|JPYINR|XX||1480861800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9625000|17675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461CE|0|0|0|0||E|N|N|N||N|JPYINR||13650000|N
10816|27|OPTCUR|JPYINR|XX||1480861800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2525000|8525000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461PE|0|0|0|0||E|N|N|N||N|JPYINR||5525000|N
10817|27|OPTCUR|JPYINR|XX||1480170600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|1200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
10818|27|OPTCUR|JPYINR|XX||1480170600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26550000|39500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65PE|0|0|0|0||E|N|N|N||N|JPYINR||33025000|N
10819|27|OPTCUR|JPYINR|XX||1480170600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|975000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
10820|27|OPTCUR|JPYINR|XX||1480170600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28800000|41900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||35350000|N
10821|27|OPTCUR|JPYINR|XX||1480170600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||375000|N
10822|27|OPTCUR|JPYINR|XX||1480170600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|31075000|44375000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||37725000|N
10823|27|OPTCUR|JPYINR|XX||1480170600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|600000|0|0|0|1475951734|1480118400|1480170600|15|1000|            |JPYINR26NOV65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||275000|N
10824|27|OPTCUR|JPYINR|XX||1480170600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|33425000|46825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||40125000|N
10825|27|OPTCUR|JPYINR|XX||1480170600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV66CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
10826|27|OPTCUR|JPYINR|XX||1480170600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35750000|49300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |JPYINR26NOV66PE|0|0|0|0||E|N|N|N||N|JPYINR||42525000|N
10833|27|OPTCUR|JPYINR|XX||1480861800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8350000|15900000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461.25CE|0|0|0|0||E|N|N|N||N|JPYINR||12125000|N
10834|27|OPTCUR|JPYINR|XX||1480861800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3200000|9750000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6475000|N
10835|27|OPTCUR|JPYINR|XX||1480861800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7200000|14250000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10725000|N
10836|27|OPTCUR|JPYINR|XX||1480861800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4000000|11050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461.5PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
10837|27|OPTCUR|JPYINR|XX||1480861800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6150000|12650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9400000|N
10838|27|OPTCUR|JPYINR|XX||1480861800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4925000|12475000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0461.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
10839|27|OPTCUR|JPYINR|XX||1480861800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5225000|11225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462CE|0|0|0|0||E|N|N|N||N|JPYINR||8225000|N
10840|27|OPTCUR|JPYINR|XX||1480861800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5925000|14025000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462PE|0|0|0|0||E|N|N|N||N|JPYINR||9975000|N
10841|27|OPTCUR|JPYINR|XX||1480861800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4375000|9875000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7125000|N
10842|27|OPTCUR|JPYINR|XX||1480861800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7075000|15675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11375000|N
10843|27|OPTCUR|JPYINR|XX||1480861800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3650000|8650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
10844|27|OPTCUR|JPYINR|XX||1480861800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8300000|17400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12850000|N
10845|27|OPTCUR|JPYINR|XX||1480861800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3000000|7500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
10846|27|OPTCUR|JPYINR|XX||1480861800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9675000|19225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0462.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
10847|27|OPTCUR|JPYINR|XX||1480861800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2450000|6500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463CE|0|0|0|0||E|N|N|N||N|JPYINR||4475000|N
10848|27|OPTCUR|JPYINR|XX||1480861800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11150000|21150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463PE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
10849|27|OPTCUR|JPYINR|XX||1480861800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1950000|5600000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3775000|N
10850|27|OPTCUR|JPYINR|XX||1480861800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12700000|23150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463.25PE|0|0|0|0||E|N|N|N||N|JPYINR||17925000|N
10851|27|OPTCUR|JPYINR|XX||1480861800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1550000|4800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
10852|27|OPTCUR|JPYINR|XX||1480861800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|14350000|25200000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463.5PE|0|0|0|0||E|N|N|N||N|JPYINR||19775000|N
10853|27|OPTCUR|JPYINR|XX||1480861800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1200000|4100000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2650000|N
10854|27|OPTCUR|JPYINR|XX||1480861800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16125000|27325000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0463.75PE|0|0|0|0||E|N|N|N||N|JPYINR||21725000|N
10855|27|OPTCUR|JPYINR|XX||1480861800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|900000|3450000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464CE|0|0|0|0||E|N|N|N||N|JPYINR||2175000|N
10856|27|OPTCUR|JPYINR|XX||1480861800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17975000|29525000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464PE|0|0|0|0||E|N|N|N||N|JPYINR||23750000|N
10857|27|OPTCUR|JPYINR|XX||1480861800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|700000|2900000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
10858|27|OPTCUR|JPYINR|XX||1480861800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19900000|31750000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25825000|N
10859|27|OPTCUR|JPYINR|XX||1480861800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|475000|2425000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1450000|N
10860|27|OPTCUR|JPYINR|XX||1480861800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|21900000|34050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27975000|N
10861|27|OPTCUR|JPYINR|XX||1480861800|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|350000|2000000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
10862|27|OPTCUR|JPYINR|XX||1480861800|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|23975000|36375000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0464.75PE|0|0|0|0||E|N|N|N||N|JPYINR||30175000|N
10863|27|OPTCUR|JPYINR|XX||1480861800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|225000|1675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0465CE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
10864|27|OPTCUR|JPYINR|XX||1480861800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26100000|38750000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0465PE|0|0|0|0||E|N|N|N||N|JPYINR||32425000|N
10865|27|OPTCUR|JPYINR|XX||1480861800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|425000|1675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0465.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
10866|27|OPTCUR|JPYINR|XX||1480861800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|32500000|45350000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0465.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38925000|N
10867|27|OPTCUR|JPYINR|XX||1480861800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|350000|1400000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0465.5CE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
10868|27|OPTCUR|JPYINR|XX||1480861800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|34700000|47750000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0465.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41225000|N
10869|27|OPTCUR|JPYINR|XX||1480861800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|275000|1175000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0465.75CE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
10870|27|OPTCUR|JPYINR|XX||1480861800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36950000|50150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0465.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43550000|N
10871|27|OPTCUR|JPYINR|XX||1480861800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|225000|975000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0466CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
10872|27|OPTCUR|JPYINR|XX||1480861800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39225000|52575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0466PE|0|0|0|0||E|N|N|N||N|JPYINR||45900000|N
10873|27|OPTCUR|JPYINR|XX||1480861800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|150000|800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0466.25CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
10874|27|OPTCUR|JPYINR|XX||1480861800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41550000|55000000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0466.25PE|0|0|0|0||E|N|N|N||N|JPYINR||48275000|N
10875|27|OPTCUR|JPYINR|XX||1480861800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|150000|650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0466.5CE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
10876|27|OPTCUR|JPYINR|XX||1480861800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43875000|57425000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0466.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50650000|N
10877|27|OPTCUR|JPYINR|XX||1480861800|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|550000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0466.75CE|0|0|0|0||E|N|N|N||N|JPYINR||325000|N
10878|27|OPTCUR|JPYINR|XX||1480861800|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46250000|59900000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0466.75PE|0|0|0|0||E|N|N|N||N|JPYINR||53075000|N
10879|27|OPTCUR|JPYINR|XX||1480861800|670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|425000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0467CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
10880|27|OPTCUR|JPYINR|XX||1480861800|670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48625000|62325000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0467PE|0|0|0|0||E|N|N|N||N|JPYINR||55475000|N
10881|27|OPTCUR|JPYINR|XX||1480861800|672500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50000|350000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0467.25CE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
10882|27|OPTCUR|JPYINR|XX||1480861800|672500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|51000000|64800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0467.25PE|0|0|0|0||E|N|N|N||N|JPYINR||57900000|N
10883|27|OPTCUR|JPYINR|XX||1480861800|675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0467.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
10884|27|OPTCUR|JPYINR|XX||1480861800|675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|53475000|67325000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0467.5PE|0|0|0|0||E|N|N|N||N|JPYINR||60400000|N
10885|1|OPTCUR|USDINR|XX||1480861800|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|65850000|77550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0490CE|0|0|0|0||E|N|N|N||N|USDINR||71700000|N
10886|1|OPTCUR|USDINR|XX||1480861800|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0490PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10887|1|OPTCUR|USDINR|XX||1480861800|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|63350000|75050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0490.25CE|0|0|0|0||E|N|N|N||N|USDINR||69200000|N
10888|1|OPTCUR|USDINR|XX||1480861800|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0490.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10889|1|OPTCUR|USDINR|XX||1480861800|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|60850000|72550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0490.5CE|0|0|0|0||E|N|N|N||N|USDINR||66700000|N
10890|1|OPTCUR|USDINR|XX||1480861800|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0490.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10891|1|OPTCUR|USDINR|XX||1480861800|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|58350000|70050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0490.75CE|0|0|0|0||E|N|N|N||N|USDINR||64200000|N
10892|1|OPTCUR|USDINR|XX||1480861800|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0490.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10893|1|OPTCUR|USDINR|XX||1480861800|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|55950000|67650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0491CE|0|0|0|0||E|N|N|N||N|USDINR||61800000|N
10894|1|OPTCUR|USDINR|XX||1480861800|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0491PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10895|1|OPTCUR|USDINR|XX||1480861800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|53475000|65175000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0491.25CE|0|0|0|0||E|N|N|N||N|USDINR||59325000|N
10896|1|OPTCUR|USDINR|XX||1480861800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0491.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10897|1|OPTCUR|USDINR|XX||1480861800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|51000000|62700000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0491.5CE|0|0|0|0||E|N|N|N||N|USDINR||56850000|N
10898|1|OPTCUR|USDINR|XX||1480861800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0491.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10899|1|OPTCUR|USDINR|XX||1480861800|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|48525000|60175000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0491.75CE|0|0|0|0||E|N|N|N||N|USDINR||54350000|N
10900|1|OPTCUR|USDINR|XX||1480861800|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|100000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0491.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10901|1|OPTCUR|USDINR|XX||1480861800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46050000|57700000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0492CE|0|0|0|0||E|N|N|N||N|USDINR||51875000|N
10902|1|OPTCUR|USDINR|XX||1480861800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|125000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0492PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
10903|1|OPTCUR|USDINR|XX||1480861800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43625000|55225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0492.25CE|0|0|0|0||E|N|N|N||N|USDINR||49425000|N
10904|1|OPTCUR|USDINR|XX||1480861800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D0492.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10905|1|OPTCUR|USDINR|XX||1480861800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|46100000|57650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0492.5CE|0|0|0|0||E|N|N|N||N|USDINR||51875000|N
10906|1|OPTCUR|USDINR|XX||1480861800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|125000|0|0|0|1475951735|1480809600|1480861800|15|1000|            |USDINR26D0492.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10907|1|OPTCUR|USDINR|XX||1480861800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|43650000|55150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0492.75CE|0|0|0|0||E|N|N|N||N|USDINR||49400000|N
10908|1|OPTCUR|USDINR|XX||1480861800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0492.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10909|1|OPTCUR|USDINR|XX||1480861800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|41200000|52650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493CE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
10910|1|OPTCUR|USDINR|XX||1480861800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|175000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10911|1|OPTCUR|USDINR|XX||1480861800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|38775000|50125000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493.25CE|0|0|0|0||E|N|N|N||N|USDINR||44450000|N
10912|1|OPTCUR|USDINR|XX||1480861800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10913|1|OPTCUR|USDINR|XX||1480861800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|36375000|47575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493.5CE|0|0|0|0||E|N|N|N||N|USDINR||41975000|N
10914|1|OPTCUR|USDINR|XX||1480861800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|300000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10915|1|OPTCUR|USDINR|XX||1480861800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|33950000|45050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493.75CE|0|0|0|0||E|N|N|N||N|USDINR||39500000|N
10916|1|OPTCUR|USDINR|XX||1480861800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|350000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0493.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10917|1|OPTCUR|USDINR|XX||1480861800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|31600000|42500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494CE|0|0|0|0||E|N|N|N||N|USDINR||37050000|N
10918|1|OPTCUR|USDINR|XX||1480861800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|450000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10919|1|OPTCUR|USDINR|XX||1480861800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|29225000|39925000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.25CE|0|0|0|0||E|N|N|N||N|USDINR||34575000|N
10920|1|OPTCUR|USDINR|XX||1480861800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
10921|1|OPTCUR|USDINR|XX||1480861800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|26875000|37375000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.5CE|0|0|0|0||E|N|N|N||N|USDINR||32125000|N
10922|1|OPTCUR|USDINR|XX||1480861800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
10923|1|OPTCUR|USDINR|XX||1480861800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|24600000|34800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.75CE|0|0|0|0||E|N|N|N||N|USDINR||29700000|N
10924|1|OPTCUR|USDINR|XX||1480861800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|875000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0494.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
10925|1|OPTCUR|USDINR|XX||1480861800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|22325000|32225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495CE|0|0|0|0||E|N|N|N||N|USDINR||27275000|N
10926|1|OPTCUR|USDINR|XX||1480861800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1075000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
10927|1|OPTCUR|USDINR|XX||1480861800|951250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17825000|27575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.125CE|0|0|0|0||E|N|N|N||N|USDINR||22700000|N
10928|1|OPTCUR|USDINR|XX||1480861800|951250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1000000|3000000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.125PE|0|0|0|0||E|N|N|N||N|USDINR||2000000|N
10929|1|OPTCUR|USDINR|XX||1480861800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|20100000|29650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.25CE|0|0|0|0||E|N|N|N||N|USDINR||24875000|N
10930|1|OPTCUR|USDINR|XX||1480861800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1350000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.25PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
10931|1|OPTCUR|USDINR|XX||1480861800|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19000000|28400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.375CE|0|0|0|0||E|N|N|N||N|USDINR||23700000|N
10932|1|OPTCUR|USDINR|XX||1480861800|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1475000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.375PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
10933|1|OPTCUR|USDINR|XX||1480861800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17950000|27150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.5CE|0|0|0|0||E|N|N|N||N|USDINR||22550000|N
10934|1|OPTCUR|USDINR|XX||1480861800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.5PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
10935|1|OPTCUR|USDINR|XX||1480861800|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|16875000|25875000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.625CE|0|0|0|0||E|N|N|N||N|USDINR||21375000|N
10936|1|OPTCUR|USDINR|XX||1480861800|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1825000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.625PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
10937|1|OPTCUR|USDINR|XX||1480861800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15850000|24650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.75CE|0|0|0|0||E|N|N|N||N|USDINR||20250000|N
10938|1|OPTCUR|USDINR|XX||1480861800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2025000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
10939|1|OPTCUR|USDINR|XX||1480861800|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|14850000|23400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.875CE|0|0|0|0||E|N|N|N||N|USDINR||19125000|N
10940|1|OPTCUR|USDINR|XX||1480861800|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2275000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0495.875PE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
10941|1|OPTCUR|USDINR|XX||1480861800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13850000|22200000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496CE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
10942|1|OPTCUR|USDINR|XX||1480861800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
10943|1|OPTCUR|USDINR|XX||1480861800|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|12875000|20975000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.125CE|0|0|0|0||E|N|N|N||N|USDINR||16925000|N
10944|1|OPTCUR|USDINR|XX||1480861800|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|2775000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.125PE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
10945|1|OPTCUR|USDINR|XX||1480861800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11950000|19800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.25CE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
10946|1|OPTCUR|USDINR|XX||1480861800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3075000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.25PE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
10947|1|OPTCUR|USDINR|XX||1480861800|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11000000|18650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.375CE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
10948|1|OPTCUR|USDINR|XX||1480861800|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3375000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.375PE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
10949|25|OPTCUR|EURINR|XX||1478442600|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10950|25|OPTCUR|EURINR|XX||1478442600|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|41850000|59100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06113.75PE|0|0|0|0||E|N|N|N||N|EURINR||50475000|N
10953|1|OPTCUR|USDINR|XX||1480861800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|10125000|17525000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.5CE|0|0|0|0||E|N|N|N||N|USDINR||13825000|N
10954|1|OPTCUR|USDINR|XX||1480861800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|3725000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.5PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
10955|1|OPTCUR|USDINR|XX||1480861800|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9300000|16400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.625CE|0|0|0|0||E|N|N|N||N|USDINR||12850000|N
10956|1|OPTCUR|USDINR|XX||1480861800|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4150000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.625PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
10957|1|OPTCUR|USDINR|XX||1480861800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|8475000|15325000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.75CE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
10958|1|OPTCUR|USDINR|XX||1480861800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|4575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0496.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
10959|1|OPTCUR|USDINR|XX||1480861800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6950000|13300000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497CE|0|0|0|0||E|N|N|N||N|USDINR||10125000|N
10960|1|OPTCUR|USDINR|XX||1480861800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|5500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
10961|1|OPTCUR|USDINR|XX||1480861800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|5575000|11375000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.25CE|0|0|0|0||E|N|N|N||N|USDINR||8475000|N
10962|1|OPTCUR|USDINR|XX||1480861800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|675000|6625000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.25PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
10963|25|OPTCUR|EURINR|XX||1478442600|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06114CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10964|25|OPTCUR|EURINR|XX||1478442600|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|44300000|61600000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06114PE|0|0|0|0||E|N|N|N||N|EURINR||52950000|N
10965|25|OPTCUR|EURINR|XX||1478442600|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475951733|1478390400|1478442600|15|1000|            |EURINR26N06114.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10966|25|OPTCUR|EURINR|XX||1478442600|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|46750000|64100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06114.25PE|0|0|0|0||E|N|N|N||N|EURINR||55425000|N
10967|25|OPTCUR|EURINR|XX||1478442600|1145000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951733|1478390400|1478442600|15|1000|            |EURINR26N06114.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10968|25|OPTCUR|EURINR|XX||1478442600|1145000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|49250000|66600000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06114.5PE|0|0|0|0||E|N|N|N||N|EURINR||57925000|N
10969|25|OPTCUR|EURINR|XX||1478442600|1147500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951733|1478390400|1478442600|15|1000|            |EURINR26N06114.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10970|25|OPTCUR|EURINR|XX||1478442600|1147500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|51700000|69100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06114.75PE|0|0|0|0||E|N|N|N||N|EURINR||60400000|N
10971|25|OPTCUR|EURINR|XX||1478442600|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951733|1478390400|1478442600|15|1000|            |EURINR26N06115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10972|1|OPTCUR|USDINR|XX||1480861800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4350000|9650000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.5CE|0|0|0|0||E|N|N|N||N|USDINR||7000000|N
10973|25|OPTCUR|EURINR|XX||1478442600|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|54200000|71600000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06115PE|0|0|0|0||E|N|N|N||N|EURINR||62900000|N
10974|25|OPTCUR|EURINR|XX||1478442600|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10975|25|OPTCUR|EURINR|XX||1478442600|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|56700000|74100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06115.25PE|0|0|0|0||E|N|N|N||N|EURINR||65400000|N
10976|1|OPTCUR|USDINR|XX||1480861800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1425000|7875000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.5PE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
10977|1|OPTCUR|USDINR|XX||1480861800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3300000|8100000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.75CE|0|0|0|0||E|N|N|N||N|USDINR||5700000|N
10978|25|OPTCUR|EURINR|XX||1478442600|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10979|1|OPTCUR|USDINR|XX||1480861800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2325000|9275000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0497.75PE|0|0|0|0||E|N|N|N||N|USDINR||5800000|N
10980|1|OPTCUR|USDINR|XX||1480861800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|2425000|6725000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498CE|0|0|0|0||E|N|N|N||N|USDINR||4575000|N
10981|1|OPTCUR|USDINR|XX||1480861800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|3425000|10875000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498PE|0|0|0|0||E|N|N|N||N|USDINR||7150000|N
10982|25|OPTCUR|EURINR|XX||1478442600|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|59175000|76575000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06115.5PE|0|0|0|0||E|N|N|N||N|EURINR||67875000|N
10983|25|OPTCUR|EURINR|XX||1478442600|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10984|1|OPTCUR|USDINR|XX||1480861800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1700000|5500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498.25CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
10985|1|OPTCUR|USDINR|XX||1480861800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|4675000|12625000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498.25PE|0|0|0|0||E|N|N|N||N|USDINR||8650000|N
10986|1|OPTCUR|USDINR|XX||1480861800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|1100000|4450000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498.5CE|0|0|0|0||E|N|N|N||N|USDINR||2775000|N
10987|1|OPTCUR|USDINR|XX||1480861800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|6100000|14500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498.5PE|0|0|0|0||E|N|N|N||N|USDINR||10300000|N
10988|25|OPTCUR|EURINR|XX||1478442600|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|61650000|79100000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06115.75PE|0|0|0|0||E|N|N|N||N|EURINR||70375000|N
10989|25|OPTCUR|EURINR|XX||1478442600|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10990|1|OPTCUR|USDINR|XX||1480861800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|650000|3550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498.75CE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
10991|1|OPTCUR|USDINR|XX||1480861800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|7700000|16550000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0498.75PE|0|0|0|0||E|N|N|N||N|USDINR||12125000|N
10992|1|OPTCUR|USDINR|XX||1480861800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|325000|2825000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499CE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
10993|1|OPTCUR|USDINR|XX||1480861800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|9425000|18675000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499PE|0|0|0|0||E|N|N|N||N|USDINR||14050000|N
10994|25|OPTCUR|EURINR|XX||1478442600|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|69075000|86525000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06116PE|0|0|0|0||E|N|N|N||N|EURINR||77800000|N
10995|25|OPTCUR|EURINR|XX||1478442600|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10996|25|OPTCUR|EURINR|XX||1478442600|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|71475000|88925000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06116.25PE|0|0|0|0||E|N|N|N||N|EURINR||80200000|N
10997|25|OPTCUR|EURINR|XX||1478442600|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
10998|25|OPTCUR|EURINR|XX||1478442600|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|73975000|91425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06116.5PE|0|0|0|0||E|N|N|N||N|EURINR||82700000|N
10999|25|OPTCUR|EURINR|XX||1478442600|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11000|25|OPTCUR|EURINR|XX||1478442600|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|76475000|93925000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06116.75PE|0|0|0|0||E|N|N|N||N|EURINR||85200000|N
11001|25|OPTCUR|EURINR|XX||1478442600|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11002|25|OPTCUR|EURINR|XX||1478442600|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|78975000|96425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06117PE|0|0|0|0||E|N|N|N||N|EURINR||87700000|N
11003|1|OPTCUR|USDINR|XX||1480861800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|75000|2225000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499.25CE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
11004|25|OPTCUR|EURINR|XX||1478442600|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11005|1|OPTCUR|USDINR|XX||1480861800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|11300000|20900000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499.25PE|0|0|0|0||E|N|N|N||N|USDINR||16100000|N
11006|1|OPTCUR|USDINR|XX||1480861800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1750000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499.5CE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
11007|25|OPTCUR|EURINR|XX||1478442600|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|81475000|98925000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06117.25PE|0|0|0|0||E|N|N|N||N|EURINR||90200000|N
11008|25|OPTCUR|EURINR|XX||1478442600|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06117.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11009|25|OPTCUR|EURINR|XX||1478442600|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|83975000|101425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06117.5PE|0|0|0|0||E|N|N|N||N|EURINR||92700000|N
11010|25|OPTCUR|EURINR|XX||1478442600|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06117.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
11011|1|OPTCUR|USDINR|XX||1480861800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|13300000|23200000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499.5PE|0|0|0|0||E|N|N|N||N|USDINR||18250000|N
11012|1|OPTCUR|USDINR|XX||1480861800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1350000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
11013|1|OPTCUR|USDINR|XX||1480861800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|15375000|25575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D0499.75PE|0|0|0|0||E|N|N|N||N|USDINR||20475000|N
11014|1|OPTCUR|USDINR|XX||1480861800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|1050000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100CE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
11015|25|OPTCUR|EURINR|XX||1478442600|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|86475000|103925000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06117.75PE|0|0|0|0||E|N|N|N||N|EURINR||95200000|N
11016|25|OPTCUR|EURINR|XX||1498660200|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5875000|9325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117.25CE|0|0|0|0||E|N|N|N||N|EURINR||7600000|N
11017|25|OPTCUR|EURINR|XX||1498660200|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|64600000|78600000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117.25PE|0|0|0|0||E|N|N|N||N|EURINR||71600000|N
11018|25|OPTCUR|EURINR|XX||1498660200|1175000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5450000|8750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117.5CE|0|0|0|0||E|N|N|N||N|EURINR||7100000|N
11019|1|OPTCUR|USDINR|XX||1480861800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|17550000|28000000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100PE|0|0|0|0||E|N|N|N||N|USDINR||22775000|N
11020|1|OPTCUR|USDINR|XX||1480861800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|800000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11021|1|OPTCUR|USDINR|XX||1480861800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|19775000|30475000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100.25PE|0|0|0|0||E|N|N|N||N|USDINR||25125000|N
11022|1|OPTCUR|USDINR|XX||1480861800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|275000|1175000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100.5CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
11023|1|OPTCUR|USDINR|XX||1480861800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|28225000|39075000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33650000|N
11024|1|OPTCUR|USDINR|XX||1480861800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|225000|925000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100.75CE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
11025|25|OPTCUR|EURINR|XX||1498660200|1175000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|66525000|80675000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117.5PE|0|0|0|0||E|N|N|N||N|EURINR||73600000|N
11026|25|OPTCUR|EURINR|XX||1498660200|1177500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5125000|8275000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117.75CE|0|0|0|0||E|N|N|N||N|EURINR||6700000|N
11027|25|OPTCUR|EURINR|XX||1498660200|1177500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|68450000|82750000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN117.75PE|0|0|0|0||E|N|N|N||N|EURINR||75600000|N
11028|41|OPTCUR|EURUSD|XX||1477665000|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURUSD26OCT1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11029|41|OPTCUR|EURUSD|XX||1477665000|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1599000|1801000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURUSD26OCT1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
11030|41|OPTCUR|EURUSD|XX||1477665000|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURUSD26OCT1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11031|41|OPTCUR|EURUSD|XX||1477665000|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1699000|1901000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURUSD26OCT1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1800000|N
11032|41|OPTCUR|EURUSD|XX||1498660200|12850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|4000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURUSD27JUN1.285CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11033|41|OPTCUR|EURUSD|XX||1498660200|12850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1503000|1697000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |EURUSD27JUN1.285PE|0|0|0|0||E|N|N|N||N|EURUSD||1600000|N
11034|41|OPTCUR|EURUSD|XX||1498660200|12900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|4000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |EURUSD27JUN1.29CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
11035|1|OPTCUR|USDINR|XX||1480861800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|30450000|41500000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04100.75PE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
11036|42|OPTCUR|GBPUSD|XX||1498660200|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|144000|264000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||204000|N
11037|42|OPTCUR|GBPUSD|XX||1498660200|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|190000|320000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||255000|N
11038|1|OPTCUR|USDINR|XX||1480861800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|150000|750000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101CE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
11039|1|OPTCUR|USDINR|XX||1480861800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|32775000|43925000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101PE|0|0|0|0||E|N|N|N||N|USDINR||38350000|N
11040|1|OPTCUR|USDINR|XX||1480861800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|125000|575000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101.25CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
11041|1|OPTCUR|USDINR|XX||1480861800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|35075000|46375000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101.25PE|0|0|0|0||E|N|N|N||N|USDINR||40725000|N
11042|1|OPTCUR|USDINR|XX||1480861800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|100000|450000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101.5CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
11043|1|OPTCUR|USDINR|XX||1480861800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|37450000|48850000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101.5PE|0|0|0|0||E|N|N|N||N|USDINR||43150000|N
11044|1|OPTCUR|USDINR|XX||1480861800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|50000|350000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D04101.75CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
11045|1|OPTCUR|USDINR|XX||1480861800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|39850000|51300000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04101.75PE|0|0|0|0||E|N|N|N||N|USDINR||45575000|N
11046|1|OPTCUR|USDINR|XX||1480861800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|25000|275000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |USDINR26D04102CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
11047|1|OPTCUR|USDINR|XX||1480861800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474156800|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474156800|0|0|0|0|0|42275000|53775000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |USDINR26D04102PE|0|0|0|0||E|N|N|N||N|USDINR||48025000|N
11048|42|OPTCUR|GBPUSD|XX||1506609000|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|433000|593000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||513000|N
11049|41|OPTCUR|EURUSD|XX||1498660200|12900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1603000|1797000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |EURUSD27JUN1.29PE|0|0|0|0||E|N|N|N||N|EURUSD||1700000|N
11051|26|OPTCUR|GBPINR|XX||1483021800|1197500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76875000|98275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75CE|0|0|0|0||E|N|N|N||N|GBPINR||87575000|N
11052|26|OPTCUR|GBPINR|XX||1483021800|1197500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC119.75PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11053|111|FUTIRC|653GS2031|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|956525000|1015675000|0|0|0|1475951736|0|0|15|2000|            |653GS203126OCTFUT|0|0|0|0||E|N|N|N||N|653GS2031||986100000|N
11054|111|FUTIRC|653GS2031|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|955900000|1015000000|0|0|0|1475951736|0|0|15|2000|            |653GS203126NOVFUT|0|0|0|0||E|N|N|N||N|653GS2031||985450000|N
11055|111|FUTIRC|653GS2031|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|955300000|1014350000|0|0|0|1475951736|0|0|15|2000|            |653GS203126DECFUT|0|0|0|0||E|N|N|N||N|653GS2031||984825000|N
11056|111|FUTIRC|653GS2031|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|953650000|1012600000|0|0|0|1475951736|0|0|15|2000|            |653GS203127MARFUT|0|0|0|0||E|N|N|N||N|653GS2031||983125000|N
11057|111|FUTIRC|653GS2031|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|952875000|1011775000|0|0|0|1475951736|0|0|15|2000|            |653GS203127JUNFUT|0|0|0|0||E|N|N|N||N|653GS2031||982325000|N
11058|42|OPTCUR|GBPUSD|XX||1506609000|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62000|152000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||107000|N
11059|113|FUTIRC|657GS2033|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|936750000|994650000|0|0|0|1475951736|0|0|15|2000|            |657GS203326OCTFUT|0|0|0|0||E|N|N|N||N|657GS2033||965700000|N
11060|113|FUTIRC|657GS2033|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|936025000|993875000|0|0|0|1475951736|0|0|15|2000|            |657GS203326NOVFUT|0|0|0|0||E|N|N|N||N|657GS2033||964950000|N
11061|113|FUTIRC|657GS2033|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|935250000|993100000|0|0|0|1475951736|0|0|15|2000|            |657GS203326DECFUT|0|0|0|0||E|N|N|N||N|657GS2033||964175000|N
11063|113|FUTIRC|657GS2033|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|933225000|990925000|0|0|0|1475951736|0|0|15|2000|            |657GS203327MARFUT|0|0|0|0||E|N|N|N||N|657GS2033||962075000|N
11064|113|FUTIRC|657GS2033|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|932075000|989725000|0|0|0|1475951736|0|0|15|2000|            |657GS203327JUNFUT|0|0|0|0||E|N|N|N||N|657GS2033||960900000|N
11065|42|OPTCUR|GBPUSD|XX||1506609000|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|399000|555000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||477000|N
11066|42|OPTCUR|GBPUSD|XX||1498660200|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|125000|239000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
11067|42|OPTCUR|GBPUSD|XX||1498660200|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|216000|350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||283000|N
11068|115|FUTIRC|706GS2041|XX||1477751400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|931850000|989450000|0|0|0|1475951736|0|0|15|2000|            |706GS204126OCTFUT|0|0|0|0||E|N|N|N||N|706GS2041||960650000|N
11069|115|FUTIRC|706GS2041|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|930775000|988325000|0|0|0|1475951736|0|0|15|2000|            |706GS204126NOVFUT|0|0|0|0||E|N|N|N||N|706GS2041||959550000|N
11070|115|FUTIRC|706GS2041|XX||1483194600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|929600000|987050000|0|0|0|1475951736|0|0|15|2000|            |706GS204126DECFUT|0|0|0|0||E|N|N|N||N|706GS2041||958325000|N
11071|115|FUTIRC|706GS2041|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|926275000|983525000|0|0|0|1475951736|0|0|15|2000|            |706GS204127MARFUT|0|0|0|0||E|N|N|N||N|706GS2041||954900000|N
11072|115|FUTIRC|706GS2041|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|923925000|981075000|0|0|0|1475951736|0|0|15|2000|            |706GS204127JUNFUT|0|0|0|0||E|N|N|N||N|706GS2041||952500000|N
11073|26|OPTCUR|GBPINR|XX||1476628200|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|45650000|68000000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||56825000|N
11074|26|OPTCUR|GBPINR|XX||1476628200|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11075|26|OPTCUR|GBPINR|XX||1477233000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|46225000|68525000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57375000|N
11076|26|OPTCUR|GBPINR|XX||1477233000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11077|26|OPTCUR|GBPINR|XX||1477837800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|46925000|69025000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||57975000|N
11078|26|OPTCUR|GBPINR|XX||1477837800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|275000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11079|26|OPTCUR|GBPINR|XX||1478442600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|47725000|69575000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58650000|N
11080|26|OPTCUR|GBPINR|XX||1478442600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|550000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |GBPINR26N06121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
11081|26|OPTCUR|GBPINR|XX||1479047400|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|48600000|70200000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||59400000|N
11082|26|OPTCUR|GBPINR|XX||1479047400|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|100000|900000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
11083|26|OPTCUR|GBPINR|XX||1479652200|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|49525000|70825000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60175000|N
11084|26|OPTCUR|GBPINR|XX||1479652200|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1479600000|1479625200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|225000|1275000|0|0|0|1475951899|1479600000|1479652200|15|1000|            |GBPINR26N20121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
11085|26|OPTCUR|GBPINR|XX||1480170600|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|50300000|71400000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60850000|N
11086|26|OPTCUR|GBPINR|XX||1480170600|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|325000|1625000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
11087|26|OPTCUR|GBPINR|XX||1480257000|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|50450000|71500000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||60975000|N
11088|26|OPTCUR|GBPINR|XX||1480257000|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|375000|1675000|0|0|0|1475951899|1480204800|1480257000|15|1000|            |GBPINR26N27121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
11089|26|OPTCUR|GBPINR|XX||1480861800|1217500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|51375000|72225000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||61800000|N
11090|26|OPTCUR|GBPINR|XX||1480861800|1217500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|550000|2100000|0|0|0|1475951899|1480809600|1480861800|15|1000|            |GBPINR26D04121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1325000|N
11091|27|OPTCUR|JPYINR|XX||1480257000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|58900000|72900000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2754.75CE|0|0|0|0||E|N|N|N||N|JPYINR||65900000|N
11092|27|OPTCUR|JPYINR|XX||1480257000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480204800|1480257000|15|1000|            |JPYINR26N2754.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11093|27|OPTCUR|JPYINR|XX||1480257000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|56425000|70425000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2755CE|0|0|0|0||E|N|N|N||N|JPYINR||63425000|N
11094|27|OPTCUR|JPYINR|XX||1480257000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475948364|1480204800|1480257000|15|1000|            |JPYINR26N2755PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11095|27|OPTCUR|JPYINR|XX||1480257000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|53950000|67950000|0|0|0|1475951900|1480204800|1480257000|15|1000|            |JPYINR26N2755.25CE|0|0|0|0||E|N|N|N||N|JPYINR||60950000|N
11098|27|OPTCUR|JPYINR|XX||1480257000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480204800|1480230000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475948364|1480204800|1480257000|15|1000|            |JPYINR26N2755.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11099|27|OPTCUR|JPYINR|XX||1480861800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|59400000|73400000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0454.75CE|0|0|0|0||E|N|N|N||N|JPYINR||66400000|N
11100|27|OPTCUR|JPYINR|XX||1480861800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480809600|1480861800|15|1000|            |JPYINR26D0454.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11101|27|OPTCUR|JPYINR|XX||1480861800|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|56950000|70950000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455CE|0|0|0|0||E|N|N|N||N|JPYINR||63950000|N
11102|27|OPTCUR|JPYINR|XX||1480861800|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
11103|27|OPTCUR|JPYINR|XX||1480861800|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|54500000|68450000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455.25CE|0|0|0|0||E|N|N|N||N|JPYINR||61475000|N
11104|27|OPTCUR|JPYINR|XX||1480861800|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480809600|1480834800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951900|1480809600|1480861800|15|1000|            |JPYINR26D0455.25PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
11105|42|OPTCUR|GBPUSD|XX||1506609000|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|74000|168000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||121000|N
11106|42|OPTCUR|GBPUSD|XX||1506609000|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|368000|518000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||443000|N
11107|42|OPTCUR|GBPUSD|XX||1506609000|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|88000|186000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
11108|42|OPTCUR|GBPUSD|XX||1506609000|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|337000|483000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||410000|N
11109|42|OPTCUR|GBPUSD|XX||1506609000|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|103000|205000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||154000|N
11110|42|OPTCUR|GBPUSD|XX||1506609000|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|308000|450000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||379000|N
11111|42|OPTCUR|GBPUSD|XX||1506609000|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|120000|226000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||173000|N
11114|42|OPTCUR|GBPUSD|XX||1506609000|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|280000|418000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||349000|N
11115|42|OPTCUR|GBPUSD|XX||1506609000|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|138000|248000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||193000|N
11116|42|OPTCUR|GBPUSD|XX||1506609000|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|253000|387000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||320000|N
11117|42|OPTCUR|GBPUSD|XX||1506609000|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|157000|271000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||214000|N
11118|42|OPTCUR|GBPUSD|XX||1498660200|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|107000|217000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||162000|N
11119|42|OPTCUR|GBPUSD|XX||1498660200|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|244000|382000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||313000|N
11120|42|OPTCUR|GBPUSD|XX||1498660200|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91000|195000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||143000|N
11121|42|OPTCUR|GBPUSD|XX||1498660200|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|272000|416000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||344000|N
11122|42|OPTCUR|GBPUSD|XX||1498660200|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76000|176000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||126000|N
11123|42|OPTCUR|GBPUSD|XX||1498660200|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|304000|452000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||378000|N
11124|42|OPTCUR|GBPUSD|XX||1506609000|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|228000|358000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||293000|N
11125|42|OPTCUR|GBPUSD|XX||1506609000|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|178000|296000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||237000|N
11126|42|OPTCUR|GBPUSD|XX||1506609000|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|205000|331000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||268000|N
11127|42|OPTCUR|GBPUSD|XX||1506609000|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|201000|323000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||262000|N
11128|42|OPTCUR|GBPUSD|XX||1506609000|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|183000|305000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||244000|N
11129|42|OPTCUR|GBPUSD|XX||1506609000|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|225000|351000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||288000|N
11130|42|OPTCUR|GBPUSD|XX||1506609000|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|163000|281000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||222000|N
11131|42|OPTCUR|GBPUSD|XX||1506609000|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|250000|380000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||315000|N
11132|42|OPTCUR|GBPUSD|XX||1506609000|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|144000|258000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||201000|N
11133|42|OPTCUR|GBPUSD|XX||1506609000|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|276000|412000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||344000|N
11134|42|OPTCUR|GBPUSD|XX||1506609000|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|127000|235000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||181000|N
11135|42|OPTCUR|GBPUSD|XX||1506609000|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|305000|445000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||375000|N
11136|42|OPTCUR|GBPUSD|XX||1506609000|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|111000|215000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||163000|N
11137|42|OPTCUR|GBPUSD|XX||1506609000|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|335000|479000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||407000|N
11138|42|OPTCUR|GBPUSD|XX||1506609000|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|96000|196000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||146000|N
11139|42|OPTCUR|GBPUSD|XX||1506609000|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|366000|514000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||440000|N
11140|42|OPTCUR|GBPUSD|XX||1506609000|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|83000|179000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||131000|N
11141|42|OPTCUR|GBPUSD|XX||1506609000|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|398000|550000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||474000|N
11142|42|OPTCUR|GBPUSD|XX||1506609000|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|71000|163000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||117000|N
11143|42|OPTCUR|GBPUSD|XX||1506609000|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|432000|588000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||510000|N
11144|42|OPTCUR|GBPUSD|XX||1506609000|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|59000|149000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
11145|42|OPTCUR|GBPUSD|XX||1506609000|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|467000|627000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||547000|N
11146|1|OPTCUR|USDINR|XX||1481466600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11975000|20675000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.75CE|0|0|0|0||E|N|N|N||N|USDINR||16325000|N
11147|1|OPTCUR|USDINR|XX||1481466600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.75PE|0|0|0|0||E|N|N|N||N|USDINR||1275000|N
11148|1|OPTCUR|USDINR|XX||1481466600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11050000|19550000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.875CE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
11149|1|OPTCUR|USDINR|XX||1481466600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.875PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
11150|1|OPTCUR|USDINR|XX||1481466600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10150000|18450000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196CE|0|0|0|0||E|N|N|N||N|USDINR||14300000|N
11151|1|OPTCUR|USDINR|XX||1481466600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|3475000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
11170|42|OPTCUR|GBPUSD|XX||1506609000|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49000|135000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||92000|N
11171|42|OPTCUR|GBPUSD|XX||1506609000|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|504000|666000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||585000|N
11172|42|OPTCUR|GBPUSD|XX||1506609000|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40000|122000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||81000|N
11173|42|OPTCUR|GBPUSD|XX||1506609000|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|542000|708000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||625000|N
11174|42|OPTCUR|GBPUSD|XX||1506609000|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32000|110000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||71000|N
11175|42|OPTCUR|GBPUSD|XX||1506609000|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|580000|750000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||665000|N
11176|42|OPTCUR|GBPUSD|XX||1506609000|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26000|100000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
11177|42|OPTCUR|GBPUSD|XX||1506609000|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|619000|793000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||706000|N
11178|42|OPTCUR|GBPUSD|XX||1506609000|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20000|90000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||55000|N
11179|42|OPTCUR|GBPUSD|XX||1506609000|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|659000|837000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||748000|N
11180|42|OPTCUR|GBPUSD|XX||1506609000|13950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|157000|225000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||191000|N
11181|42|OPTCUR|GBPUSD|XX||1506609000|13950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|884000|1064000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||974000|N
11182|42|OPTCUR|GBPUSD|XX||1506609000|14000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|147000|211000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||179000|N
11183|42|OPTCUR|GBPUSD|XX||1506609000|14000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|920000|1104000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||1012000|N
11184|42|OPTCUR|GBPUSD|XX||1506609000|14050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|137000|199000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||168000|N
11185|42|OPTCUR|GBPUSD|XX||1506609000|14050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|956000|1144000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||1050000|N
11186|42|OPTCUR|GBPUSD|XX||1506609000|14100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|128000|186000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||157000|N
11187|42|OPTCUR|GBPUSD|XX||1506609000|14100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|995000|1185000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||1090000|N
11188|42|OPTCUR|GBPUSD|XX||1506609000|14150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|120000|174000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||147000|N
11189|42|OPTCUR|GBPUSD|XX||1506609000|14150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1032000|1226000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||1129000|N
11190|26|OPTCUR|GBPINR|XX||1476023400|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |GBPINR26O09136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11191|26|OPTCUR|GBPINR|XX||1476023400|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75025000|97375000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09136PE|0|0|0|0||E|N|N|N||N|GBPINR||86200000|N
11192|42|OPTCUR|GBPUSD|XX||1506609000|14200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|111000|163000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
11193|42|OPTCUR|GBPUSD|XX||1506609000|14200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1072000|1268000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1170000|N
11194|42|OPTCUR|GBPUSD|XX||1506609000|14250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|103000|153000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||128000|N
11195|42|OPTCUR|GBPUSD|XX||1506609000|14250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1111000|1309000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1210000|N
11196|26|OPTCUR|GBPINR|XX||1476023400|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |GBPINR26O09136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11197|26|OPTCUR|GBPINR|XX||1476023400|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|77525000|99875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||88700000|N
11198|26|OPTCUR|GBPINR|XX||1476023400|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |GBPINR26O09136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11199|26|OPTCUR|GBPINR|XX||1476023400|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|80025000|102375000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||91200000|N
11202|42|OPTCUR|GBPUSD|XX||1506609000|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|96000|142000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||119000|N
11203|42|OPTCUR|GBPUSD|XX||1506609000|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1151000|1353000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1252000|N
11204|42|OPTCUR|GBPUSD|XX||1506609000|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|89000|133000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
11205|42|OPTCUR|GBPUSD|XX||1506609000|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1192000|1396000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1294000|N
11206|42|OPTCUR|GBPUSD|XX||1506609000|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|79000|121000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11207|42|OPTCUR|GBPUSD|XX||1506609000|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1297000|1503000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11208|42|OPTCUR|GBPUSD|XX||1506609000|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80000|120000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||100000|N
11209|42|OPTCUR|GBPUSD|XX||1506609000|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1295000|1505000|0|0|0|1475951899|1506556800|1506609000|15|1000|            |GBPUSD27SEP1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
11210|27|OPTCUR|JPYINR|XX||1481466600|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|175000|725000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1166.75CE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
11211|111|OPTIRC|653GS2031|XX||1477751400|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34050000|37950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT95CE|0|0|0|0||E|N|N|N||N|653GS2031||36000000|N
11212|111|OPTIRC|653GS2031|XX||1477751400|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT95PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11213|111|OPTIRC|653GS2031|XX||1477751400|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31550000|35450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||33500000|N
11214|111|OPTIRC|653GS2031|XX||1477751400|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11215|111|OPTIRC|653GS2031|XX||1477751400|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29050000|32950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||31000000|N
11216|111|OPTIRC|653GS2031|XX||1477751400|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11217|111|OPTIRC|653GS2031|XX||1477751400|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26575000|30475000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||28525000|N
11218|111|OPTIRC|653GS2031|XX||1477751400|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11219|111|OPTIRC|653GS2031|XX||1477751400|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24075000|27975000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT96CE|0|0|0|0||E|N|N|N||N|653GS2031||26025000|N
11220|27|OPTCUR|JPYINR|XX||1483021800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|650000|1900000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1275000|N
11221|27|OPTCUR|JPYINR|XX||1483021800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|40500000|53350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||46925000|N
11222|27|OPTCUR|JPYINR|XX||1483021800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|550000|1650000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
11223|27|OPTCUR|JPYINR|XX||1483021800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|42725000|55725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||49225000|N
11224|27|OPTCUR|JPYINR|XX||1490797800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|5400000|9200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7300000|N
11225|27|OPTCUR|JPYINR|XX||1490797800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|24375000|34625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29500000|N
11226|27|OPTCUR|JPYINR|XX||1490797800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4850000|8450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6650000|N
11227|27|OPTCUR|JPYINR|XX||1490797800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|26025000|36525000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
11228|111|OPTIRC|653GS2031|XX||1477751400|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT96PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11229|111|OPTIRC|653GS2031|XX||1477751400|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21600000|25500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||23550000|N
11230|27|OPTCUR|JPYINR|XX||1490797800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4375000|7725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR66CE|0|0|0|0||E|N|N|N||N|JPYINR||6050000|N
11231|27|OPTCUR|JPYINR|XX||1490797800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|27725000|38425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR66PE|0|0|0|0||E|N|N|N||N|JPYINR||33075000|N
11232|27|OPTCUR|JPYINR|XX||1490797800|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|4150000|7300000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5725000|N
11233|27|OPTCUR|JPYINR|XX||1490797800|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|38300000|49250000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||43775000|N
11234|27|OPTCUR|JPYINR|XX||1490797800|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3775000|6725000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5250000|N
11235|27|OPTCUR|JPYINR|XX||1490797800|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|40175000|51325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||45750000|N
11236|111|OPTIRC|653GS2031|XX||1477751400|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11237|111|OPTIRC|653GS2031|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19100000|23000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||21050000|N
11238|111|OPTIRC|653GS2031|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |653GS203126OCT96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11239|111|OPTIRC|653GS2031|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16650000|20500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||18575000|N
11240|111|OPTIRC|653GS2031|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |653GS203126OCT96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11241|111|OPTIRC|653GS2031|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14200000|18000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97CE|0|0|0|0||E|N|N|N||N|653GS2031||16100000|N
11242|111|OPTIRC|653GS2031|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97PE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11243|111|OPTIRC|653GS2031|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11850000|15500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||13675000|N
11244|111|OPTIRC|653GS2031|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
11245|111|OPTIRC|653GS2031|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9575000|13075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||11325000|N
11246|111|OPTIRC|653GS2031|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||275000|N
11247|111|OPTIRC|653GS2031|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7475000|10725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||9100000|N
11248|111|OPTIRC|653GS2031|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||525000|N
11249|111|OPTIRC|653GS2031|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5550000|8500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98CE|0|0|0|0||E|N|N|N||N|653GS2031||7025000|N
11250|111|OPTIRC|653GS2031|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|450000|1450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98PE|0|0|0|0||E|N|N|N||N|653GS2031||950000|N
11251|111|OPTIRC|653GS2031|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3925000|6525000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||5225000|N
11252|111|OPTIRC|653GS2031|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|950000|2300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||1625000|N
11253|111|OPTIRC|653GS2031|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2600000|4750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||3675000|N
11254|111|OPTIRC|653GS2031|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1700000|3450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||2575000|N
11255|111|OPTIRC|653GS2031|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|3325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||2450000|N
11256|111|OPTIRC|653GS2031|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2750000|4950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||3850000|N
11257|111|OPTIRC|653GS2031|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|2200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99CE|0|0|0|0||E|N|N|N||N|653GS2031||1550000|N
11258|111|OPTIRC|653GS2031|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4125000|6725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99PE|0|0|0|0||E|N|N|N||N|653GS2031||5425000|N
11259|111|OPTIRC|653GS2031|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|1375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||900000|N
11260|111|OPTIRC|653GS2031|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5775000|8775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||7275000|N
11261|111|OPTIRC|653GS2031|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||500000|N
11262|111|OPTIRC|653GS2031|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7725000|11025000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||9375000|N
11263|26|OPTCUR|GBPINR|XX||1476628200|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11264|26|OPTCUR|GBPINR|XX||1476628200|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|74425000|96775000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16136PE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
11265|26|OPTCUR|GBPINR|XX||1476628200|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11266|26|OPTCUR|GBPINR|XX||1476628200|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|76925000|99275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||88100000|N
11267|26|OPTCUR|GBPINR|XX||1476628200|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11268|111|OPTIRC|653GS2031|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||250000|N
11269|111|OPTIRC|653GS2031|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9875000|13375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||11625000|N
11270|111|OPTIRC|653GS2031|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT100CE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
11271|111|OPTIRC|653GS2031|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12125000|15825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT100PE|0|0|0|0||E|N|N|N||N|653GS2031||13975000|N
11272|111|OPTIRC|653GS2031|XX||1477751400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11273|111|OPTIRC|653GS2031|XX||1477751400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14500000|18300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||16400000|N
11274|111|OPTIRC|653GS2031|XX||1477751400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |653GS203126OCT100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11275|26|OPTCUR|GBPINR|XX||1476628200|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|79425000|101775000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||90600000|N
11276|26|OPTCUR|GBPINR|XX||1477233000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |GBPINR26O23136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11277|26|OPTCUR|GBPINR|XX||1477233000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|73925000|96275000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23136PE|0|0|0|0||E|N|N|N||N|GBPINR||85100000|N
11278|26|OPTCUR|GBPINR|XX||1477233000|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |GBPINR26O23136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11279|111|OPTIRC|653GS2031|XX||1477751400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16950000|20800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||18875000|N
11280|111|OPTIRC|653GS2031|XX||1477751400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |653GS203126OCT100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11281|111|OPTIRC|653GS2031|XX||1477751400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19400000|23300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||21350000|N
11282|111|OPTIRC|653GS2031|XX||1477751400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |653GS203126OCT101CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11283|26|OPTCUR|GBPINR|XX||1477233000|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|76325000|98675000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||87500000|N
11284|26|OPTCUR|GBPINR|XX||1477233000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |GBPINR26O23136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11285|26|OPTCUR|GBPINR|XX||1477233000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|78825000|101175000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||90000000|N
11286|111|OPTIRC|653GS2031|XX||1477751400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21875000|25775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT101PE|0|0|0|0||E|N|N|N||N|653GS2031||23825000|N
11287|111|OPTIRC|653GS2031|XX||1477751400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11288|111|OPTIRC|653GS2031|XX||1477751400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24375000|28275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||26325000|N
11289|111|OPTIRC|653GS2031|XX||1477751400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11290|111|OPTIRC|653GS2031|XX||1477751400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26875000|30775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||28825000|N
11291|111|OPTIRC|653GS2031|XX||1477751400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11292|111|OPTIRC|653GS2031|XX||1477751400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29350000|33250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||31300000|N
11293|111|OPTIRC|653GS2031|XX||1477751400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT102CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11294|111|OPTIRC|653GS2031|XX||1477751400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31850000|35750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT102PE|0|0|0|0||E|N|N|N||N|653GS2031||33800000|N
11295|111|OPTIRC|653GS2031|XX||1477751400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11296|111|OPTIRC|653GS2031|XX||1477751400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34325000|38225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||36275000|N
11297|111|OPTIRC|653GS2031|XX||1477751400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11298|111|OPTIRC|653GS2031|XX||1477751400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36825000|40725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||38775000|N
11299|111|OPTIRC|653GS2031|XX||1477751400|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11300|111|OPTIRC|653GS2031|XX||1477751400|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39325000|43225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||41275000|N
11301|111|OPTIRC|653GS2031|XX||1477751400|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |653GS203126OCT103CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11302|111|OPTIRC|653GS2031|XX||1477751400|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41800000|45700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |653GS203126OCT103PE|0|0|0|0||E|N|N|N||N|653GS2031||43750000|N
11303|111|OPTIRC|653GS2031|XX||1480170600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33250000|37150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV95CE|0|0|0|0||E|N|N|N||N|653GS2031||35200000|N
11304|111|OPTIRC|653GS2031|XX||1480170600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |653GS203126NOV95PE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11305|111|OPTIRC|653GS2031|XX||1480170600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30775000|34675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||32725000|N
11306|111|OPTIRC|653GS2031|XX||1480170600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |653GS203126NOV95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11307|111|OPTIRC|653GS2031|XX||1480170600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28350000|32200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||30275000|N
11308|111|OPTIRC|653GS2031|XX||1480170600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||75000|N
11309|111|OPTIRC|653GS2031|XX||1480170600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25900000|29750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||27825000|N
11310|111|OPTIRC|653GS2031|XX||1480170600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |653GS203126NOV95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
11311|111|OPTIRC|653GS2031|XX||1480170600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23500000|27300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96CE|0|0|0|0||E|N|N|N||N|653GS2031||25400000|N
11312|111|OPTIRC|653GS2031|XX||1480170600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96PE|0|0|0|0||E|N|N|N||N|653GS2031||175000|N
11313|111|OPTIRC|653GS2031|XX||1480170600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21150000|24900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||23025000|N
11314|111|OPTIRC|653GS2031|XX||1480170600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||250000|N
11315|111|OPTIRC|653GS2031|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18675000|22325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||20500000|N
11318|111|OPTIRC|653GS2031|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||200000|N
11319|111|OPTIRC|653GS2031|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16375000|19925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||18150000|N
11320|42|OPTCUR|GBPUSD|XX||1498660200|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63000|159000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||111000|N
11321|42|OPTCUR|GBPUSD|XX||1498660200|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|336000|488000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||412000|N
11322|42|OPTCUR|GBPUSD|XX||1498660200|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52000|142000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||97000|N
11323|42|OPTCUR|GBPUSD|XX||1498660200|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|369000|527000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||448000|N
11324|26|OPTCUR|GBPINR|XX||1477665000|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPINR26OCT136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11325|26|OPTCUR|GBPINR|XX||1477665000|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|73425000|95775000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT136PE|0|0|0|0||E|N|N|N||N|GBPINR||84600000|N
11326|26|OPTCUR|GBPINR|XX||1477665000|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPINR26OCT136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11327|26|OPTCUR|GBPINR|XX||1477665000|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75925000|98275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||87100000|N
11328|26|OPTCUR|GBPINR|XX||1477665000|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPINR26OCT136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11329|26|OPTCUR|GBPINR|XX||1477665000|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|78425000|100775000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||89600000|N
11330|26|OPTCUR|GBPINR|XX||1477837800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11331|26|OPTCUR|GBPINR|XX||1477837800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|73325000|95675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30136PE|0|0|0|0||E|N|N|N||N|GBPINR||84500000|N
11332|26|OPTCUR|GBPINR|XX||1477837800|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11333|26|OPTCUR|GBPINR|XX||1477837800|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75825000|98175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||87000000|N
11334|26|OPTCUR|GBPINR|XX||1477837800|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11335|26|OPTCUR|GBPINR|XX||1477837800|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|78325000|100675000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||89500000|N
11336|26|OPTCUR|GBPINR|XX||1478442600|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25625000|44725000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||35175000|N
11337|26|OPTCUR|GBPINR|XX||1478442600|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2075000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
11338|26|OPTCUR|GBPINR|XX||1478442600|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|23500000|42150000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32825000|N
11339|26|OPTCUR|GBPINR|XX||1478442600|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2450000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
11340|26|OPTCUR|GBPINR|XX||1478442600|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|21425000|39575000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125CE|0|0|0|0||E|N|N|N||N|GBPINR||30500000|N
11341|111|OPTIRC|653GS2031|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||325000|N
11342|26|OPTCUR|GBPINR|XX||1478442600|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2875000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125PE|0|0|0|0||E|N|N|N||N|GBPINR||750000|N
11343|111|OPTIRC|653GS2031|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14125000|17575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97CE|0|0|0|0||E|N|N|N||N|653GS2031||15850000|N
11344|111|OPTIRC|653GS2031|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97PE|0|0|0|0||E|N|N|N||N|653GS2031||525000|N
11345|111|OPTIRC|653GS2031|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12050000|15300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||13675000|N
11346|111|OPTIRC|653GS2031|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|475000|1125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||800000|N
11347|111|OPTIRC|653GS2031|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10050000|13100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||11575000|N
11348|111|OPTIRC|653GS2031|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|775000|1625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||1200000|N
11349|111|OPTIRC|653GS2031|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8225000|11075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||9650000|N
11350|111|OPTIRC|653GS2031|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1200000|2300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1750000|N
11351|111|OPTIRC|653GS2031|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6575000|9175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98CE|0|0|0|0||E|N|N|N||N|653GS2031||7875000|N
11352|111|OPTIRC|653GS2031|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1800000|3150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98PE|0|0|0|0||E|N|N|N||N|653GS2031||2475000|N
11353|111|OPTIRC|653GS2031|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5150000|7450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||6300000|N
11354|111|OPTIRC|653GS2031|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2575000|4175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||3375000|N
11355|111|OPTIRC|653GS2031|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3900000|5950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||4925000|N
11356|111|OPTIRC|653GS2031|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3525000|5425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||4475000|N
11357|111|OPTIRC|653GS2031|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2875000|4625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||3750000|N
11358|111|OPTIRC|653GS2031|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4700000|6900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||5800000|N
11359|111|OPTIRC|653GS2031|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2075000|3525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99CE|0|0|0|0||E|N|N|N||N|653GS2031||2800000|N
11360|111|OPTIRC|653GS2031|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6075000|8525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99PE|0|0|0|0||E|N|N|N||N|653GS2031||7300000|N
11361|111|OPTIRC|653GS2031|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1425000|2625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||2025000|N
11362|111|OPTIRC|653GS2031|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7650000|10400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||9025000|N
11363|111|OPTIRC|653GS2031|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|950000|1900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||1425000|N
11364|111|OPTIRC|653GS2031|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9425000|12375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||10900000|N
11365|111|OPTIRC|653GS2031|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|600000|1350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||975000|N
11366|111|OPTIRC|653GS2031|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11350000|14500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||12925000|N
11367|26|OPTCUR|GBPINR|XX||1478442600|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|19425000|37025000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28225000|N
11368|111|OPTIRC|653GS2031|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|350000|950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100CE|0|0|0|0||E|N|N|N||N|653GS2031||650000|N
11369|111|OPTIRC|653GS2031|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13425000|16775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100PE|0|0|0|0||E|N|N|N||N|653GS2031||15100000|N
11370|111|OPTIRC|653GS2031|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||425000|N
11371|111|OPTIRC|653GS2031|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15600000|19100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||17350000|N
11372|111|OPTIRC|653GS2031|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||250000|N
11373|111|OPTIRC|653GS2031|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17875000|21475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||19675000|N
11374|111|OPTIRC|653GS2031|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||150000|N
11375|111|OPTIRC|653GS2031|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20200000|23900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||22050000|N
11376|111|OPTIRC|653GS2031|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101CE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
11377|111|OPTIRC|653GS2031|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22575000|26325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101PE|0|0|0|0||E|N|N|N||N|653GS2031||24450000|N
11378|111|OPTIRC|653GS2031|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||150000|N
11379|111|OPTIRC|653GS2031|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25075000|28875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||26975000|N
11380|111|OPTIRC|653GS2031|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |653GS203126NOV101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
11381|111|OPTIRC|653GS2031|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27475000|31325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||29400000|N
11382|111|OPTIRC|653GS2031|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11383|111|OPTIRC|653GS2031|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29925000|33775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||31850000|N
11384|111|OPTIRC|653GS2031|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |653GS203126NOV102CE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11385|111|OPTIRC|653GS2031|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32375000|36275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV102PE|0|0|0|0||E|N|N|N||N|653GS2031||34325000|N
11386|111|OPTIRC|653GS2031|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |653GS203126NOV102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11387|111|OPTIRC|653GS2031|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34825000|38725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||36775000|N
11388|111|OPTIRC|653GS2031|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |653GS203126NOV102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11389|111|OPTIRC|653GS2031|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37300000|41200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||39250000|N
11390|111|OPTIRC|653GS2031|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |653GS203126NOV102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11391|111|OPTIRC|653GS2031|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39775000|43675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||41725000|N
11392|111|OPTIRC|653GS2031|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |653GS203126NOV103CE|0|0|0|0||E|N|N|N||N|653GS2031||25000|N
11393|111|OPTIRC|653GS2031|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42250000|46150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |653GS203126NOV103PE|0|0|0|0||E|N|N|N||N|653GS2031||44200000|N
11394|111|OPTIRC|653GS2031|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32600000|36450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95CE|0|0|0|0||E|N|N|N||N|653GS2031||34525000|N
11395|111|OPTIRC|653GS2031|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95PE|0|0|0|0||E|N|N|N||N|653GS2031||175000|N
11396|111|OPTIRC|653GS2031|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30225000|34025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||32125000|N
11397|111|OPTIRC|653GS2031|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||225000|N
11398|111|OPTIRC|653GS2031|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27875000|31625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||29750000|N
11399|111|OPTIRC|653GS2031|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|225000|425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||325000|N
11400|111|OPTIRC|653GS2031|XX||1483194600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25575000|29275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||27425000|N
11401|111|OPTIRC|653GS2031|XX||1483194600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|325000|575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||450000|N
11402|111|OPTIRC|653GS2031|XX||1483194600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23325000|26925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96CE|0|0|0|0||E|N|N|N||N|653GS2031||25125000|N
11403|111|OPTIRC|653GS2031|XX||1483194600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|450000|800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96PE|0|0|0|0||E|N|N|N||N|653GS2031||625000|N
11404|111|OPTIRC|653GS2031|XX||1483194600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21125000|24625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||22875000|N
11405|111|OPTIRC|653GS2031|XX||1483194600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|650000|1050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||850000|N
11406|111|OPTIRC|653GS2031|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18600000|22000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||20300000|N
11407|111|OPTIRC|653GS2031|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|475000|975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||725000|N
11408|111|OPTIRC|653GS2031|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16475000|19775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||18125000|N
11409|111|OPTIRC|653GS2031|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|675000|1325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1000000|N
11410|111|OPTIRC|653GS2031|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14450000|17600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97CE|0|0|0|0||E|N|N|N||N|653GS2031||16025000|N
11411|111|OPTIRC|653GS2031|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|975000|1775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97PE|0|0|0|0||E|N|N|N||N|653GS2031||1375000|N
11412|111|OPTIRC|653GS2031|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12525000|15525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||14025000|N
11413|111|OPTIRC|653GS2031|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1375000|2325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||1850000|N
11414|111|OPTIRC|653GS2031|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10750000|13550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||12150000|N
11415|26|OPTCUR|GBPINR|XX||1478442600|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3350000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||975000|N
11416|111|OPTIRC|653GS2031|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1875000|3025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||2450000|N
11417|111|OPTIRC|653GS2031|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9100000|11700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||10400000|N
11418|26|OPTCUR|GBPINR|XX||1478442600|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|17500000|34550000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26025000|N
11419|111|OPTIRC|653GS2031|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2500000|3850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||3175000|N
11420|111|OPTIRC|653GS2031|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7600000|10000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98CE|0|0|0|0||E|N|N|N||N|653GS2031||8800000|N
11421|111|OPTIRC|653GS2031|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3275000|4825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98PE|0|0|0|0||E|N|N|N||N|653GS2031||4050000|N
11422|111|OPTIRC|653GS2031|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6250000|8450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||7350000|N
11423|111|OPTIRC|653GS2031|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4175000|5925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||5050000|N
11424|111|OPTIRC|653GS2031|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5075000|7025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||6050000|N
11425|111|OPTIRC|653GS2031|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5250000|7200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||6225000|N
11426|26|OPTCUR|GBPINR|XX||1478442600|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3925000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1250000|N
11427|26|OPTCUR|GBPINR|XX||1478442600|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15625000|32075000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||23850000|N
11428|111|OPTIRC|653GS2031|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4050000|5800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||4925000|N
11429|111|OPTIRC|653GS2031|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6475000|8675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||7575000|N
11430|111|OPTIRC|653GS2031|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3175000|4725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99CE|0|0|0|0||E|N|N|N||N|653GS2031||3950000|N
11431|111|OPTIRC|653GS2031|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7850000|10250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99PE|0|0|0|0||E|N|N|N||N|653GS2031||9050000|N
11432|111|OPTIRC|653GS2031|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2425000|3775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||3100000|N
11433|111|OPTIRC|653GS2031|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9375000|11975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||10675000|N
11434|111|OPTIRC|653GS2031|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1825000|2975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2400000|N
11435|111|OPTIRC|653GS2031|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11050000|13850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||12450000|N
11436|111|OPTIRC|653GS2031|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1375000|2325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1850000|N
11437|111|OPTIRC|653GS2031|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12875000|15825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||14350000|N
11438|111|OPTIRC|653GS2031|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|975000|1775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100CE|0|0|0|0||E|N|N|N||N|653GS2031||1375000|N
11439|26|OPTCUR|GBPINR|XX||1478442600|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4550000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1575000|N
11440|26|OPTCUR|GBPINR|XX||1478442600|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13850000|29700000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126CE|0|0|0|0||E|N|N|N||N|GBPINR||21775000|N
11441|26|OPTCUR|GBPINR|XX||1478442600|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5275000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126PE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
11442|26|OPTCUR|GBPINR|XX||1478442600|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|12175000|27325000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||19750000|N
11443|26|OPTCUR|GBPINR|XX||1478442600|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6100000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
11444|26|OPTCUR|GBPINR|XX||1478442600|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10575000|25075000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||17825000|N
11445|26|OPTCUR|GBPINR|XX||1478442600|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|7000000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3050000|N
11446|26|OPTCUR|GBPINR|XX||1478442600|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9075000|22875000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||15975000|N
11447|26|OPTCUR|GBPINR|XX||1478442600|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|8000000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3700000|N
11448|26|OPTCUR|GBPINR|XX||1478442600|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7725000|20775000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127CE|0|0|0|0||E|N|N|N||N|GBPINR||14250000|N
11449|26|OPTCUR|GBPINR|XX||1478442600|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|9125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127PE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
11450|26|OPTCUR|GBPINR|XX||1478442600|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6450000|18800000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12625000|N
11451|26|OPTCUR|GBPINR|XX||1478442600|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|300000|10350000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5325000|N
11452|111|OPTIRC|653GS2031|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14800000|17950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100PE|0|0|0|0||E|N|N|N||N|653GS2031||16375000|N
11453|26|OPTCUR|GBPINR|XX||1478442600|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5300000|16900000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||11100000|N
11454|26|OPTCUR|GBPINR|XX||1478442600|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|900000|11700000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6300000|N
11455|26|OPTCUR|GBPINR|XX||1478442600|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4275000|15125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||9700000|N
11456|111|OPTIRC|653GS2031|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|700000|1350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||1025000|N
11457|111|OPTIRC|653GS2031|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16850000|20100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||18475000|N
11458|111|OPTIRC|653GS2031|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|475000|1025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||750000|N
11459|111|OPTIRC|653GS2031|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18950000|22350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||20650000|N
11460|26|OPTCUR|GBPINR|XX||1478442600|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1625000|13175000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7400000|N
11461|26|OPTCUR|GBPINR|XX||1478442600|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3350000|13450000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128CE|0|0|0|0||E|N|N|N||N|GBPINR||8400000|N
11462|26|OPTCUR|GBPINR|XX||1478442600|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2450000|14750000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128PE|0|0|0|0||E|N|N|N||N|GBPINR||8600000|N
11465|1|OPTCUR|USDINR|XX||1483021800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|575000|1675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101CE|0|0|0|0||E|N|N|N||N|USDINR||1125000|N
11466|26|OPTCUR|GBPINR|XX||1478442600|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2525000|11925000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||7225000|N
11467|26|OPTCUR|GBPINR|XX||1478442600|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3425000|16425000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||9925000|N
11468|26|OPTCUR|GBPINR|XX||1478442600|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1825000|10525000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6175000|N
11469|26|OPTCUR|GBPINR|XX||1478442600|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4500000|18200000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||11350000|N
11470|26|OPTCUR|GBPINR|XX||1478442600|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1225000|9225000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
11471|26|OPTCUR|GBPINR|XX||1478442600|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5700000|20100000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||12900000|N
11472|26|OPTCUR|GBPINR|XX||1478442600|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|750000|8050000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129CE|0|0|0|0||E|N|N|N||N|GBPINR||4400000|N
11473|26|OPTCUR|GBPINR|XX||1478442600|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7025000|22125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129PE|0|0|0|0||E|N|N|N||N|GBPINR||14575000|N
11474|27|OPTCUR|JPYINR|XX||1481466600|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45850000|59350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |JPYINR26D1166.75PE|0|0|0|0||E|N|N|N||N|JPYINR||52600000|N
11475|27|OPTCUR|JPYINR|XX||1506609000|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|82575000|95625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||89100000|N
11476|27|OPTCUR|JPYINR|XX||1506609000|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1700000|2700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
11477|27|OPTCUR|JPYINR|XX||1506609000|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80500000|93500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55CE|0|0|0|0||E|N|N|N||N|JPYINR||87000000|N
11478|27|OPTCUR|JPYINR|XX||1506609000|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1850000|2950000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55PE|0|0|0|0||E|N|N|N||N|JPYINR||2400000|N
11479|26|OPTCUR|GBPINR|XX||1478442600|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|350000|7000000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3675000|N
11480|26|OPTCUR|GBPINR|XX||1478442600|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8450000|24200000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16325000|N
11481|26|OPTCUR|GBPINR|XX||1478442600|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|6050000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||3025000|N
11489|27|OPTCUR|JPYINR|XX||1506609000|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|78400000|91300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||84850000|N
11490|27|OPTCUR|JPYINR|XX||1506609000|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2025000|3225000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
11494|111|OPTIRC|653GS2031|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|300000|750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||525000|N
11495|111|OPTIRC|653GS2031|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21175000|24675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||22925000|N
11496|27|OPTCUR|JPYINR|XX||1506609000|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|76325000|89125000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82725000|N
11497|27|OPTCUR|JPYINR|XX||1506609000|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2250000|3500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
11500|111|OPTIRC|653GS2031|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101CE|0|0|0|0||E|N|N|N||N|653GS2031||375000|N
11501|111|OPTIRC|653GS2031|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23425000|27025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101PE|0|0|0|0||E|N|N|N||N|653GS2031||25225000|N
11502|111|OPTIRC|653GS2031|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|375000|625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||500000|N
11503|111|OPTIRC|653GS2031|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25975000|29625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||27800000|N
11504|111|OPTIRC|653GS2031|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||375000|N
11505|111|OPTIRC|653GS2031|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28250000|32000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||30125000|N
11506|27|OPTCUR|JPYINR|XX||1506609000|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|74250000|86950000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80600000|N
11507|27|OPTCUR|JPYINR|XX||1506609000|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2475000|3825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
11508|27|OPTCUR|JPYINR|XX||1506609000|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|72200000|84800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56CE|0|0|0|0||E|N|N|N||N|JPYINR||78500000|N
11509|27|OPTCUR|JPYINR|XX||1506609000|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2725000|4175000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56PE|0|0|0|0||E|N|N|N||N|JPYINR||3450000|N
11510|27|OPTCUR|JPYINR|XX||1506609000|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|70175000|82675000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76425000|N
11511|27|OPTCUR|JPYINR|XX||1506609000|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2975000|4525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
11512|27|OPTCUR|JPYINR|XX||1506609000|565000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|68150000|80550000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74350000|N
11513|27|OPTCUR|JPYINR|XX||1506609000|565000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3225000|4925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4075000|N
11514|27|OPTCUR|JPYINR|XX||1506609000|567500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|66175000|78475000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72325000|N
11515|27|OPTCUR|JPYINR|XX||1506609000|567500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3525000|5325000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
11516|27|OPTCUR|JPYINR|XX||1506609000|570000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|64225000|76375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57CE|0|0|0|0||E|N|N|N||N|JPYINR||70300000|N
11517|27|OPTCUR|JPYINR|XX||1506609000|570000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3850000|5750000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57PE|0|0|0|0||E|N|N|N||N|JPYINR||4800000|N
11518|27|OPTCUR|JPYINR|XX||1506609000|572500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62300000|74350000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||68325000|N
11519|27|OPTCUR|JPYINR|XX||1506609000|572500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4175000|6225000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5200000|N
11520|26|OPTCUR|GBPINR|XX||1478442600|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10000000|26350000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||18175000|N
11521|26|OPTCUR|GBPINR|XX||1478442600|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|5200000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2475000|N
11522|26|OPTCUR|GBPINR|XX||1478442600|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11650000|28600000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||20125000|N
11523|26|OPTCUR|GBPINR|XX||1478442600|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4450000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130CE|0|0|0|0||E|N|N|N||N|GBPINR||2000000|N
11528|111|OPTIRC|653GS2031|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||275000|N
11529|111|OPTIRC|653GS2031|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30625000|34375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||32500000|N
11530|111|OPTIRC|653GS2031|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|275000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |653GS203126DEC102CE|0|0|0|0||E|N|N|N||N|653GS2031||200000|N
11531|111|OPTIRC|653GS2031|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32975000|36775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC102PE|0|0|0|0||E|N|N|N||N|653GS2031||34875000|N
11532|111|OPTIRC|653GS2031|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||125000|N
11533|111|OPTIRC|653GS2031|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35375000|39225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||37300000|N
11534|111|OPTIRC|653GS2031|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |653GS203126DEC102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||100000|N
11535|111|OPTIRC|653GS2031|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37800000|41650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||39725000|N
11536|111|OPTIRC|653GS2031|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |653GS203126DEC102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||75000|N
11537|111|OPTIRC|653GS2031|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40200000|44100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||42150000|N
11538|111|OPTIRC|653GS2031|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |653GS203126DEC103CE|0|0|0|0||E|N|N|N||N|653GS2031||50000|N
11539|111|OPTIRC|653GS2031|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42650000|46550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |653GS203126DEC103PE|0|0|0|0||E|N|N|N||N|653GS2031||44600000|N
11540|111|OPTIRC|653GS2031|XX||1490452200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31475000|35025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95CE|0|0|0|0||E|N|N|N||N|653GS2031||33250000|N
11541|111|OPTIRC|653GS2031|XX||1490452200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|850000|1200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95PE|0|0|0|0||E|N|N|N||N|653GS2031||1025000|N
11544|27|OPTCUR|JPYINR|XX||1506609000|575000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60400000|72300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66350000|N
11545|27|OPTCUR|JPYINR|XX||1506609000|575000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4550000|6700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
11546|27|OPTCUR|JPYINR|XX||1506609000|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|64650000|76400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||70525000|N
11547|27|OPTCUR|JPYINR|XX||1506609000|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1450000|3750000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2600000|N
11548|27|OPTCUR|JPYINR|XX||1506609000|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62600000|74250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58CE|0|0|0|0||E|N|N|N||N|JPYINR||68425000|N
11549|27|OPTCUR|JPYINR|XX||1506609000|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1625000|4075000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58PE|0|0|0|0||E|N|N|N||N|JPYINR||2850000|N
11550|27|OPTCUR|JPYINR|XX||1506609000|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60625000|72125000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66375000|N
11551|27|OPTCUR|JPYINR|XX||1506609000|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1850000|4450000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3150000|N
11552|111|OPTIRC|653GS2031|XX||1490452200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29325000|32825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||31075000|N
11553|111|OPTIRC|653GS2031|XX||1490452200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1050000|1500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||1275000|N
11554|111|OPTIRC|653GS2031|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27200000|30650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||28925000|N
11555|111|OPTIRC|653GS2031|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1300000|1800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||1550000|N
11556|111|OPTIRC|653GS2031|XX||1490452200|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25175000|28525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||26850000|N
11557|111|OPTIRC|653GS2031|XX||1490452200|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1600000|2200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||1900000|N
11558|111|OPTIRC|653GS2031|XX||1490452200|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23175000|26425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96CE|0|0|0|0||E|N|N|N||N|653GS2031||24800000|N
11559|111|OPTIRC|653GS2031|XX||1490452200|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|2650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96PE|0|0|0|0||E|N|N|N||N|653GS2031||2300000|N
11560|111|OPTIRC|653GS2031|XX||1490452200|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21275000|24425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||22850000|N
11561|111|OPTIRC|653GS2031|XX||1490452200|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2375000|3175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||2775000|N
11562|111|OPTIRC|653GS2031|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18550000|21550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||20050000|N
11563|111|OPTIRC|653GS2031|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|2850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||2400000|N
11564|111|OPTIRC|653GS2031|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16700000|19600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||18150000|N
11565|111|OPTIRC|653GS2031|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2425000|3475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||2950000|N
11566|1|OPTCUR|USDINR|XX||1483021800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|32275000|42925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC101PE|0|0|0|0||E|N|N|N||N|USDINR||37600000|N
11567|1|OPTCUR|USDINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|3425000|5975000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101CE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
11568|1|OPTCUR|USDINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|31450000|40650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR101PE|0|0|0|0||E|N|N|N||N|USDINR||36050000|N
11569|26|OPTCUR|GBPINR|XX||1478442600|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13400000|30900000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130PE|0|0|0|0||E|N|N|N||N|GBPINR||22150000|N
11570|26|OPTCUR|GBPINR|XX||1478442600|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3825000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1625000|N
11571|26|OPTCUR|GBPINR|XX||1478442600|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15275000|33275000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||24275000|N
11572|26|OPTCUR|GBPINR|XX||1478442600|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3250000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
11573|26|OPTCUR|GBPINR|XX||1478442600|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|17175000|35675000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||26425000|N
11574|27|OPTCUR|JPYINR|XX||1506609000|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|58650000|70000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||64325000|N
11575|27|OPTCUR|JPYINR|XX||1506609000|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2100000|4850000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3475000|N
11576|111|OPTIRC|653GS2031|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14975000|17725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97CE|0|0|0|0||E|N|N|N||N|653GS2031||16350000|N
11577|111|OPTIRC|653GS2031|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3000000|4150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97PE|0|0|0|0||E|N|N|N||N|653GS2031||3575000|N
11578|111|OPTIRC|653GS2031|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13325000|15975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||14650000|N
11579|111|OPTIRC|653GS2031|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3650000|4950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||4300000|N
11580|26|OPTCUR|GBPINR|XX||1478442600|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2750000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
11581|26|OPTCUR|GBPINR|XX||1478442600|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|19175000|38125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||28650000|N
11582|111|OPTIRC|653GS2031|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11775000|14275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||13025000|N
11583|111|OPTIRC|653GS2031|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4400000|5850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||5125000|N
11584|111|OPTIRC|653GS2031|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10350000|12700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||11525000|N
11585|111|OPTIRC|653GS2031|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5250000|6850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||6050000|N
11586|99|OPTIRC|633GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6250000|8950000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||7600000|N
11587|99|OPTIRC|633GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5575000|8075000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6825000|N
11588|99|OPTIRC|633GS2035|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5150000|7650000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||6400000|N
11589|99|OPTIRC|633GS2035|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6725000|9475000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||8100000|N
11590|99|OPTIRC|633GS2035|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4200000|6450000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||5325000|N
11591|99|OPTIRC|633GS2035|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8025000|10975000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||9500000|N
11592|26|OPTCUR|GBPINR|XX||1478442600|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2325000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131CE|0|0|0|0||E|N|N|N||N|GBPINR||800000|N
11593|26|OPTCUR|GBPINR|XX||1478442600|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|21250000|40600000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131PE|0|0|0|0||E|N|N|N||N|GBPINR||30925000|N
11594|26|OPTCUR|GBPINR|XX||1478442600|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1950000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||625000|N
11595|26|OPTCUR|GBPINR|XX||1478442600|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|23375000|43125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||33250000|N
11596|26|OPTCUR|GBPINR|XX||1478442600|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1650000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
11597|43|OPTCUR|USDJPY|XX||1490797800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|118500000|151700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||135100000|N
11598|43|OPTCUR|USDJPY|XX||1490797800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7000000|12400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
11599|43|OPTCUR|USDJPY|XX||1490797800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|114500000|147300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR145CE|0|0|0|0||E|N|N|N||N|USDJPY||130900000|N
11600|26|OPTCUR|GBPINR|XX||1478442600|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25575000|45625000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||35600000|N
11601|26|OPTCUR|GBPINR|XX||1478442600|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1350000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
11602|26|OPTCUR|GBPINR|XX||1478442600|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|27800000|48150000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||37975000|N
11603|26|OPTCUR|GBPINR|XX||1478442600|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1150000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132CE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
11604|111|OPTIRC|653GS2031|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9025000|11225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98CE|0|0|0|0||E|N|N|N||N|653GS2031||10125000|N
11605|111|OPTIRC|653GS2031|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6200000|7950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98PE|0|0|0|0||E|N|N|N||N|653GS2031||7075000|N
11606|111|OPTIRC|653GS2031|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7800000|9850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||8825000|N
11607|111|OPTIRC|653GS2031|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7275000|9175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||8225000|N
11608|43|OPTCUR|USDJPY|XX||1490797800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|7700000|13500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR145PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
11609|43|OPTCUR|USDJPY|XX||1490797800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|110500000|142900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||126700000|N
11610|43|OPTCUR|USDJPY|XX||1490797800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1462320000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1462320000|0|0|0|0|0|8400000|14600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
11611|26|OPTCUR|GBPINR|XX||1478442600|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|30050000|50700000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132PE|0|0|0|0||E|N|N|N||N|GBPINR||40375000|N
11612|26|OPTCUR|GBPINR|XX||1478442600|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|950000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
11613|26|OPTCUR|GBPINR|XX||1478442600|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|32350000|53250000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||42800000|N
11614|111|OPTIRC|653GS2031|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6725000|8575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||7650000|N
11615|111|OPTIRC|653GS2031|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8450000|10500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||9475000|N
11616|111|OPTIRC|653GS2031|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5725000|7425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||6575000|N
11617|111|OPTIRC|653GS2031|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9750000|11950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||10850000|N
11618|27|OPTCUR|JPYINR|XX||1506609000|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56725000|67925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62325000|N
11619|27|OPTCUR|JPYINR|XX||1506609000|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2350000|5250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3800000|N
11620|27|OPTCUR|JPYINR|XX||1506609000|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|54825000|65825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59CE|0|0|0|0||E|N|N|N||N|JPYINR||60325000|N
11621|27|OPTCUR|JPYINR|XX||1506609000|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2650000|5700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59PE|0|0|0|0||E|N|N|N||N|JPYINR||4175000|N
11622|27|OPTCUR|JPYINR|XX||1506609000|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|52925000|63775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58350000|N
11623|27|OPTCUR|JPYINR|XX||1506609000|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2975000|6175000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4575000|N
11624|26|OPTCUR|GBPINR|XX||1483021800|1200000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74475000|95725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120CE|0|0|0|0||E|N|N|N||N|GBPINR||85100000|N
11625|26|OPTCUR|GBPINR|XX||1483021800|1200000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120PE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11626|26|OPTCUR|GBPINR|XX||1478442600|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|800000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
11627|27|OPTCUR|JPYINR|XX||1506609000|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51075000|61775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56425000|N
11628|27|OPTCUR|JPYINR|XX||1506609000|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3275000|6675000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4975000|N
11629|27|OPTCUR|JPYINR|XX||1506609000|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49275000|59775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54525000|N
11630|27|OPTCUR|JPYINR|XX||1506609000|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3650000|7200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5425000|N
11631|26|OPTCUR|GBPINR|XX||1478442600|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|34700000|55800000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||45250000|N
11632|27|OPTCUR|JPYINR|XX||1506609000|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47450000|57800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60CE|0|0|0|0||E|N|N|N||N|JPYINR||52625000|N
11633|27|OPTCUR|JPYINR|XX||1506609000|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4025000|7775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60PE|0|0|0|0||E|N|N|N||N|JPYINR||5900000|N
11634|111|OPTIRC|653GS2031|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4850000|6400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99CE|0|0|0|0||E|N|N|N||N|653GS2031||5625000|N
11635|26|OPTCUR|GBPINR|XX||1478442600|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|650000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11636|26|OPTCUR|GBPINR|XX||1478442600|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|37050000|58350000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||47700000|N
11637|26|OPTCUR|GBPINR|XX||1478442600|1330000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|550000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133CE|0|0|0|0||E|N|N|N||N|GBPINR||75000|N
11638|26|OPTCUR|GBPINR|XX||1478442600|1330000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|39450000|60900000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133PE|0|0|0|0||E|N|N|N||N|GBPINR||50175000|N
11639|1|OPTCUR|USDINR|XX||1478442600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69425000|81175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0689.5CE|0|0|0|0||E|N|N|N||N|USDINR||75300000|N
11640|1|OPTCUR|USDINR|XX||1478442600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N0689.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
11641|111|OPTIRC|653GS2031|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11150000|13500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99PE|0|0|0|0||E|N|N|N||N|653GS2031||12325000|N
11642|111|OPTIRC|653GS2031|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4075000|5475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||4775000|N
11643|111|OPTIRC|653GS2031|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12650000|15150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||13900000|N
11644|111|OPTIRC|653GS2031|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3350000|4650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||4000000|N
11645|111|OPTIRC|653GS2031|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14250000|16900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||15575000|N
11646|27|OPTCUR|JPYINR|XX||1506609000|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45700000|55850000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50775000|N
11647|27|OPTCUR|JPYINR|XX||1506609000|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4450000|8350000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||6400000|N
11648|26|OPTCUR|GBPINR|XX||1483021800|1202500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72075000|93225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25CE|0|0|0|0||E|N|N|N||N|GBPINR||82650000|N
11649|26|OPTCUR|GBPINR|XX||1483021800|1202500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120.25PE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11650|26|OPTCUR|GBPINR|XX||1478442600|1332500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|450000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11651|26|OPTCUR|GBPINR|XX||1478442600|1332500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|41850000|63450000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||52650000|N
11652|111|OPTIRC|653GS2031|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2775000|3925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||3350000|N
11653|27|OPTCUR|JPYINR|XX||1506609000|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43975000|53975000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48975000|N
11654|27|OPTCUR|JPYINR|XX||1506609000|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4900000|9000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6950000|N
11655|111|OPTIRC|653GS2031|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15950000|18750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||17350000|N
11656|111|OPTIRC|653GS2031|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2275000|3275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100CE|0|0|0|0||E|N|N|N||N|653GS2031||2775000|N
11657|111|OPTIRC|653GS2031|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17750000|20650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100PE|0|0|0|0||E|N|N|N||N|653GS2031||19200000|N
11658|111|OPTIRC|653GS2031|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1825000|2725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||2275000|N
11659|111|OPTIRC|653GS2031|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19625000|22675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||21150000|N
11660|111|OPTIRC|653GS2031|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1450000|2250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||1850000|N
11661|111|OPTIRC|653GS2031|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21575000|24725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||23150000|N
11662|27|OPTCUR|JPYINR|XX||1506609000|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42275000|52075000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||47175000|N
11663|27|OPTCUR|JPYINR|XX||1506609000|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5375000|9675000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7525000|N
11664|26|OPTCUR|GBPINR|XX||1483021800|1205000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69675000|90675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5CE|0|0|0|0||E|N|N|N||N|GBPINR||80175000|N
11665|26|OPTCUR|GBPINR|XX||1483021800|1205000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120.5PE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
11666|26|OPTCUR|GBPINR|XX||1478442600|1335000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|375000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||50000|N
11667|26|OPTCUR|GBPINR|XX||1478442600|1335000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|44250000|66000000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||55125000|N
11668|111|OPTIRC|653GS2031|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1150000|1850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1500000|N
11669|99|OPTIRC|633GS2035|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3375000|5425000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95CE|0|0|0|0||E|N|N|N||N|633GS2035||4400000|N
11670|99|OPTIRC|633GS2035|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9450000|12600000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95PE|0|0|0|0||E|N|N|N||N|633GS2035||11025000|N
11671|99|OPTIRC|633GS2035|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2650000|4500000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||3575000|N
11672|99|OPTIRC|633GS2035|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11025000|14375000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||12700000|N
11673|99|OPTIRC|633GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2075000|3725000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2900000|N
11682|27|OPTCUR|JPYINR|XX||1506609000|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40625000|50225000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61CE|0|0|0|0||E|N|N|N||N|JPYINR||45425000|N
11683|27|OPTCUR|JPYINR|XX||1506609000|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5900000|10350000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61PE|0|0|0|0||E|N|N|N||N|JPYINR||8125000|N
11684|27|OPTCUR|JPYINR|XX||1506609000|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39025000|48425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43725000|N
11685|27|OPTCUR|JPYINR|XX||1506609000|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6425000|11075000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8750000|N
11686|27|OPTCUR|JPYINR|XX||1506609000|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37400000|46650000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||42025000|N
11687|27|OPTCUR|JPYINR|XX||1506609000|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7000000|11850000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9425000|N
11688|27|OPTCUR|JPYINR|XX||1506609000|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35850000|44900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||40375000|N
11689|27|OPTCUR|JPYINR|XX||1506609000|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7625000|12675000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||10150000|N
11690|27|OPTCUR|JPYINR|XX||1506609000|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34350000|43200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62CE|0|0|0|0||E|N|N|N||N|JPYINR||38775000|N
11691|27|OPTCUR|JPYINR|XX||1506609000|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8250000|13500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62PE|0|0|0|0||E|N|N|N||N|JPYINR||10875000|N
11692|27|OPTCUR|JPYINR|XX||1506609000|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32875000|41525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37200000|N
11693|27|OPTCUR|JPYINR|XX||1506609000|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8950000|14400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11675000|N
11694|27|OPTCUR|JPYINR|XX||1506609000|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31450000|39900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35675000|N
11695|27|OPTCUR|JPYINR|XX||1506609000|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9650000|15300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12475000|N
11696|27|OPTCUR|JPYINR|XX||1506609000|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30050000|38300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||34175000|N
11697|109|OPTIRC|694GS2036|XX||1483194600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22575000|26725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95CE|0|0|0|0||E|N|N|N||N|694GS2036||24650000|N
11698|109|OPTIRC|694GS2036|XX||1483194600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1200000|1850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95PE|0|0|0|0||E|N|N|N||N|694GS2036||1525000|N
11699|109|OPTIRC|694GS2036|XX||1483194600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20575000|24575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||22575000|N
11700|109|OPTIRC|694GS2036|XX||1483194600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1500000|2300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1900000|N
11701|111|OPTIRC|653GS2031|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23600000|26850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||25225000|N
11702|111|OPTIRC|653GS2031|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|1500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101CE|0|0|0|0||E|N|N|N||N|653GS2031||1200000|N
11703|109|OPTIRC|694GS2036|XX||1483194600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18600000|22500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||20550000|N
11704|109|OPTIRC|694GS2036|XX||1483194600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1875000|2825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||2350000|N
11705|109|OPTIRC|694GS2036|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16775000|20475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||18625000|N
11706|109|OPTIRC|694GS2036|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2350000|3450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||2900000|N
11707|26|OPTCUR|GBPINR|XX||1483021800|1207500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67300000|88150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75CE|0|0|0|0||E|N|N|N||N|GBPINR||77725000|N
11708|109|OPTIRC|694GS2036|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14425000|17975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96CE|0|0|0|0||E|N|N|N||N|694GS2036||16200000|N
11709|109|OPTIRC|694GS2036|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2275000|3575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96PE|0|0|0|0||E|N|N|N||N|694GS2036||2925000|N
11710|109|OPTIRC|694GS2036|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12725000|16075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||14400000|N
11711|109|OPTIRC|694GS2036|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2875000|4325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||3600000|N
11712|109|OPTIRC|694GS2036|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11150000|14300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||12725000|N
11713|109|OPTIRC|694GS2036|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3550000|5200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||4375000|N
11714|109|OPTIRC|694GS2036|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9675000|12625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||11150000|N
11715|109|OPTIRC|694GS2036|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4325000|6225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||5275000|N
11716|26|OPTCUR|GBPINR|XX||1483021800|1207500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC120.75PE|0|0|0|0||E|N|N|N||N|GBPINR||150000|N
11717|26|OPTCUR|GBPINR|XX||1478442600|1337500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|300000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11718|26|OPTCUR|GBPINR|XX||1478442600|1337500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|46675000|68525000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||57600000|N
11719|109|OPTIRC|694GS2036|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8325000|11075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97CE|0|0|0|0||E|N|N|N||N|694GS2036||9700000|N
11720|109|OPTIRC|694GS2036|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5250000|7350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97PE|0|0|0|0||E|N|N|N||N|694GS2036||6300000|N
11721|111|OPTIRC|653GS2031|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25700000|29050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101PE|0|0|0|0||E|N|N|N||N|653GS2031||27375000|N
11722|111|OPTIRC|653GS2031|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1300000|1800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||1550000|N
11723|109|OPTIRC|694GS2036|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7125000|9625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||8375000|N
11724|109|OPTIRC|694GS2036|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6275000|8575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7425000|N
11725|109|OPTIRC|694GS2036|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6000000|8300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||7150000|N
11726|109|OPTIRC|694GS2036|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7400000|9950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8675000|N
11727|109|OPTIRC|694GS2036|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5025000|7125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||6075000|N
11728|109|OPTIRC|694GS2036|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8700000|11450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||10075000|N
11729|109|OPTIRC|694GS2036|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4175000|6025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98CE|0|0|0|0||E|N|N|N||N|694GS2036||5100000|N
11730|109|OPTIRC|694GS2036|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10100000|13050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98PE|0|0|0|0||E|N|N|N||N|694GS2036||11575000|N
11731|109|OPTIRC|694GS2036|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3425000|5075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4250000|N
11732|109|OPTIRC|694GS2036|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11600000|14750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||13175000|N
11733|109|OPTIRC|694GS2036|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2775000|4225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3500000|N
11734|109|OPTIRC|694GS2036|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13225000|16575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||14900000|N
11735|109|OPTIRC|694GS2036|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2225000|3525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2875000|N
11736|109|OPTIRC|694GS2036|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14975000|18525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||16750000|N
11737|109|OPTIRC|694GS2036|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1775000|2875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99CE|0|0|0|0||E|N|N|N||N|694GS2036||2325000|N
11738|111|OPTIRC|653GS2031|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28425000|31825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||30125000|N
11739|111|OPTIRC|653GS2031|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1050000|1500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||1275000|N
11740|111|OPTIRC|653GS2031|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30550000|34050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||32300000|N
11741|111|OPTIRC|653GS2031|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|850000|1250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1050000|N
11742|111|OPTIRC|653GS2031|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32725000|36275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||34500000|N
11743|111|OPTIRC|653GS2031|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|700000|1000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR102CE|0|0|0|0||E|N|N|N||N|653GS2031||850000|N
11744|111|OPTIRC|653GS2031|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34925000|38525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR102PE|0|0|0|0||E|N|N|N||N|653GS2031||36725000|N
11745|111|OPTIRC|653GS2031|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|575000|825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||700000|N
11746|99|OPTIRC|633GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12700000|16250000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||14475000|N
11747|26|OPTCUR|GBPINR|XX||1478442600|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|250000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11748|26|OPTCUR|GBPINR|XX||1478442600|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|49125000|71075000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134PE|0|0|0|0||E|N|N|N||N|GBPINR||60100000|N
11749|26|OPTCUR|GBPINR|XX||1478442600|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|225000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11750|26|OPTCUR|GBPINR|XX||1478442600|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|51575000|73575000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||62575000|N
11751|26|OPTCUR|GBPINR|XX||1478442600|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11752|26|OPTCUR|GBPINR|XX||1478442600|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|54025000|76125000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||65075000|N
11753|26|OPTCUR|GBPINR|XX||1478442600|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|225000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11754|26|OPTCUR|GBPINR|XX||1478442600|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|60425000|82575000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||71500000|N
11755|26|OPTCUR|GBPINR|XX||1478442600|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|200000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11756|26|OPTCUR|GBPINR|XX||1478442600|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|62900000|85100000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135PE|0|0|0|0||E|N|N|N||N|GBPINR||74000000|N
11757|26|OPTCUR|GBPINR|XX||1478442600|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|200000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |GBPINR26N06135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11758|26|OPTCUR|GBPINR|XX||1478442600|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|65400000|87600000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||76500000|N
11759|26|OPTCUR|GBPINR|XX||1478442600|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
11760|26|OPTCUR|GBPINR|XX||1478442600|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|67775000|90025000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
11761|26|OPTCUR|GBPINR|XX||1478442600|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11762|26|OPTCUR|GBPINR|XX||1478442600|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|70275000|92525000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||81400000|N
11771|42|OPTCUR|GBPUSD|XX||1483021800|14750000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11772|42|OPTCUR|GBPUSD|XX||1483021800|14750000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1476000|1724000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.475PE|0|0|0|0||E|N|N|N||N|GBPUSD||1600000|N
11773|42|OPTCUR|GBPUSD|XX||1483021800|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11774|42|OPTCUR|GBPUSD|XX||1483021800|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1576000|1824000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11775|42|OPTCUR|GBPUSD|XX||1483021800|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11776|42|OPTCUR|GBPUSD|XX||1483021800|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1576000|1824000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11777|42|OPTCUR|GBPUSD|XX||1483021800|14900000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11778|42|OPTCUR|GBPUSD|XX||1483021800|14900000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1676000|1924000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.49PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
11779|109|OPTIRC|694GS2036|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16800000|20500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99PE|0|0|0|0||E|N|N|N||N|694GS2036||18650000|N
11780|109|OPTIRC|694GS2036|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1375000|2325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1850000|N
11781|109|OPTIRC|694GS2036|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|18750000|22600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||20675000|N
11782|109|OPTIRC|694GS2036|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1075000|1875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1475000|N
11783|109|OPTIRC|694GS2036|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20750000|24750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||22750000|N
11784|109|OPTIRC|694GS2036|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|800000|1500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1150000|N
11785|109|OPTIRC|694GS2036|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22825000|26975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||24900000|N
11786|109|OPTIRC|694GS2036|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|600000|1200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100CE|0|0|0|0||E|N|N|N||N|694GS2036||900000|N
11787|109|OPTIRC|694GS2036|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000000|29250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100PE|0|0|0|0||E|N|N|N||N|694GS2036||27125000|N
11788|109|OPTIRC|694GS2036|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|450000|950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||700000|N
11789|111|OPTIRC|653GS2031|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37175000|40825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||39000000|N
11790|111|OPTIRC|653GS2031|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||550000|N
11791|111|OPTIRC|653GS2031|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39450000|43150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||41300000|N
11792|111|OPTIRC|653GS2031|XX||1490452200|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|350000|550000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |653GS203127MAR102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||450000|N
11793|111|OPTIRC|653GS2031|XX||1490452200|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41750000|45500000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |653GS203127MAR102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||43625000|N
11794|111|OPTIRC|653GS2031|XX||1490452200|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |653GS203127MAR103CE|0|0|0|0||E|N|N|N||N|653GS2031||350000|N
11795|111|OPTIRC|653GS2031|XX||1490452200|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44050000|47850000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |653GS203127MAR103PE|0|0|0|0||E|N|N|N||N|653GS2031||45950000|N
11796|111|OPTIRC|653GS2031|XX||1498314600|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31550000|34900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95CE|0|0|0|0||E|N|N|N||N|653GS2031||33225000|N
11797|111|OPTIRC|653GS2031|XX||1498314600|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1925000|2525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95PE|0|0|0|0||E|N|N|N||N|653GS2031||2225000|N
11798|111|OPTIRC|653GS2031|XX||1498314600|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29550000|32850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95.25CE|0|0|0|0||E|N|N|N||N|653GS2031||31200000|N
11799|111|OPTIRC|653GS2031|XX||1498314600|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2275000|2925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95.25PE|0|0|0|0||E|N|N|N||N|653GS2031||2600000|N
11800|111|OPTIRC|653GS2031|XX||1498314600|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27625000|30825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95.5CE|0|0|0|0||E|N|N|N||N|653GS2031||29225000|N
11801|111|OPTIRC|653GS2031|XX||1498314600|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2675000|3425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95.5PE|0|0|0|0||E|N|N|N||N|653GS2031||3050000|N
11802|111|OPTIRC|653GS2031|XX||1498314600|957500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25775000|28875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95.75CE|0|0|0|0||E|N|N|N||N|653GS2031||27325000|N
11803|111|OPTIRC|653GS2031|XX||1498314600|957500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3125000|3925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN95.75PE|0|0|0|0||E|N|N|N||N|653GS2031||3525000|N
11804|111|OPTIRC|653GS2031|XX||1498314600|960000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23975000|26975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96CE|0|0|0|0||E|N|N|N||N|653GS2031||25475000|N
11805|111|OPTIRC|653GS2031|XX||1498314600|960000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3625000|4525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96PE|0|0|0|0||E|N|N|N||N|653GS2031||4075000|N
11806|111|OPTIRC|653GS2031|XX||1498314600|962500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22225000|25125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96.25CE|0|0|0|0||E|N|N|N||N|653GS2031||23675000|N
11807|111|OPTIRC|653GS2031|XX||1498314600|962500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4175000|5175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96.25PE|0|0|0|0||E|N|N|N||N|653GS2031||4675000|N
11808|111|OPTIRC|653GS2031|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19200000|22000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96.5CE|0|0|0|0||E|N|N|N||N|653GS2031||20600000|N
11809|111|OPTIRC|653GS2031|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3450000|4550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96.5PE|0|0|0|0||E|N|N|N||N|653GS2031||4000000|N
11810|111|OPTIRC|653GS2031|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17525000|20225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96.75CE|0|0|0|0||E|N|N|N||N|653GS2031||18875000|N
11811|111|OPTIRC|653GS2031|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4050000|5300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN96.75PE|0|0|0|0||E|N|N|N||N|653GS2031||4675000|N
11812|111|OPTIRC|653GS2031|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15925000|18525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97CE|0|0|0|0||E|N|N|N||N|653GS2031||17225000|N
11813|111|OPTIRC|653GS2031|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4750000|6100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97PE|0|0|0|0||E|N|N|N||N|653GS2031||5425000|N
11814|111|OPTIRC|653GS2031|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14400000|16900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97.25CE|0|0|0|0||E|N|N|N||N|653GS2031||15650000|N
11815|111|OPTIRC|653GS2031|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5525000|6975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97.25PE|0|0|0|0||E|N|N|N||N|653GS2031||6250000|N
11816|111|OPTIRC|653GS2031|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13000000|15350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97.5CE|0|0|0|0||E|N|N|N||N|653GS2031||14175000|N
11817|111|OPTIRC|653GS2031|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6350000|7950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97.5PE|0|0|0|0||E|N|N|N||N|653GS2031||7150000|N
11818|111|OPTIRC|653GS2031|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11650000|13900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97.75CE|0|0|0|0||E|N|N|N||N|653GS2031||12775000|N
11819|111|OPTIRC|653GS2031|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7300000|9000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN97.75PE|0|0|0|0||E|N|N|N||N|653GS2031||8150000|N
11820|111|OPTIRC|653GS2031|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10425000|12525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98CE|0|0|0|0||E|N|N|N||N|653GS2031||11475000|N
11821|111|OPTIRC|653GS2031|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8300000|10150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98PE|0|0|0|0||E|N|N|N||N|653GS2031||9225000|N
11822|111|OPTIRC|653GS2031|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9250000|11250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98.25CE|0|0|0|0||E|N|N|N||N|653GS2031||10250000|N
11823|111|OPTIRC|653GS2031|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9425000|11375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98.25PE|0|0|0|0||E|N|N|N||N|653GS2031||10400000|N
11824|111|OPTIRC|653GS2031|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8175000|10025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98.5CE|0|0|0|0||E|N|N|N||N|653GS2031||9100000|N
11825|109|OPTIRC|694GS2036|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|27200000|31550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||29375000|N
11826|109|OPTIRC|694GS2036|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|325000|725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
11827|109|OPTIRC|694GS2036|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|29450000|33900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||31675000|N
11828|109|OPTIRC|694GS2036|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|225000|575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||400000|N
11829|109|OPTIRC|694GS2036|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|31775000|36275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||34025000|N
11830|109|OPTIRC|694GS2036|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|175000|425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101CE|0|0|0|0||E|N|N|N||N|694GS2036||300000|N
11831|111|OPTIRC|653GS2031|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10625000|12725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98.5PE|0|0|0|0||E|N|N|N||N|653GS2031||11675000|N
11832|111|OPTIRC|653GS2031|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7175000|8925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98.75CE|0|0|0|0||E|N|N|N||N|653GS2031||8050000|N
11833|111|OPTIRC|653GS2031|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11925000|14125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN98.75PE|0|0|0|0||E|N|N|N||N|653GS2031||13025000|N
11834|111|OPTIRC|653GS2031|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6300000|7900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99CE|0|0|0|0||E|N|N|N||N|653GS2031||7100000|N
11835|111|OPTIRC|653GS2031|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13300000|15600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99PE|0|0|0|0||E|N|N|N||N|653GS2031||14450000|N
11836|111|OPTIRC|653GS2031|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5475000|6975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99.25CE|0|0|0|0||E|N|N|N||N|653GS2031||6225000|N
11837|111|OPTIRC|653GS2031|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14750000|17200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99.25PE|0|0|0|0||E|N|N|N||N|653GS2031||15975000|N
11838|111|OPTIRC|653GS2031|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4725000|6125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99.5CE|0|0|0|0||E|N|N|N||N|653GS2031||5425000|N
11839|111|OPTIRC|653GS2031|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16300000|18850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99.5PE|0|0|0|0||E|N|N|N||N|653GS2031||17575000|N
11840|111|OPTIRC|653GS2031|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4075000|5325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99.75CE|0|0|0|0||E|N|N|N||N|653GS2031||4700000|N
11841|111|OPTIRC|653GS2031|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17925000|20575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN99.75PE|0|0|0|0||E|N|N|N||N|653GS2031||19250000|N
11842|111|OPTIRC|653GS2031|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3500000|4650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100CE|0|0|0|0||E|N|N|N||N|653GS2031||4075000|N
11843|111|OPTIRC|653GS2031|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19600000|22400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100PE|0|0|0|0||E|N|N|N||N|653GS2031||21000000|N
11844|111|OPTIRC|653GS2031|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2975000|4025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100.25CE|0|0|0|0||E|N|N|N||N|653GS2031||3500000|N
11845|111|OPTIRC|653GS2031|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21375000|24275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100.25PE|0|0|0|0||E|N|N|N||N|653GS2031||22825000|N
11846|111|OPTIRC|653GS2031|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2500000|3450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2975000|N
11847|111|OPTIRC|653GS2031|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23225000|26225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100.5PE|0|0|0|0||E|N|N|N||N|653GS2031||24725000|N
11848|111|OPTIRC|653GS2031|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2100000|2950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100.75CE|0|0|0|0||E|N|N|N||N|653GS2031||2525000|N
11849|111|OPTIRC|653GS2031|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25150000|28200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN100.75PE|0|0|0|0||E|N|N|N||N|653GS2031||26675000|N
11850|111|OPTIRC|653GS2031|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1750000|2550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101CE|0|0|0|0||E|N|N|N||N|653GS2031||2150000|N
11851|111|OPTIRC|653GS2031|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27100000|30250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101PE|0|0|0|0||E|N|N|N||N|653GS2031||28675000|N
11852|111|OPTIRC|653GS2031|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2425000|3125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101.25CE|0|0|0|0||E|N|N|N||N|653GS2031||2775000|N
11853|111|OPTIRC|653GS2031|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30075000|33325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101.25PE|0|0|0|0||E|N|N|N||N|653GS2031||31700000|N
11854|111|OPTIRC|653GS2031|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2075000|2725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101.5CE|0|0|0|0||E|N|N|N||N|653GS2031||2400000|N
11855|26|OPTCUR|GBPINR|XX||1478442600|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06136CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11856|26|OPTCUR|GBPINR|XX||1478442600|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|72750000|95050000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06136PE|0|0|0|0||E|N|N|N||N|GBPINR||83900000|N
11857|26|OPTCUR|GBPINR|XX||1478442600|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |GBPINR26N06136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11858|26|OPTCUR|GBPINR|XX||1478442600|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75250000|97550000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||86400000|N
11859|26|OPTCUR|GBPINR|XX||1478442600|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |GBPINR26N06136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
11860|26|OPTCUR|GBPINR|XX||1478442600|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|77750000|100050000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||88900000|N
11861|26|OPTCUR|GBPINR|XX||1483021800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|750000|2250000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |GBPINR26DEC136CE|0|0|0|0||E|N|N|N||N|GBPINR||1500000|N
11862|26|OPTCUR|GBPINR|XX||1483021800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|70450000|91350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
11863|26|OPTCUR|GBPINR|XX||1483021800|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|625000|1975000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1300000|N
11864|111|OPTIRC|653GS2031|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32075000|35375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101.5PE|0|0|0|0||E|N|N|N||N|653GS2031||33725000|N
11865|111|OPTIRC|653GS2031|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1800000|2350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101.75CE|0|0|0|0||E|N|N|N||N|653GS2031||2075000|N
11866|111|OPTIRC|653GS2031|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34100000|37500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN101.75PE|0|0|0|0||E|N|N|N||N|653GS2031||35800000|N
11867|111|OPTIRC|653GS2031|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1525000|2025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102CE|0|0|0|0||E|N|N|N||N|653GS2031||1775000|N
11868|111|OPTIRC|653GS2031|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36175000|39625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102PE|0|0|0|0||E|N|N|N||N|653GS2031||37900000|N
11869|111|OPTIRC|653GS2031|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1300000|1750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102.25CE|0|0|0|0||E|N|N|N||N|653GS2031||1525000|N
11870|26|OPTCUR|GBPINR|XX||1483021800|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|72800000|93800000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||83300000|N
11871|26|OPTCUR|GBPINR|XX||1483021800|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|575000|1825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
11872|26|OPTCUR|GBPINR|XX||1483021800|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75025000|96175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||85600000|N
11873|26|OPTCUR|GBPINR|XX||1490797800|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4825000|8775000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136CE|0|0|0|0||E|N|N|N||N|GBPINR||6800000|N
11874|111|OPTIRC|653GS2031|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38275000|41775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102.25PE|0|0|0|0||E|N|N|N||N|653GS2031||40025000|N
11875|26|OPTCUR|GBPINR|XX||1490797800|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|69700000|88100000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136PE|0|0|0|0||E|N|N|N||N|GBPINR||78900000|N
11876|26|OPTCUR|GBPINR|XX||1490797800|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4500000|8300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6400000|N
11877|111|OPTIRC|653GS2031|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1100000|1500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102.5CE|0|0|0|0||E|N|N|N||N|653GS2031||1300000|N
11878|111|OPTIRC|653GS2031|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40425000|43975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102.5PE|0|0|0|0||E|N|N|N||N|653GS2031||42200000|N
11879|26|OPTCUR|GBPINR|XX||1490797800|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|71600000|90200000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
11880|26|OPTCUR|GBPINR|XX||1490797800|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4300000|7900000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||6100000|N
11881|26|OPTCUR|GBPINR|XX||1490797800|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|73600000|92400000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||83000000|N
11882|26|OPTCUR|GBPINR|XX||1498660200|1360000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10550000|16250000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136CE|0|0|0|0||E|N|N|N||N|GBPINR||13400000|N
11883|111|OPTIRC|653GS2031|XX||1498314600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|925000|1275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN102.75CE|0|0|0|0||E|N|N|N||N|653GS2031||1100000|N
11884|26|OPTCUR|GBPINR|XX||1498660200|1360000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|69650000|86350000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136PE|0|0|0|0||E|N|N|N||N|GBPINR||78000000|N
11885|109|OPTIRC|694GS2036|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|34100000|38650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101PE|0|0|0|0||E|N|N|N||N|694GS2036||36375000|N
11886|109|OPTIRC|694GS2036|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|125000|325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
11887|26|OPTCUR|GBPINR|XX||1483021800|1210000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64925000|85625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121CE|0|0|0|0||E|N|N|N||N|GBPINR||75275000|N
11888|26|OPTCUR|GBPINR|XX||1498660200|1362500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10025000|15575000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136.25CE|0|0|0|0||E|N|N|N||N|GBPINR||12800000|N
11889|111|OPTIRC|653GS2031|XX||1498314600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42600000|46200000|0|0|0|1475948364|1498262400|1498314600|15|2000|            |653GS203127JUN102.75PE|0|0|0|0||E|N|N|N||N|653GS2031||44400000|N
11890|111|OPTIRC|653GS2031|XX||1498314600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|775000|1075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |653GS203127JUN103CE|0|0|0|0||E|N|N|N||N|653GS2031||925000|N
11891|111|OPTIRC|653GS2031|XX||1498314600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44800000|48450000|0|0|0|1475948364|1498262400|1498314600|15|2000|            |653GS203127JUN103PE|0|0|0|0||E|N|N|N||N|653GS2031||46625000|N
11892|26|OPTCUR|GBPINR|XX||1498660200|1362500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|71375000|88225000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136.25PE|0|0|0|0||E|N|N|N||N|GBPINR||79800000|N
11893|26|OPTCUR|GBPINR|XX||1498660200|1365000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9625000|14975000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136.5CE|0|0|0|0||E|N|N|N||N|GBPINR||12300000|N
11894|26|OPTCUR|GBPINR|XX||1498660200|1365000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|73275000|90325000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136.5PE|0|0|0|0||E|N|N|N||N|GBPINR||81800000|N
11895|27|OPTCUR|JPYINR|XX||1506609000|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10425000|16275000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13350000|N
11896|27|OPTCUR|JPYINR|XX||1506609000|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28675000|36725000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63CE|0|0|0|0||E|N|N|N||N|JPYINR||32700000|N
11897|27|OPTCUR|JPYINR|XX||1506609000|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11200000|17250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63PE|0|0|0|0||E|N|N|N||N|JPYINR||14225000|N
11904|27|OPTCUR|JPYINR|XX||1506609000|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27350000|35200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31275000|N
11905|27|OPTCUR|JPYINR|XX||1506609000|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12050000|18300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15175000|N
11906|109|OPTIRC|694GS2036|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|36475000|41075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||38775000|N
11907|109|OPTIRC|694GS2036|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
11908|27|OPTCUR|JPYINR|XX||1506609000|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26075000|33725000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29900000|N
11909|42|OPTCUR|GBPUSD|XX||1477665000|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11910|42|OPTCUR|GBPUSD|XX||1477665000|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1575000|1825000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11911|42|OPTCUR|GBPUSD|XX||1477665000|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11914|42|OPTCUR|GBPUSD|XX||1477665000|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1477785600|1477638000|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1575000|1825000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPUSD26OCT1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11915|42|OPTCUR|GBPUSD|XX||1498660200|14800000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|9000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.48CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11916|42|OPTCUR|GBPUSD|XX||1498660200|14800000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1584000|1816000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.48PE|0|0|0|0||E|N|N|N||N|GBPUSD||1700000|N
11917|42|OPTCUR|GBPUSD|XX||1498660200|14850000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1000|8000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.485CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
11918|26|OPTCUR|GBPINR|XX||1483021800|1210000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
11919|26|OPTCUR|GBPINR|XX||1483021800|1212500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62575000|83075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25CE|0|0|0|0||E|N|N|N||N|GBPINR||72825000|N
11920|27|OPTCUR|JPYINR|XX||1506609000|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12925000|19375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16150000|N
11921|42|OPTCUR|GBPUSD|XX||1498660200|14850000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1683000|1917000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.485PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
11922|27|OPTCUR|JPYINR|XX||1506609000|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|24825000|32275000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28550000|N
11923|26|OPTCUR|GBPINR|XX||1483021800|1212500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1150000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121.25PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
11924|27|OPTCUR|JPYINR|XX||1478442600|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|62275000|76325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0654.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69300000|N
11925|27|OPTCUR|JPYINR|XX||1506609000|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13825000|20475000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17150000|N
11926|27|OPTCUR|JPYINR|XX||1506609000|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23625000|30875000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64CE|0|0|0|0||E|N|N|N||N|JPYINR||27250000|N
11927|27|OPTCUR|JPYINR|XX||1506609000|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14775000|21625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64PE|0|0|0|0||E|N|N|N||N|JPYINR||18200000|N
11928|27|OPTCUR|JPYINR|XX||1506609000|642500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22475000|29525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26000000|N
11929|27|OPTCUR|JPYINR|XX||1478442600|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0654.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11930|27|OPTCUR|JPYINR|XX||1506609000|642500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15775000|22825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19300000|N
11931|27|OPTCUR|JPYINR|XX||1506609000|645000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20200000|27050000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
11932|27|OPTCUR|JPYINR|XX||1506609000|645000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26125000|33375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29750000|N
11933|27|OPTCUR|JPYINR|XX||1506609000|647500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19250000|25900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||22575000|N
11934|27|OPTCUR|JPYINR|XX||1506609000|647500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27350000|34800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31075000|N
11935|27|OPTCUR|JPYINR|XX||1478442600|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|59875000|73925000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0654.5CE|0|0|0|0||E|N|N|N||N|JPYINR||66900000|N
11936|27|OPTCUR|JPYINR|XX||1478442600|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0654.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11937|27|OPTCUR|JPYINR|XX||1478442600|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|57375000|71425000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0654.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64400000|N
11938|27|OPTCUR|JPYINR|XX||1478442600|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0654.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11939|27|OPTCUR|JPYINR|XX||1478442600|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|54875000|68925000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0655CE|0|0|0|0||E|N|N|N||N|JPYINR||61900000|N
11940|27|OPTCUR|JPYINR|XX||1478442600|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0655PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11941|27|OPTCUR|JPYINR|XX||1478442600|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|52400000|66450000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0655.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59425000|N
11942|27|OPTCUR|JPYINR|XX||1478442600|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0655.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11943|27|OPTCUR|JPYINR|XX||1478442600|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|52075000|66125000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0655.5CE|0|0|0|0||E|N|N|N||N|JPYINR||59100000|N
11944|27|OPTCUR|JPYINR|XX||1478442600|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0655.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11945|27|OPTCUR|JPYINR|XX||1478442600|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|49575000|63625000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0655.75CE|0|0|0|0||E|N|N|N||N|JPYINR||56600000|N
11946|27|OPTCUR|JPYINR|XX||1478442600|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0655.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11947|27|OPTCUR|JPYINR|XX||1478442600|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|47100000|61150000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0656CE|0|0|0|0||E|N|N|N||N|JPYINR||54125000|N
11948|27|OPTCUR|JPYINR|XX||1506609000|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18350000|24800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65CE|0|0|0|0||E|N|N|N||N|JPYINR||21575000|N
11949|27|OPTCUR|JPYINR|XX||1506609000|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28650000|36300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65PE|0|0|0|0||E|N|N|N||N|JPYINR||32475000|N
11950|27|OPTCUR|JPYINR|XX||1506609000|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17475000|23725000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20600000|N
11951|27|OPTCUR|JPYINR|XX||1506609000|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29950000|37800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||33875000|N
11952|27|OPTCUR|JPYINR|XX||1506609000|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16650000|22700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19675000|N
11953|27|OPTCUR|JPYINR|XX||1506609000|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31300000|39350000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||35325000|N
11954|27|OPTCUR|JPYINR|XX||1506609000|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15825000|21675000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18750000|N
11955|27|OPTCUR|JPYINR|XX||1506609000|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32675000|40925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||36800000|N
11956|27|OPTCUR|JPYINR|XX||1506609000|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15050000|20700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66CE|0|0|0|0||E|N|N|N||N|JPYINR||17875000|N
11957|107|OPTIRC|636GS2031|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|125000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |636GS203126DEC102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||75000|N
11958|107|OPTIRC|636GS2031|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|47425000|51825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||49625000|N
11959|107|OPTIRC|636GS2031|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|25000|100000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |636GS203126DEC102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
11960|107|OPTIRC|636GS2031|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465344000|0|0|0|0|0|49875000|54275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||52075000|N
11961|27|OPTCUR|JPYINR|XX||1506609000|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34125000|42525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66PE|0|0|0|0||E|N|N|N||N|JPYINR||38325000|N
11962|27|OPTCUR|JPYINR|XX||1506609000|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14325000|19775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66.25CE|0|0|0|0||E|N|N|N||N|JPYINR||17050000|N
11963|27|OPTCUR|JPYINR|XX||1506609000|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35575000|44175000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66.25PE|0|0|0|0||E|N|N|N||N|JPYINR||39875000|N
11964|27|OPTCUR|JPYINR|XX||1506609000|665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13575000|18875000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66.5CE|0|0|0|0||E|N|N|N||N|JPYINR||16225000|N
11965|27|OPTCUR|JPYINR|XX||1506609000|665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37050000|45850000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66.5PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
11966|27|OPTCUR|JPYINR|XX||1506609000|667500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12900000|18000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66.75CE|0|0|0|0||E|N|N|N||N|JPYINR||15450000|N
11967|94|OPTIRC|723GS2039|XX||1490452200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|400000|600000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |723GS203927MAR105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
11968|27|OPTCUR|JPYINR|XX||1478442600|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0656PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11969|94|OPTIRC|723GS2039|XX||1490452200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|64800000|70300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||67550000|N
11970|94|OPTIRC|723GS2039|XX||1490452200|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|325000|525000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |723GS203927MAR105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
11971|94|OPTIRC|723GS2039|XX||1490452200|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1465948800|0|0|0|0|0|67150000|72650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||69900000|N
11972|27|OPTCUR|JPYINR|XX||1478442600|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|44625000|58625000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0656.25CE|0|0|0|0||E|N|N|N||N|JPYINR||51625000|N
11973|27|OPTCUR|JPYINR|XX||1478442600|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0656.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11974|27|OPTCUR|JPYINR|XX||1478442600|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|42150000|56150000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0656.5CE|0|0|0|0||E|N|N|N||N|JPYINR||49150000|N
11975|27|OPTCUR|JPYINR|XX||1478442600|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951734|1478390400|1478442600|15|1000|            |JPYINR26N0656.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11976|27|OPTCUR|JPYINR|XX||1506609000|667500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38550000|47550000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |JPYINR27SEP66.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43050000|N
11977|109|OPTIRC|694GS2036|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|38850000|43500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||41175000|N
11978|1|OPTCUR|USDINR|XX||1477665000|951250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13675000|24525000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.125CE|0|0|0|0||E|N|N|N||N|USDINR||19100000|N
11979|1|OPTCUR|USDINR|XX||1477665000|951250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|850000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.125PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
11980|109|OPTIRC|694GS2036|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|50000|200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
11981|1|OPTCUR|USDINR|XX||1477665000|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10050000|20550000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.375CE|0|0|0|0||E|N|N|N||N|USDINR||15300000|N
11982|1|OPTCUR|USDINR|XX||1477665000|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|750000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.375PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
11983|1|OPTCUR|USDINR|XX||1477665000|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7900000|17950000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.625CE|0|0|0|0||E|N|N|N||N|USDINR||12925000|N
11984|1|OPTCUR|USDINR|XX||1477665000|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|1100000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.625PE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
11985|109|OPTIRC|694GS2036|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|41250000|45950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||43600000|N
11986|109|OPTIRC|694GS2036|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC102CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
11987|26|OPTCUR|GBPINR|XX||1483021800|1215000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60225000|80575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5CE|0|0|0|0||E|N|N|N||N|GBPINR||70400000|N
11988|26|OPTCUR|GBPINR|XX||1483021800|1215000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1300000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121.5PE|0|0|0|0||E|N|N|N||N|GBPINR||275000|N
11989|27|OPTCUR|JPYINR|XX||1478442600|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|39675000|53625000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0656.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
11990|27|OPTCUR|JPYINR|XX||1478442600|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0656.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11991|27|OPTCUR|JPYINR|XX||1478442600|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|37225000|51125000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657CE|0|0|0|0||E|N|N|N||N|JPYINR||44175000|N
11992|94|OPTIRC|723GS2039|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|13400000|17100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||15250000|N
11993|1|OPTCUR|USDINR|XX||1477665000|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5950000|15400000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.875CE|0|0|0|0||E|N|N|N||N|USDINR||10675000|N
11994|27|OPTCUR|JPYINR|XX||1478442600|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11995|27|OPTCUR|JPYINR|XX||1478442600|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|34775000|48625000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41700000|N
11996|27|OPTCUR|JPYINR|XX||1478442600|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|150000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11997|27|OPTCUR|JPYINR|XX||1478442600|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|32325000|46075000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39200000|N
11998|27|OPTCUR|JPYINR|XX||1478442600|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
11999|27|OPTCUR|JPYINR|XX||1478442600|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|29925000|43575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657.75CE|0|0|0|0||E|N|N|N||N|JPYINR||36750000|N
12000|27|OPTCUR|JPYINR|XX||1478442600|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0657.75PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12001|27|OPTCUR|JPYINR|XX||1478442600|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|27525000|41025000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658CE|0|0|0|0||E|N|N|N||N|JPYINR||34275000|N
12002|27|OPTCUR|JPYINR|XX||1478442600|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|375000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12003|27|OPTCUR|JPYINR|XX||1478442600|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25200000|38500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658.25CE|0|0|0|0||E|N|N|N||N|JPYINR||31850000|N
12004|27|OPTCUR|JPYINR|XX||1478442600|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
12005|94|OPTIRC|723GS2039|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454198400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454198400|0|0|0|0|0|4975000|6975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||5975000|N
12006|27|OPTCUR|JPYINR|XX||1478442600|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|22875000|35975000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658.5CE|0|0|0|0||E|N|N|N||N|JPYINR||29425000|N
12007|27|OPTCUR|JPYINR|XX||1478442600|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658.5PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
12008|27|OPTCUR|JPYINR|XX||1478442600|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|20625000|33425000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658.75CE|0|0|0|0||E|N|N|N||N|JPYINR||27025000|N
12009|27|OPTCUR|JPYINR|XX||1478442600|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|950000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0658.75PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12010|27|OPTCUR|JPYINR|XX||1478442600|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18450000|30900000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659CE|0|0|0|0||E|N|N|N||N|JPYINR||24675000|N
12011|27|OPTCUR|JPYINR|XX||1478442600|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659PE|0|0|0|0||E|N|N|N||N|JPYINR||450000|N
12012|109|OPTIRC|694GS2036|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|43700000|48400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC102PE|0|0|0|0||E|N|N|N||N|694GS2036||46050000|N
12013|27|OPTCUR|JPYINR|XX||1478442600|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16350000|28400000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659.25CE|0|0|0|0||E|N|N|N||N|JPYINR||22375000|N
12014|27|OPTCUR|JPYINR|XX||1478442600|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1650000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659.25PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
12015|27|OPTCUR|JPYINR|XX||1478442600|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|14350000|25950000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659.5CE|0|0|0|0||E|N|N|N||N|JPYINR||20150000|N
12016|27|OPTCUR|JPYINR|XX||1478442600|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2125000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659.5PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
12017|27|OPTCUR|JPYINR|XX||1478442600|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|12450000|23500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17975000|N
12018|27|OPTCUR|JPYINR|XX||1478442600|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0659.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
12019|27|OPTCUR|JPYINR|XX||1478442600|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10650000|21150000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660CE|0|0|0|0||E|N|N|N||N|JPYINR||15900000|N
12020|27|OPTCUR|JPYINR|XX||1478442600|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3425000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660PE|0|0|0|0||E|N|N|N||N|JPYINR||1625000|N
12021|27|OPTCUR|JPYINR|XX||1478442600|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9025000|18875000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660.25CE|0|0|0|0||E|N|N|N||N|JPYINR||13950000|N
12022|27|OPTCUR|JPYINR|XX||1478442600|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|50000|4250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2150000|N
12023|27|OPTCUR|JPYINR|XX||1478442600|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7500000|16700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660.5CE|0|0|0|0||E|N|N|N||N|JPYINR||12100000|N
12024|27|OPTCUR|JPYINR|XX||1478442600|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|350000|5250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2800000|N
12025|27|OPTCUR|JPYINR|XX||1478442600|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6150000|14650000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660.75CE|0|0|0|0||E|N|N|N||N|JPYINR||10400000|N
12026|27|OPTCUR|JPYINR|XX||1478442600|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|800000|6400000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0660.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
12027|27|OPTCUR|JPYINR|XX||1478442600|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4950000|12700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661CE|0|0|0|0||E|N|N|N||N|JPYINR||8825000|N
12028|27|OPTCUR|JPYINR|XX||1478442600|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1325000|7675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661PE|0|0|0|0||E|N|N|N||N|JPYINR||4500000|N
12029|27|OPTCUR|JPYINR|XX||1478442600|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3900000|10900000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661.25CE|0|0|0|0||E|N|N|N||N|JPYINR||7400000|N
12030|27|OPTCUR|JPYINR|XX||1478442600|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2050000|9100000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5575000|N
12031|27|OPTCUR|JPYINR|XX||1478442600|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3000000|9300000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661.5CE|0|0|0|0||E|N|N|N||N|JPYINR||6150000|N
12032|27|OPTCUR|JPYINR|XX||1478442600|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2900000|10700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6800000|N
12033|109|OPTIRC|694GS2036|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
12034|27|OPTCUR|JPYINR|XX||1478442600|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2250000|7800000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661.75CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
12035|27|OPTCUR|JPYINR|XX||1478442600|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3925000|12425000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0661.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8175000|N
12036|27|OPTCUR|JPYINR|XX||1478442600|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1625000|6475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662CE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
12037|27|OPTCUR|JPYINR|XX||1478442600|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5100000|14300000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662PE|0|0|0|0||E|N|N|N||N|JPYINR||9700000|N
12038|27|OPTCUR|JPYINR|XX||1478442600|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1125000|5325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3225000|N
12039|27|OPTCUR|JPYINR|XX||1478442600|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6450000|16300000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11375000|N
12040|27|OPTCUR|JPYINR|XX||1478442600|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|750000|4350000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2550000|N
12041|27|OPTCUR|JPYINR|XX||1478442600|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7925000|18375000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13150000|N
12042|27|OPTCUR|JPYINR|XX||1478442600|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|450000|3500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1975000|N
12043|27|OPTCUR|JPYINR|XX||1478442600|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9575000|20575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0662.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15075000|N
12044|27|OPTCUR|JPYINR|XX||1478442600|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|225000|2775000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663CE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
12045|27|OPTCUR|JPYINR|XX||1478442600|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|11350000|22850000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663PE|0|0|0|0||E|N|N|N||N|JPYINR||17100000|N
12046|27|OPTCUR|JPYINR|XX||1478442600|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|75000|2175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1125000|N
12047|27|OPTCUR|JPYINR|XX||1478442600|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13250000|25200000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663.25PE|0|0|0|0||E|N|N|N||N|JPYINR||19225000|N
12048|27|OPTCUR|JPYINR|XX||1478442600|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663.5CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
12049|27|OPTCUR|JPYINR|XX||1478442600|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15250000|27600000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
12050|27|OPTCUR|JPYINR|XX||1478442600|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1300000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663.75CE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
12051|27|OPTCUR|JPYINR|XX||1478442600|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|17325000|30025000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0663.75PE|0|0|0|0||E|N|N|N||N|JPYINR||23675000|N
12052|27|OPTCUR|JPYINR|XX||1478442600|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|975000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664CE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
12053|27|OPTCUR|JPYINR|XX||1478442600|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|19525000|32475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664PE|0|0|0|0||E|N|N|N||N|JPYINR||26000000|N
12054|1|OPTCUR|USDINR|XX||1478442600|946250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17725000|28775000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.625CE|0|0|0|0||E|N|N|N||N|USDINR||23250000|N
12055|1|OPTCUR|USDINR|XX||1478442600|946250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|400000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.625PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12056|1|OPTCUR|USDINR|XX||1480170600|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|70425000|82175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV89.5CE|0|0|0|0||E|N|N|N||N|USDINR||76300000|N
12057|1|OPTCUR|USDINR|XX||1480170600|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12058|1|OPTCUR|USDINR|XX||1480170600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|67925000|79675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV89.75CE|0|0|0|0||E|N|N|N||N|USDINR||73800000|N
12059|1|OPTCUR|USDINR|XX||1480170600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12060|1|OPTCUR|USDINR|XX||1480170600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|65450000|77150000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV90CE|0|0|0|0||E|N|N|N||N|USDINR||71300000|N
12061|1|OPTCUR|USDINR|XX||1480170600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12062|1|OPTCUR|USDINR|XX||1477665000|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|1625000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT95.875PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12063|1|OPTCUR|USDINR|XX||1477665000|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4150000|12950000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.125CE|0|0|0|0||E|N|N|N||N|USDINR||8550000|N
12064|1|OPTCUR|USDINR|XX||1477665000|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|2325000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.125PE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12065|1|OPTCUR|USDINR|XX||1477665000|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2575000|10625000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.375CE|0|0|0|0||E|N|N|N||N|USDINR||6600000|N
12066|1|OPTCUR|USDINR|XX||1477665000|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|3275000|0|0|0|1475951900|1477612800|1477665000|15|1000|            |USDINR26OCT96.375PE|0|0|0|0||E|N|N|N||N|USDINR||1425000|N
12067|1|OPTCUR|USDINR|XX||1481466600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|68750000|80450000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1189.75CE|0|0|0|0||E|N|N|N||N|USDINR||74600000|N
12068|1|OPTCUR|USDINR|XX||1481466600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1481414400|1481466600|15|1000|            |USDINR26D1189.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12069|1|OPTCUR|USDINR|XX||1481466600|951250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18475000|28125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.125CE|0|0|0|0||E|N|N|N||N|USDINR||23300000|N
12070|1|OPTCUR|USDINR|XX||1481466600|951250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1250000|3350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1195.125PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
12071|1|OPTCUR|USDINR|XX||1506609000|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|84575000|95825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP89.75CE|0|0|0|0||E|N|N|N||N|USDINR||90200000|N
12072|1|OPTCUR|USDINR|XX||1506609000|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|750000|1250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP89.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
12073|1|OPTCUR|USDINR|XX||1506609000|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|82200000|93400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90CE|0|0|0|0||E|N|N|N||N|USDINR||87800000|N
12074|1|OPTCUR|USDINR|XX||1506609000|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|825000|1375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90PE|0|0|0|0||E|N|N|N||N|USDINR||1100000|N
12075|1|OPTCUR|USDINR|XX||1506609000|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|79950000|91050000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90.25CE|0|0|0|0||E|N|N|N||N|USDINR||85500000|N
12076|1|OPTCUR|USDINR|XX||1506609000|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|875000|1525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90.25PE|0|0|0|0||E|N|N|N||N|USDINR||1200000|N
12077|1|OPTCUR|USDINR|XX||1506609000|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|77675000|88725000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90.5CE|0|0|0|0||E|N|N|N||N|USDINR||83200000|N
12078|1|OPTCUR|USDINR|XX||1506609000|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1050000|1750000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDINR27SEP90.5PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
12079|1|OPTCUR|USDINR|XX||1506609000|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|75400000|86400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90.75CE|0|0|0|0||E|N|N|N||N|USDINR||80900000|N
12080|1|OPTCUR|USDINR|XX||1506609000|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1125000|1875000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP90.75PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
12081|1|OPTCUR|USDINR|XX||1506609000|910000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|73275000|84175000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91CE|0|0|0|0||E|N|N|N||N|USDINR||78725000|N
12082|1|OPTCUR|USDINR|XX||1506609000|910000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1325000|2175000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91PE|0|0|0|0||E|N|N|N||N|USDINR||1750000|N
12083|1|OPTCUR|USDINR|XX||1506609000|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|71050000|81900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91.25CE|0|0|0|0||E|N|N|N||N|USDINR||76475000|N
12084|1|OPTCUR|USDINR|XX||1506609000|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1500000|2400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91.25PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
12085|1|OPTCUR|USDINR|XX||1506609000|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|68875000|79625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91.5CE|0|0|0|0||E|N|N|N||N|USDINR||74250000|N
12086|1|OPTCUR|USDINR|XX||1506609000|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1675000|2675000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDINR27SEP91.5PE|0|0|0|0||E|N|N|N||N|USDINR||2175000|N
12087|1|OPTCUR|USDINR|XX||1506609000|917500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|66700000|77350000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91.75CE|0|0|0|0||E|N|N|N||N|USDINR||72025000|N
12088|1|OPTCUR|USDINR|XX||1506609000|917500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1850000|2950000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP91.75PE|0|0|0|0||E|N|N|N||N|USDINR||2400000|N
12089|1|OPTCUR|USDINR|XX||1506609000|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|64550000|75150000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92CE|0|0|0|0||E|N|N|N||N|USDINR||69850000|N
12090|1|OPTCUR|USDINR|XX||1506609000|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2075000|3225000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
12091|1|OPTCUR|USDINR|XX||1506609000|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62425000|72925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92.25CE|0|0|0|0||E|N|N|N||N|USDINR||67675000|N
12092|1|OPTCUR|USDINR|XX||1506609000|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2300000|3550000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92.25PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
12093|1|OPTCUR|USDINR|XX||1506609000|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|60350000|70700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92.5CE|0|0|0|0||E|N|N|N||N|USDINR||65525000|N
12094|113|OPTIRC|657GS2033|XX||1477751400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23200000|28150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94CE|0|0|0|0||E|N|N|N||N|657GS2033||25675000|N
12095|113|OPTIRC|657GS2033|XX||1477751400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |657GS203326OCT94PE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12096|109|OPTIRC|694GS2036|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|46100000|50850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||48475000|N
12097|109|OPTIRC|694GS2036|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|100000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |694GS203626DEC102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
12098|109|OPTIRC|694GS2036|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|48575000|53325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||50950000|N
12099|109|OPTIRC|694GS2036|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |694GS203626DEC102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12100|113|OPTIRC|657GS2033|XX||1477751400|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20775000|25675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||23225000|N
12101|113|OPTIRC|657GS2033|XX||1477751400|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
12102|113|OPTIRC|657GS2033|XX||1477751400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18375000|23225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||20800000|N
12103|113|OPTIRC|657GS2033|XX||1477751400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||175000|N
12104|113|OPTIRC|657GS2033|XX||1477751400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15875000|20625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||18250000|N
12105|113|OPTIRC|657GS2033|XX||1477751400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
12106|113|OPTIRC|657GS2033|XX||1477751400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13550000|18150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95CE|0|0|0|0||E|N|N|N||N|657GS2033||15850000|N
12107|113|OPTIRC|657GS2033|XX||1477751400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95PE|0|0|0|0||E|N|N|N||N|657GS2033||200000|N
12108|113|OPTIRC|657GS2033|XX||1477751400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11325000|15725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||13525000|N
12109|113|OPTIRC|657GS2033|XX||1477751400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||350000|N
12110|113|OPTIRC|657GS2033|XX||1477751400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9200000|13350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||11275000|N
12111|113|OPTIRC|657GS2033|XX||1477751400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|1075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||625000|N
12112|113|OPTIRC|657GS2033|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7275000|11125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||9200000|N
12113|113|OPTIRC|657GS2033|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|1625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1025000|N
12114|113|OPTIRC|657GS2033|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5550000|9050000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96CE|0|0|0|0||E|N|N|N||N|657GS2033||7300000|N
12115|113|OPTIRC|657GS2033|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|825000|2375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96PE|0|0|0|0||E|N|N|N||N|657GS2033||1600000|N
12116|27|OPTCUR|JPYINR|XX||1478442600|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|725000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664.25CE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
12117|27|OPTCUR|JPYINR|XX||1478442600|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|21750000|34950000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664.25PE|0|0|0|0||E|N|N|N||N|JPYINR||28350000|N
12118|27|OPTCUR|JPYINR|XX||1478442600|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664.5CE|0|0|0|0||E|N|N|N||N|JPYINR||225000|N
12119|27|OPTCUR|JPYINR|XX||1478442600|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|24050000|37450000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664.5PE|0|0|0|0||E|N|N|N||N|JPYINR||30750000|N
12120|113|OPTIRC|657GS2033|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4050000|7150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||5600000|N
12121|113|OPTIRC|657GS2033|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1425000|3375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||2400000|N
12122|113|OPTIRC|657GS2033|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2825000|5475000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||4150000|N
12123|113|OPTIRC|657GS2033|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2250000|4650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||3450000|N
12124|113|OPTIRC|657GS2033|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1875000|4075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2975000|N
12125|113|OPTIRC|657GS2033|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3375000|6175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4775000|N
12126|113|OPTIRC|657GS2033|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1150000|2950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97CE|0|0|0|0||E|N|N|N||N|657GS2033||2050000|N
12127|113|OPTIRC|657GS2033|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4700000|7950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97PE|0|0|0|0||E|N|N|N||N|657GS2033||6325000|N
12128|113|OPTIRC|657GS2033|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|650000|2050000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1350000|N
12129|113|OPTIRC|657GS2033|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6300000|9950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||8125000|N
12130|113|OPTIRC|657GS2033|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|300000|1400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||850000|N
12131|113|OPTIRC|657GS2033|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8150000|12100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||10125000|N
12132|113|OPTIRC|657GS2033|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||500000|N
12133|113|OPTIRC|657GS2033|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10150000|14400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||12275000|N
12134|113|OPTIRC|657GS2033|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|575000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98CE|0|0|0|0||E|N|N|N||N|657GS2033||300000|N
12135|113|OPTIRC|657GS2033|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12300000|16800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98PE|0|0|0|0||E|N|N|N||N|657GS2033||14550000|N
12136|113|OPTIRC|657GS2033|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||150000|N
12137|113|OPTIRC|657GS2033|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14575000|19225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||16900000|N
12138|113|OPTIRC|657GS2033|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
12139|113|OPTIRC|657GS2033|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16925000|21725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||19325000|N
12140|113|OPTIRC|657GS2033|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12141|113|OPTIRC|657GS2033|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19350000|24200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||21775000|N
12142|113|OPTIRC|657GS2033|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT99CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12143|113|OPTIRC|657GS2033|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21775000|26725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT99PE|0|0|0|0||E|N|N|N||N|657GS2033||24250000|N
12144|113|OPTIRC|657GS2033|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |657GS203326OCT99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12145|113|OPTIRC|657GS2033|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24250000|29200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||26725000|N
12146|113|OPTIRC|657GS2033|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |657GS203326OCT99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12147|113|OPTIRC|657GS2033|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26725000|31725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||29225000|N
12148|113|OPTIRC|657GS2033|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |657GS203326OCT99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12149|113|OPTIRC|657GS2033|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29200000|34200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||31700000|N
12150|113|OPTIRC|657GS2033|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |657GS203326OCT100CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12151|113|OPTIRC|657GS2033|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31700000|36700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT100PE|0|0|0|0||E|N|N|N||N|657GS2033||34200000|N
12152|113|OPTIRC|657GS2033|XX||1477751400|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12153|113|OPTIRC|657GS2033|XX||1477751400|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34200000|39200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||36700000|N
12154|113|OPTIRC|657GS2033|XX||1477751400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12155|113|OPTIRC|657GS2033|XX||1477751400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36675000|41675000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||39175000|N
12158|113|OPTIRC|657GS2033|XX||1477751400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12159|113|OPTIRC|657GS2033|XX||1477751400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39175000|44175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||41675000|N
12160|27|OPTCUR|JPYINR|XX||1478442600|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|425000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664.75CE|0|0|0|0||E|N|N|N||N|JPYINR||150000|N
12161|27|OPTCUR|JPYINR|XX||1478442600|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|26400000|39950000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0664.75PE|0|0|0|0||E|N|N|N||N|JPYINR||33175000|N
12162|113|OPTIRC|657GS2033|XX||1477751400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT101CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12163|113|OPTIRC|657GS2033|XX||1477751400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41650000|46650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT101PE|0|0|0|0||E|N|N|N||N|657GS2033||44150000|N
12164|113|OPTIRC|657GS2033|XX||1477751400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12165|113|OPTIRC|657GS2033|XX||1477751400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44150000|49150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||46650000|N
12166|113|OPTIRC|657GS2033|XX||1477751400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12167|113|OPTIRC|657GS2033|XX||1477751400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46650000|51650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||49150000|N
12168|113|OPTIRC|657GS2033|XX||1477751400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12169|113|OPTIRC|657GS2033|XX||1477751400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49125000|54125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||51625000|N
12170|113|OPTIRC|657GS2033|XX||1477751400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT102CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12171|113|OPTIRC|657GS2033|XX||1477751400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51625000|56625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT102PE|0|0|0|0||E|N|N|N||N|657GS2033||54125000|N
12172|113|OPTIRC|657GS2033|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23000000|27650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94CE|0|0|0|0||E|N|N|N||N|657GS2033||25325000|N
12173|113|OPTIRC|657GS2033|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|375000|775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94PE|0|0|0|0||E|N|N|N||N|657GS2033||575000|N
12174|113|OPTIRC|657GS2033|XX||1480170600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20800000|25350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||23075000|N
12175|113|OPTIRC|657GS2033|XX||1480170600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|550000|1050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||800000|N
12176|113|OPTIRC|657GS2033|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18650000|23050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||20850000|N
12177|113|OPTIRC|657GS2033|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|750000|1400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||1075000|N
12178|113|OPTIRC|657GS2033|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16000000|20250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||18125000|N
12179|113|OPTIRC|657GS2033|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|400000|1200000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |657GS203326NOV94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||800000|N
12180|113|OPTIRC|657GS2033|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13950000|18000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95CE|0|0|0|0||E|N|N|N||N|657GS2033||15975000|N
12181|113|OPTIRC|657GS2033|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|625000|1625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95PE|0|0|0|0||E|N|N|N||N|657GS2033||1125000|N
12182|113|OPTIRC|657GS2033|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12000000|15850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||13925000|N
12183|113|OPTIRC|657GS2033|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|975000|2175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||1575000|N
12184|113|OPTIRC|657GS2033|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10200000|13800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||12000000|N
12185|113|OPTIRC|657GS2033|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1425000|2825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||2125000|N
12186|113|OPTIRC|657GS2033|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8525000|11875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||10200000|N
12187|113|OPTIRC|657GS2033|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|3650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||2800000|N
12188|113|OPTIRC|657GS2033|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7000000|10100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96CE|0|0|0|0||E|N|N|N||N|657GS2033||8550000|N
12189|113|OPTIRC|657GS2033|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2675000|4625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96PE|0|0|0|0||E|N|N|N||N|657GS2033||3650000|N
12190|113|OPTIRC|657GS2033|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5675000|8475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||7075000|N
12191|113|OPTIRC|657GS2033|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3550000|5750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||4650000|N
12192|113|OPTIRC|657GS2033|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4500000|7050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||5775000|N
12193|113|OPTIRC|657GS2033|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4550000|7050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||5800000|N
12194|27|OPTCUR|JPYINR|XX||1478442600|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|300000|0|0|0|1475951734|1478390400|1478442600|15|1000|            |JPYINR26N0665CE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
12195|27|OPTCUR|JPYINR|XX||1478442600|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|28800000|42450000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0665PE|0|0|0|0||E|N|N|N||N|JPYINR||35625000|N
12196|113|OPTIRC|657GS2033|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3500000|5750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||4625000|N
12197|113|OPTIRC|657GS2033|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5750000|8550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||7150000|N
12198|113|OPTIRC|657GS2033|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2650000|4600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97CE|0|0|0|0||E|N|N|N||N|657GS2033||3625000|N
12199|113|OPTIRC|657GS2033|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7125000|10175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97PE|0|0|0|0||E|N|N|N||N|657GS2033||8650000|N
12200|113|OPTIRC|657GS2033|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1975000|3675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||2825000|N
12201|113|OPTIRC|657GS2033|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8625000|11975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||10300000|N
12202|113|OPTIRC|657GS2033|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1425000|2875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2150000|N
12203|113|OPTIRC|657GS2033|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10325000|13925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||12125000|N
12204|113|OPTIRC|657GS2033|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1000000|2200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1600000|N
12205|113|OPTIRC|657GS2033|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12150000|15950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||14050000|N
12206|113|OPTIRC|657GS2033|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|675000|1675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98CE|0|0|0|0||E|N|N|N||N|657GS2033||1175000|N
12207|113|OPTIRC|657GS2033|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14075000|18125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98PE|0|0|0|0||E|N|N|N||N|657GS2033||16100000|N
12208|113|OPTIRC|657GS2033|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|1275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||850000|N
12209|113|OPTIRC|657GS2033|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16150000|20350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||18250000|N
12210|113|OPTIRC|657GS2033|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|275000|925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||600000|N
12211|113|OPTIRC|657GS2033|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18325000|22675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||20500000|N
12212|113|OPTIRC|657GS2033|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||400000|N
12213|113|OPTIRC|657GS2033|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20550000|25050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||22800000|N
12214|113|OPTIRC|657GS2033|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99CE|0|0|0|0||E|N|N|N||N|657GS2033||275000|N
12215|113|OPTIRC|657GS2033|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22850000|27450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99PE|0|0|0|0||E|N|N|N||N|657GS2033||25150000|N
12216|113|OPTIRC|657GS2033|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||175000|N
12217|113|OPTIRC|657GS2033|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25175000|29875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||27525000|N
12218|113|OPTIRC|657GS2033|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
12219|113|OPTIRC|657GS2033|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27550000|32350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||29950000|N
12220|113|OPTIRC|657GS2033|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
12221|113|OPTIRC|657GS2033|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29975000|34825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||32400000|N
12222|113|OPTIRC|657GS2033|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12223|113|OPTIRC|657GS2033|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32400000|37300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100PE|0|0|0|0||E|N|N|N||N|657GS2033||34850000|N
12224|113|OPTIRC|657GS2033|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
12225|113|OPTIRC|657GS2033|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34900000|39850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||37375000|N
12226|113|OPTIRC|657GS2033|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
12227|113|OPTIRC|657GS2033|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37350000|42300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||39825000|N
12228|113|OPTIRC|657GS2033|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |657GS203326NOV100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
12229|113|OPTIRC|657GS2033|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39775000|44775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||42275000|N
12230|113|OPTIRC|657GS2033|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |657GS203326NOV101CE|0|0|0|0||E|N|N|N||N|657GS2033||50000|N
12231|27|OPTCUR|JPYINR|XX||1478442600|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|225000|0|0|0|1475951734|1478390400|1478442600|15|1000|            |JPYINR26N0665.25CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
12232|27|OPTCUR|JPYINR|XX||1478442600|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|31200000|44950000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0665.25PE|0|0|0|0||E|N|N|N||N|JPYINR||38075000|N
12233|27|OPTCUR|JPYINR|XX||1478442600|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951734|1478390400|1478442600|15|1000|            |JPYINR26N0665.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12234|27|OPTCUR|JPYINR|XX||1478442600|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|33625000|47475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0665.5PE|0|0|0|0||E|N|N|N||N|JPYINR||40550000|N
12235|27|OPTCUR|JPYINR|XX||1478442600|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0665.75CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12236|27|OPTCUR|JPYINR|XX||1478442600|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|36075000|49975000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0665.75PE|0|0|0|0||E|N|N|N||N|JPYINR||43025000|N
12237|27|OPTCUR|JPYINR|XX||1478442600|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475951734|1478390400|1478442600|15|1000|            |JPYINR26N0666CE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
12238|27|OPTCUR|JPYINR|XX||1478442600|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|38525000|52475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0666PE|0|0|0|0||E|N|N|N||N|JPYINR||45500000|N
12239|27|OPTCUR|JPYINR|XX||1478442600|662500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |JPYINR26N0666.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
12240|41|OPTCUR|EURUSD|XX||1483021800|10350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|725000|919000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035CE|0|0|0|0||E|N|N|N||N|EURUSD||822000|N
12241|27|OPTCUR|JPYINR|XX||1478442600|662500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|43225000|57225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |JPYINR26N0666.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50225000|N
12242|41|OPTCUR|EURUSD|XX||1483021800|10350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|3000|9000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.035PE|0|0|0|0||E|N|N|N||N|EURUSD||6000|N
12243|1|OPTCUR|USDINR|XX||1478442600|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|66925000|78675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0689.75CE|0|0|0|0||E|N|N|N||N|USDINR||72800000|N
12244|1|OPTCUR|USDINR|XX||1478442600|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N0689.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12245|1|OPTCUR|USDINR|XX||1478442600|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|64425000|76175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0690CE|0|0|0|0||E|N|N|N||N|USDINR||70300000|N
12246|1|OPTCUR|USDINR|XX||1478442600|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N0690PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12247|1|OPTCUR|USDINR|XX||1478442600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|61925000|73675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0690.25CE|0|0|0|0||E|N|N|N||N|USDINR||67800000|N
12248|42|OPTCUR|GBPUSD|XX||1483021800|12100000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|933000|1175000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21CE|0|0|0|0||E|N|N|N||N|GBPUSD||1054000|N
12249|42|OPTCUR|GBPUSD|XX||1483021800|12100000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457481600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1457481600|0|0|0|0|0|3000|9000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.21PE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
12250|109|OPTIRC|694GS2036|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|51025000|55775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||53400000|N
12251|109|OPTIRC|694GS2036|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |694GS203626DEC103CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12252|113|OPTIRC|657GS2033|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42225000|47225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV101PE|0|0|0|0||E|N|N|N||N|657GS2033||44725000|N
12253|113|OPTIRC|657GS2033|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12254|113|OPTIRC|657GS2033|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44700000|49700000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||47200000|N
12255|113|OPTIRC|657GS2033|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |657GS203326NOV101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12256|1|OPTCUR|USDINR|XX||1478442600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N0690.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12257|1|OPTCUR|USDINR|XX||1478442600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|59425000|71175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0690.5CE|0|0|0|0||E|N|N|N||N|USDINR||65300000|N
12258|1|OPTCUR|USDINR|XX||1478442600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N0690.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12259|1|OPTCUR|USDINR|XX||1478442600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|56925000|68675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0690.75CE|0|0|0|0||E|N|N|N||N|USDINR||62800000|N
12260|109|OPTIRC|694GS2036|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|53450000|58250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC103PE|0|0|0|0||E|N|N|N||N|694GS2036||55850000|N
12261|109|OPTIRC|694GS2036|XX||1490452200|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|22675000|26325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95CE|0|0|0|0||E|N|N|N||N|694GS2036||24500000|N
12262|1|OPTCUR|USDINR|XX||1478442600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N0690.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12263|1|OPTCUR|USDINR|XX||1478442600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|53525000|65275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0691CE|0|0|0|0||E|N|N|N||N|USDINR||59400000|N
12264|1|OPTCUR|USDINR|XX||1478442600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0691PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12265|1|OPTCUR|USDINR|XX||1478442600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|51025000|62775000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0691.25CE|0|0|0|0||E|N|N|N||N|USDINR||56900000|N
12266|1|OPTCUR|USDINR|XX||1478442600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0691.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12267|1|OPTCUR|USDINR|XX||1478442600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|48550000|60250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0691.5CE|0|0|0|0||E|N|N|N||N|USDINR||54400000|N
12268|1|OPTCUR|USDINR|XX||1478442600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0691.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12269|1|OPTCUR|USDINR|XX||1478442600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|46050000|57750000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0691.75CE|0|0|0|0||E|N|N|N||N|USDINR||51900000|N
12270|1|OPTCUR|USDINR|XX||1478442600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0691.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12271|1|OPTCUR|USDINR|XX||1478442600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|43550000|55250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0692CE|0|0|0|0||E|N|N|N||N|USDINR||49400000|N
12272|1|OPTCUR|USDINR|XX||1478442600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0692PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12273|1|OPTCUR|USDINR|XX||1478442600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|41075000|52775000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0692.25CE|0|0|0|0||E|N|N|N||N|USDINR||46925000|N
12274|1|OPTCUR|USDINR|XX||1478442600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0692.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12275|1|OPTCUR|USDINR|XX||1478442600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|38575000|50275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0692.5CE|0|0|0|0||E|N|N|N||N|USDINR||44425000|N
12276|1|OPTCUR|USDINR|XX||1478442600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0692.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12277|1|OPTCUR|USDINR|XX||1478442600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|36075000|47775000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0692.75CE|0|0|0|0||E|N|N|N||N|USDINR||41925000|N
12278|1|OPTCUR|USDINR|XX||1478442600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0692.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12279|1|OPTCUR|USDINR|XX||1478442600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|33575000|45275000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693CE|0|0|0|0||E|N|N|N||N|USDINR||39425000|N
12280|1|OPTCUR|USDINR|XX||1478442600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0693PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12281|1|OPTCUR|USDINR|XX||1478442600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|31100000|42750000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.25CE|0|0|0|0||E|N|N|N||N|USDINR||36925000|N
12282|1|OPTCUR|USDINR|XX||1478442600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12283|1|OPTCUR|USDINR|XX||1478442600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|28625000|40225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.5CE|0|0|0|0||E|N|N|N||N|USDINR||34425000|N
12284|1|OPTCUR|USDINR|XX||1478442600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12285|1|OPTCUR|USDINR|XX||1478442600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|26175000|37725000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0693.75CE|0|0|0|0||E|N|N|N||N|USDINR||31950000|N
12286|1|OPTCUR|USDINR|XX||1478442600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|125000|0|0|0|1475951735|1478390400|1478442600|15|1000|            |USDINR26N0693.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12287|113|OPTIRC|657GS2033|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47175000|52175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||49675000|N
12288|113|OPTIRC|657GS2033|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |657GS203326NOV101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12289|113|OPTIRC|657GS2033|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49650000|54650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||52150000|N
12290|1|OPTCUR|USDINR|XX||1478442600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|23725000|35175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694CE|0|0|0|0||E|N|N|N||N|USDINR||29450000|N
12291|1|OPTCUR|USDINR|XX||1478442600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12292|1|OPTCUR|USDINR|XX||1478442600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|21300000|32600000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.25CE|0|0|0|0||E|N|N|N||N|USDINR||26950000|N
12293|1|OPTCUR|USDINR|XX||1478442600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12294|1|OPTCUR|USDINR|XX||1478442600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|18900000|30050000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.5CE|0|0|0|0||E|N|N|N||N|USDINR||24475000|N
12295|1|OPTCUR|USDINR|XX||1478442600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12296|1|OPTCUR|USDINR|XX||1478442600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|16575000|27475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.75CE|0|0|0|0||E|N|N|N||N|USDINR||22025000|N
12297|1|OPTCUR|USDINR|XX||1478442600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12298|1|OPTCUR|USDINR|XX||1478442600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|14250000|24900000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695CE|0|0|0|0||E|N|N|N||N|USDINR||19575000|N
12299|1|OPTCUR|USDINR|XX||1478442600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|650000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12300|1|OPTCUR|USDINR|XX||1478442600|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13150000|23600000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.125CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
12301|1|OPTCUR|USDINR|XX||1478442600|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|800000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.125PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
12302|113|OPTIRC|657GS2033|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |657GS203326NOV102CE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
12303|113|OPTIRC|657GS2033|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52125000|57125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV102PE|0|0|0|0||E|N|N|N||N|657GS2033||54625000|N
12304|113|OPTIRC|657GS2033|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23325000|27625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94CE|0|0|0|0||E|N|N|N||N|657GS2033||25475000|N
12305|113|OPTIRC|657GS2033|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1275000|1975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94PE|0|0|0|0||E|N|N|N||N|657GS2033||1625000|N
12306|113|OPTIRC|657GS2033|XX||1483194600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21300000|25500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||23400000|N
12307|113|OPTIRC|657GS2033|XX||1483194600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1600000|2450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||2025000|N
12308|113|OPTIRC|657GS2033|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19375000|23425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||21400000|N
12309|113|OPTIRC|657GS2033|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1975000|2975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||2475000|N
12310|113|OPTIRC|657GS2033|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16475000|20375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||18425000|N
12311|109|OPTIRC|694GS2036|XX||1490452200|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3875000|5075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95PE|0|0|0|0||E|N|N|N||N|694GS2036||4475000|N
12312|109|OPTIRC|694GS2036|XX||1490452200|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|20925000|24425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||22675000|N
12313|1|OPTCUR|USDINR|XX||1478442600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|12025000|22325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.25CE|0|0|0|0||E|N|N|N||N|USDINR||17175000|N
12314|1|OPTCUR|USDINR|XX||1478442600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|925000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12315|1|OPTCUR|USDINR|XX||1478442600|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10975000|21025000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.375CE|0|0|0|0||E|N|N|N||N|USDINR||16000000|N
12316|1|OPTCUR|USDINR|XX||1478442600|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.375PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
12317|99|OPTIRC|633GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12318|99|OPTIRC|633GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457654400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457654400|0|0|0|0|0|78025000|83225000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|633GS2035||80625000|N
12319|109|OPTIRC|694GS2036|XX||1490452200|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4450000|5750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5100000|N
12320|109|OPTIRC|694GS2036|XX||1490452200|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19300000|22650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||20975000|N
12321|1|OPTCUR|USDINR|XX||1478442600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|9900000|19750000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.5CE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
12322|1|OPTCUR|USDINR|XX||1478442600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1300000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.5PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
12323|99|OPTIRC|633GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
12324|99|OPTIRC|633GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|80500000|85700000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|633GS2035||83100000|N
12325|109|OPTIRC|694GS2036|XX||1490452200|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5075000|6525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||5800000|N
12326|109|OPTIRC|694GS2036|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17700000|20950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||19325000|N
12327|1|OPTCUR|USDINR|XX||1478442600|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8900000|18500000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.625CE|0|0|0|0||E|N|N|N||N|USDINR||13700000|N
12328|1|OPTCUR|USDINR|XX||1478442600|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1550000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.625PE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
12329|1|OPTCUR|USDINR|XX||1478442600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7900000|17250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.75CE|0|0|0|0||E|N|N|N||N|USDINR||12575000|N
12330|1|OPTCUR|USDINR|XX||1478442600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1800000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
12331|1|OPTCUR|USDINR|XX||1478442600|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6950000|16050000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.875CE|0|0|0|0||E|N|N|N||N|USDINR||11500000|N
12332|1|OPTCUR|USDINR|XX||1478442600|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2100000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0695.875PE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
12333|109|OPTIRC|694GS2036|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5800000|7400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||6600000|N
12334|1|OPTCUR|USDINR|XX||1478442600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|6075000|14875000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696CE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
12335|1|OPTCUR|USDINR|XX||1478442600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2450000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12336|1|OPTCUR|USDINR|XX||1478442600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5200000|13700000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.125CE|0|0|0|0||E|N|N|N||N|USDINR||9450000|N
12337|1|OPTCUR|USDINR|XX||1478442600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2850000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.125PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
12338|1|OPTCUR|USDINR|XX||1478442600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|4425000|12575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.25CE|0|0|0|0||E|N|N|N||N|USDINR||8500000|N
12339|1|OPTCUR|USDINR|XX||1478442600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3325000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.25PE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
12340|1|OPTCUR|USDINR|XX||1478442600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3675000|11525000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.375CE|0|0|0|0||E|N|N|N||N|USDINR||7600000|N
12341|1|OPTCUR|USDINR|XX||1478442600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3800000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.375PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
12342|1|OPTCUR|USDINR|XX||1478442600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2975000|10475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.5CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
12343|1|OPTCUR|USDINR|XX||1478442600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|100000|4350000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.5PE|0|0|0|0||E|N|N|N||N|USDINR||2225000|N
12344|1|OPTCUR|USDINR|XX||1478442600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1775000|8575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.75CE|0|0|0|0||E|N|N|N||N|USDINR||5175000|N
12345|1|OPTCUR|USDINR|XX||1478442600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|700000|5650000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0696.75PE|0|0|0|0||E|N|N|N||N|USDINR||3175000|N
12346|1|OPTCUR|USDINR|XX||1478442600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|850000|6900000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697CE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
12347|1|OPTCUR|USDINR|XX||1478442600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|1525000|7225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697PE|0|0|0|0||E|N|N|N||N|USDINR||4375000|N
12348|1|OPTCUR|USDINR|XX||1478442600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|150000|5450000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.25CE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
12349|109|OPTIRC|694GS2036|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|15250000|18350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96CE|0|0|0|0||E|N|N|N||N|694GS2036||16800000|N
12350|1|OPTCUR|USDINR|XX||1478442600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|2550000|9000000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.25PE|0|0|0|0||E|N|N|N||N|USDINR||5775000|N
12351|1|OPTCUR|USDINR|XX||1478442600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|4250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.5CE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
12352|1|OPTCUR|USDINR|XX||1478442600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|3850000|11000000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.5PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
12353|1|OPTCUR|USDINR|XX||1478442600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|3250000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.75CE|0|0|0|0||E|N|N|N||N|USDINR||1300000|N
12354|94|OPTIRC|723GS2039|XX||1483194600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
12355|1|OPTCUR|USDINR|XX||1478442600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|5375000|13225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0697.75PE|0|0|0|0||E|N|N|N||N|USDINR||9300000|N
12356|1|OPTCUR|USDINR|XX||1478442600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|2475000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698CE|0|0|0|0||E|N|N|N||N|USDINR||850000|N
12357|1|OPTCUR|USDINR|XX||1478442600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|7075000|15575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698PE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
12358|1|OPTCUR|USDINR|XX||1478442600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1850000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698.25CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
12359|1|OPTCUR|USDINR|XX||1478442600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|8950000|18050000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698.25PE|0|0|0|0||E|N|N|N||N|USDINR||13500000|N
12360|1|OPTCUR|USDINR|XX||1478442600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1375000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698.5CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
12361|1|OPTCUR|USDINR|XX||1478442600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|10975000|20575000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698.5PE|0|0|0|0||E|N|N|N||N|USDINR||15775000|N
12362|1|OPTCUR|USDINR|XX||1480170600|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|62950000|74650000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV90.25CE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
12363|1|OPTCUR|USDINR|XX||1480170600|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12364|1|OPTCUR|USDINR|XX||1480170600|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|60450000|72150000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV90.5CE|0|0|0|0||E|N|N|N||N|USDINR||66300000|N
12365|1|OPTCUR|USDINR|XX||1480170600|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12366|1|OPTCUR|USDINR|XX||1480170600|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57950000|69650000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV90.75CE|0|0|0|0||E|N|N|N||N|USDINR||63800000|N
12367|1|OPTCUR|USDINR|XX||1480170600|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12368|1|OPTCUR|USDINR|XX||1480170600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|59625000|71325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV91CE|0|0|0|0||E|N|N|N||N|USDINR||65475000|N
12369|1|OPTCUR|USDINR|XX||1480170600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12370|1|OPTCUR|USDINR|XX||1480170600|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|57150000|68850000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV91.25CE|0|0|0|0||E|N|N|N||N|USDINR||63000000|N
12371|1|OPTCUR|USDINR|XX||1480170600|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12372|1|OPTCUR|USDINR|XX||1480170600|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|54650000|66350000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV91.5CE|0|0|0|0||E|N|N|N||N|USDINR||60500000|N
12373|1|OPTCUR|USDINR|XX||1480170600|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12374|1|OPTCUR|USDINR|XX||1480170600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|52175000|63875000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV91.75CE|0|0|0|0||E|N|N|N||N|USDINR||58025000|N
12375|1|OPTCUR|USDINR|XX||1480170600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12376|113|OPTIRC|657GS2033|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1375000|2525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1950000|N
12377|113|OPTIRC|657GS2033|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14625000|18325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95CE|0|0|0|0||E|N|N|N||N|657GS2033||16475000|N
12378|113|OPTIRC|657GS2033|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1800000|3150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95PE|0|0|0|0||E|N|N|N||N|657GS2033||2475000|N
12379|113|OPTIRC|657GS2033|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12875000|16375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||14625000|N
12380|113|OPTIRC|657GS2033|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2350000|3850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||3100000|N
12381|113|OPTIRC|657GS2033|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11200000|14550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||12875000|N
12382|113|OPTIRC|657GS2033|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2975000|4675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||3825000|N
12383|113|OPTIRC|657GS2033|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9700000|12800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||11250000|N
12384|113|OPTIRC|657GS2033|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3725000|5625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4675000|N
12385|113|OPTIRC|657GS2033|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8300000|11200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96CE|0|0|0|0||E|N|N|N||N|657GS2033||9750000|N
12386|113|OPTIRC|657GS2033|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4550000|6700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96PE|0|0|0|0||E|N|N|N||N|657GS2033||5625000|N
12387|113|OPTIRC|657GS2033|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7025000|9725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||8375000|N
12388|113|OPTIRC|657GS2033|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5550000|7900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||6725000|N
12389|113|OPTIRC|657GS2033|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5900000|8350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||7125000|N
12390|113|OPTIRC|657GS2033|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6675000|9225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||7950000|N
12391|94|OPTIRC|723GS2039|XX||1483194600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1457740800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1457740800|0|0|0|0|0|76675000|82375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||79525000|N
12392|113|OPTIRC|657GS2033|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4900000|7150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||6025000|N
12393|113|OPTIRC|657GS2033|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7900000|10700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||9300000|N
12394|113|OPTIRC|657GS2033|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4000000|6050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97CE|0|0|0|0||E|N|N|N||N|657GS2033||5025000|N
12395|113|OPTIRC|657GS2033|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9275000|12275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97PE|0|0|0|0||E|N|N|N||N|657GS2033||10775000|N
12396|113|OPTIRC|657GS2033|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3225000|5075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||4150000|N
12397|113|OPTIRC|657GS2033|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10775000|13975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||12375000|N
12398|113|OPTIRC|657GS2033|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2575000|4225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||3400000|N
12399|113|OPTIRC|657GS2033|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12375000|15775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||14075000|N
12400|113|OPTIRC|657GS2033|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2025000|3475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2750000|N
12401|113|OPTIRC|657GS2033|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14100000|17700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||15900000|N
12402|113|OPTIRC|657GS2033|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|2825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98CE|0|0|0|0||E|N|N|N||N|657GS2033||2200000|N
12403|113|OPTIRC|657GS2033|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15950000|19700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98PE|0|0|0|0||E|N|N|N||N|657GS2033||17825000|N
12404|113|OPTIRC|657GS2033|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1200000|2300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1750000|N
12405|113|OPTIRC|657GS2033|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17875000|21825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||19850000|N
12406|113|OPTIRC|657GS2033|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|1850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1375000|N
12407|113|OPTIRC|657GS2033|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19875000|23975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||21925000|N
12408|1|OPTCUR|USDINR|XX||1478442600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|1025000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698.75CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
12409|1|OPTCUR|USDINR|XX||1478442600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|13125000|23175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0698.75PE|0|0|0|0||E|N|N|N||N|USDINR||18150000|N
12410|113|OPTIRC|657GS2033|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|650000|1450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1050000|N
12411|113|OPTIRC|657GS2033|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22000000|26200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||24100000|N
12412|113|OPTIRC|657GS2033|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|450000|1150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99CE|0|0|0|0||E|N|N|N||N|657GS2033||800000|N
12413|113|OPTIRC|657GS2033|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24125000|28475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99PE|0|0|0|0||E|N|N|N||N|657GS2033||26300000|N
12414|113|OPTIRC|657GS2033|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|325000|925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||625000|N
12415|113|OPTIRC|657GS2033|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26350000|30800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||28575000|N
12416|113|OPTIRC|657GS2033|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||450000|N
12417|113|OPTIRC|657GS2033|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28625000|33175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||30900000|N
12418|113|OPTIRC|657GS2033|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||350000|N
12419|113|OPTIRC|657GS2033|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30925000|35575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||33250000|N
12420|113|OPTIRC|657GS2033|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100CE|0|0|0|0||E|N|N|N||N|657GS2033||250000|N
12421|113|OPTIRC|657GS2033|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33275000|37975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100PE|0|0|0|0||E|N|N|N||N|657GS2033||35625000|N
12422|113|OPTIRC|657GS2033|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|350000|650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||500000|N
12423|113|OPTIRC|657GS2033|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35925000|40675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||38300000|N
12424|113|OPTIRC|657GS2033|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||375000|N
12425|113|OPTIRC|657GS2033|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38250000|43050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||40650000|N
12426|113|OPTIRC|657GS2033|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|200000|400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||300000|N
12427|113|OPTIRC|657GS2033|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40600000|45450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||43025000|N
12428|113|OPTIRC|657GS2033|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101CE|0|0|0|0||E|N|N|N||N|657GS2033||225000|N
12429|113|OPTIRC|657GS2033|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42975000|47875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101PE|0|0|0|0||E|N|N|N||N|657GS2033||45425000|N
12430|113|OPTIRC|657GS2033|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||175000|N
12431|113|OPTIRC|657GS2033|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45400000|50300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||47850000|N
12433|113|OPTIRC|657GS2033|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||125000|N
12434|113|OPTIRC|657GS2033|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47800000|52750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||50275000|N
12435|113|OPTIRC|657GS2033|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||100000|N
12436|113|OPTIRC|657GS2033|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50225000|55175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||52700000|N
12437|113|OPTIRC|657GS2033|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC102CE|0|0|0|0||E|N|N|N||N|657GS2033||75000|N
12438|113|OPTIRC|657GS2033|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52675000|57625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC102PE|0|0|0|0||E|N|N|N||N|657GS2033||55150000|N
12439|113|OPTIRC|657GS2033|XX||1490452200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24075000|27875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94CE|0|0|0|0||E|N|N|N||N|657GS2033||25975000|N
12440|113|OPTIRC|657GS2033|XX||1490452200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3900000|5100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94PE|0|0|0|0||E|N|N|N||N|657GS2033||4500000|N
12441|113|OPTIRC|657GS2033|XX||1490452200|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22325000|26025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||24175000|N
12442|113|OPTIRC|657GS2033|XX||1490452200|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4475000|5825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||5150000|N
12443|113|OPTIRC|657GS2033|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20675000|24225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||22450000|N
12444|113|OPTIRC|657GS2033|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5100000|6600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||5850000|N
12445|113|OPTIRC|657GS2033|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17275000|20725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||19000000|N
12446|113|OPTIRC|657GS2033|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4000000|5600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||4800000|N
12447|113|OPTIRC|657GS2033|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15675000|18975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95CE|0|0|0|0||E|N|N|N||N|657GS2033||17325000|N
12448|113|OPTIRC|657GS2033|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4700000|6450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95PE|0|0|0|0||E|N|N|N||N|657GS2033||5575000|N
12449|113|OPTIRC|657GS2033|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14175000|17325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||15750000|N
12450|113|OPTIRC|657GS2033|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5475000|7375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||6425000|N
12451|113|OPTIRC|657GS2033|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12750000|15750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||14250000|N
12452|113|OPTIRC|657GS2033|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6325000|8375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||7350000|N
12453|113|OPTIRC|657GS2033|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11400000|14250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||12825000|N
12454|113|OPTIRC|657GS2033|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7275000|9475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||8375000|N
12455|113|OPTIRC|657GS2033|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10150000|12850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96CE|0|0|0|0||E|N|N|N||N|657GS2033||11500000|N
12456|113|OPTIRC|657GS2033|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8300000|10650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96PE|0|0|0|0||E|N|N|N||N|657GS2033||9475000|N
12457|113|OPTIRC|657GS2033|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9000000|11550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||10275000|N
12458|113|OPTIRC|657GS2033|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9425000|11925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||10675000|N
12459|113|OPTIRC|657GS2033|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7950000|10300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||9125000|N
12460|113|OPTIRC|657GS2033|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10650000|13300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||11975000|N
12461|113|OPTIRC|657GS2033|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6975000|9175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||8075000|N
12462|113|OPTIRC|657GS2033|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11950000|14750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||13350000|N
12463|113|OPTIRC|657GS2033|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6075000|8125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97CE|0|0|0|0||E|N|N|N||N|657GS2033||7100000|N
12464|113|OPTIRC|657GS2033|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13350000|16300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97PE|0|0|0|0||E|N|N|N||N|657GS2033||14825000|N
12467|113|OPTIRC|657GS2033|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5275000|7175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||6225000|N
12468|113|OPTIRC|657GS2033|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14825000|17925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||16375000|N
12469|113|OPTIRC|657GS2033|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4525000|6325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||5425000|N
12470|113|OPTIRC|657GS2033|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16375000|19625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||18000000|N
12471|113|OPTIRC|657GS2033|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3875000|5525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||4700000|N
12472|113|OPTIRC|657GS2033|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18025000|21425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||19725000|N
12473|113|OPTIRC|657GS2033|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3300000|4800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98CE|0|0|0|0||E|N|N|N||N|657GS2033||4050000|N
12474|113|OPTIRC|657GS2033|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19750000|23300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98PE|0|0|0|0||E|N|N|N||N|657GS2033||21525000|N
12475|113|OPTIRC|657GS2033|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2775000|4175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3475000|N
12476|113|OPTIRC|657GS2033|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21550000|25200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||23375000|N
12477|113|OPTIRC|657GS2033|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2350000|3600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2975000|N
12478|113|OPTIRC|657GS2033|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23400000|27200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||25300000|N
12480|113|OPTIRC|657GS2033|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1950000|3100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2525000|N
12481|113|OPTIRC|657GS2033|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25325000|29225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||27275000|N
12482|113|OPTIRC|657GS2033|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1600000|2650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99CE|0|0|0|0||E|N|N|N||N|657GS2033||2125000|N
12483|113|OPTIRC|657GS2033|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27325000|31325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99PE|0|0|0|0||E|N|N|N||N|657GS2033||29325000|N
12484|113|OPTIRC|657GS2033|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1325000|2275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1800000|N
12485|113|OPTIRC|657GS2033|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29375000|33475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||31425000|N
12486|113|OPTIRC|657GS2033|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1075000|1925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1500000|N
12487|113|OPTIRC|657GS2033|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31475000|35675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||33575000|N
12488|113|OPTIRC|657GS2033|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|1625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1250000|N
12489|113|OPTIRC|657GS2033|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33600000|37900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||35750000|N
12490|113|OPTIRC|657GS2033|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|700000|1350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100CE|0|0|0|0||E|N|N|N||N|657GS2033||1025000|N
12491|113|OPTIRC|657GS2033|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35775000|40175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100PE|0|0|0|0||E|N|N|N||N|657GS2033||37975000|N
12492|113|OPTIRC|657GS2033|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1400000|2000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1700000|N
12493|113|OPTIRC|657GS2033|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38825000|43275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||41050000|N
12494|113|OPTIRC|657GS2033|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1225000|1725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1475000|N
12495|113|OPTIRC|657GS2033|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40975000|45475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||43225000|N
12496|113|OPTIRC|657GS2033|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1025000|1475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1250000|N
12497|113|OPTIRC|657GS2033|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|43150000|47750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||45450000|N
12498|113|OPTIRC|657GS2033|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|1275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101CE|0|0|0|0||E|N|N|N||N|657GS2033||1075000|N
12499|113|OPTIRC|657GS2033|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45375000|50025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101PE|0|0|0|0||E|N|N|N||N|657GS2033||47700000|N
12500|113|OPTIRC|657GS2033|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|725000|1075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||900000|N
12501|113|OPTIRC|657GS2033|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47625000|52325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||49975000|N
12502|113|OPTIRC|657GS2033|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|625000|925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||775000|N
12503|113|OPTIRC|657GS2033|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49875000|54625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||52250000|N
12504|113|OPTIRC|657GS2033|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|525000|775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||650000|N
12505|113|OPTIRC|657GS2033|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52175000|56975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||54575000|N
12506|113|OPTIRC|657GS2033|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|425000|675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR102CE|0|0|0|0||E|N|N|N||N|657GS2033||550000|N
12507|113|OPTIRC|657GS2033|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54500000|59300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR102PE|0|0|0|0||E|N|N|N||N|657GS2033||56900000|N
12508|113|OPTIRC|657GS2033|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25450000|29000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94CE|0|0|0|0||E|N|N|N||N|657GS2033||27225000|N
12509|113|OPTIRC|657GS2033|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6425000|7925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94PE|0|0|0|0||E|N|N|N||N|657GS2033||7175000|N
12510|113|OPTIRC|657GS2033|XX||1498314600|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23850000|27300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||25575000|N
12511|113|OPTIRC|657GS2033|XX||1498314600|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7150000|8750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||7950000|N
12512|113|OPTIRC|657GS2033|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22325000|25675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||24000000|N
12513|113|OPTIRC|657GS2033|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7900000|9600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||8750000|N
12514|1|OPTCUR|USDINR|XX||1478442600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|775000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12515|1|OPTCUR|USDINR|XX||1478442600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|15350000|25750000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699PE|0|0|0|0||E|N|N|N||N|USDINR||20550000|N
12516|113|OPTIRC|657GS2033|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18500000|21700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||20100000|N
12517|113|OPTIRC|657GS2033|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6350000|8150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||7250000|N
12518|1|OPTCUR|USDINR|XX||1478442600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|550000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699.25CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12519|1|OPTCUR|USDINR|XX||1478442600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|17625000|28375000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699.25PE|0|0|0|0||E|N|N|N||N|USDINR||23000000|N
12520|113|OPTIRC|657GS2033|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17025000|20125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95CE|0|0|0|0||E|N|N|N||N|657GS2033||18575000|N
12521|113|OPTIRC|657GS2033|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7150000|9100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95PE|0|0|0|0||E|N|N|N||N|657GS2033||8125000|N
12522|113|OPTIRC|657GS2033|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15625000|18625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||17125000|N
12523|113|OPTIRC|657GS2033|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8050000|10100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||9075000|N
12524|1|OPTCUR|USDINR|XX||1478442600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|400000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12525|1|OPTCUR|USDINR|XX||1478442600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|19975000|30975000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699.5PE|0|0|0|0||E|N|N|N||N|USDINR||25475000|N
12528|113|OPTIRC|657GS2033|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14300000|17150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||15725000|N
12529|113|OPTIRC|657GS2033|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8975000|11175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||10075000|N
12530|113|OPTIRC|657GS2033|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13050000|15800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||14425000|N
12531|1|OPTCUR|USDINR|XX||1478442600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|300000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12532|1|OPTCUR|USDINR|XX||1478442600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|22350000|33550000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0699.75PE|0|0|0|0||E|N|N|N||N|USDINR||27950000|N
12533|1|OPTCUR|USDINR|XX||1478442600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|225000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06100CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12534|1|OPTCUR|USDINR|XX||1478442600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|24775000|36125000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06100PE|0|0|0|0||E|N|N|N||N|USDINR||30450000|N
12535|1|OPTCUR|USDINR|XX||1478442600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12536|99|OPTIRC|633GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1575000|3025000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2300000|N
12537|99|OPTIRC|633GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14475000|18225000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||16350000|N
12538|99|OPTIRC|633GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1150000|2450000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96CE|0|0|0|0||E|N|N|N||N|633GS2035||1800000|N
12539|99|OPTIRC|633GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16375000|20275000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96PE|0|0|0|0||E|N|N|N||N|633GS2035||18325000|N
12540|1|OPTCUR|USDINR|XX||1478442600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|27225000|38675000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06100.25PE|0|0|0|0||E|N|N|N||N|USDINR||32950000|N
12541|113|OPTIRC|657GS2033|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10000000|12300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||11150000|N
12542|113|OPTIRC|657GS2033|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11875000|14475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96CE|0|0|0|0||E|N|N|N||N|657GS2033||13175000|N
12543|113|OPTIRC|657GS2033|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11075000|13525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96PE|0|0|0|0||E|N|N|N||N|657GS2033||12300000|N
12544|113|OPTIRC|657GS2033|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10750000|13250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||12000000|N
12545|1|OPTCUR|USDINR|XX||1478442600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|200000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N06100.5CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
12546|1|OPTCUR|USDINR|XX||1478442600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|28825000|40375000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06100.5PE|0|0|0|0||E|N|N|N||N|USDINR||34600000|N
12547|1|OPTCUR|USDINR|XX||1478442600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|150000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N06100.75CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12548|1|OPTCUR|USDINR|XX||1478442600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|31275000|42875000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06100.75PE|0|0|0|0||E|N|N|N||N|USDINR||37075000|N
12549|1|OPTCUR|USDINR|XX||1478442600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|100000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N06101CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12550|1|OPTCUR|USDINR|XX||1478442600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|33725000|45375000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06101PE|0|0|0|0||E|N|N|N||N|USDINR||39550000|N
12551|1|OPTCUR|USDINR|XX||1478442600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N06101.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12552|1|OPTCUR|USDINR|XX||1478442600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|36200000|47850000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06101.25PE|0|0|0|0||E|N|N|N||N|USDINR||42025000|N
12553|1|OPTCUR|USDINR|XX||1478442600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N06101.5CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12554|1|OPTCUR|USDINR|XX||1478442600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|38650000|50350000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06101.5PE|0|0|0|0||E|N|N|N||N|USDINR||44500000|N
12555|1|OPTCUR|USDINR|XX||1480170600|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|49725000|61375000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV92CE|0|0|0|0||E|N|N|N||N|USDINR||55550000|N
12556|1|OPTCUR|USDINR|XX||1480170600|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12557|113|OPTIRC|657GS2033|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12250000|14800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||13525000|N
12558|113|OPTIRC|657GS2033|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9725000|12075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||10900000|N
12559|113|OPTIRC|657GS2033|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13475000|16175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||14825000|N
12560|113|OPTIRC|657GS2033|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8750000|11000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||9875000|N
12561|1|OPTCUR|USDINR|XX||1478442600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |USDINR26N06101.75CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12562|1|OPTCUR|USDINR|XX||1478442600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471737600|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471737600|0|0|0|0|0|41150000|52850000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N06101.75PE|0|0|0|0||E|N|N|N||N|USDINR||47000000|N
12563|113|OPTIRC|657GS2033|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14800000|17600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||16200000|N
12564|113|OPTIRC|657GS2033|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7850000|9950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97CE|0|0|0|0||E|N|N|N||N|657GS2033||8900000|N
12565|113|OPTIRC|657GS2033|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16150000|19100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97PE|0|0|0|0||E|N|N|N||N|657GS2033||17625000|N
12566|113|OPTIRC|657GS2033|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7025000|9025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||8025000|N
12567|113|OPTIRC|657GS2033|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17625000|20675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||19150000|N
12568|113|OPTIRC|657GS2033|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6250000|8150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||7200000|N
12569|113|OPTIRC|657GS2033|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19125000|22275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||20700000|N
12570|113|OPTIRC|657GS2033|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5550000|7300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||6425000|N
12571|113|OPTIRC|657GS2033|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20700000|24000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||22350000|N
12572|113|OPTIRC|657GS2033|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4900000|6550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98CE|0|0|0|0||E|N|N|N||N|657GS2033||5725000|N
12573|113|OPTIRC|657GS2033|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22350000|25750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98PE|0|0|0|0||E|N|N|N||N|657GS2033||24050000|N
12574|113|OPTIRC|657GS2033|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4325000|5875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||5100000|N
12575|113|OPTIRC|657GS2033|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24050000|27550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||25800000|N
12576|113|OPTIRC|657GS2033|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3775000|5225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||4500000|N
12577|113|OPTIRC|657GS2033|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25825000|29425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||27625000|N
12578|113|OPTIRC|657GS2033|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3300000|4650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||3975000|N
12579|113|OPTIRC|657GS2033|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27625000|31325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||29475000|N
12580|113|OPTIRC|657GS2033|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2875000|4125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99CE|0|0|0|0||E|N|N|N||N|657GS2033||3500000|N
12581|113|OPTIRC|657GS2033|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29500000|33300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99PE|0|0|0|0||E|N|N|N||N|657GS2033||31400000|N
12582|113|OPTIRC|657GS2033|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2500000|3650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3075000|N
12583|113|OPTIRC|657GS2033|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31425000|35325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||33375000|N
12584|113|OPTIRC|657GS2033|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2150000|3200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2675000|N
12585|113|OPTIRC|657GS2033|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33375000|37375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||35375000|N
12586|113|OPTIRC|657GS2033|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1850000|2800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2325000|N
12587|113|OPTIRC|657GS2033|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35400000|39450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||37425000|N
12588|113|OPTIRC|657GS2033|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1575000|2475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100CE|0|0|0|0||E|N|N|N||N|657GS2033||2025000|N
12589|113|OPTIRC|657GS2033|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37425000|41575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100PE|0|0|0|0||E|N|N|N||N|657GS2033||39500000|N
12590|113|OPTIRC|657GS2033|XX||1498314600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2775000|3575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3175000|N
12591|113|OPTIRC|657GS2033|XX||1498314600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40950000|45150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||43050000|N
12592|113|OPTIRC|657GS2033|XX||1498314600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2450000|3200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2825000|N
12593|113|OPTIRC|657GS2033|XX||1498314600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42950000|47250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||45100000|N
12594|113|OPTIRC|657GS2033|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2175000|2875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||2525000|N
12595|113|OPTIRC|657GS2033|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|45000000|49350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||47175000|N
12596|113|OPTIRC|657GS2033|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1925000|2525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101CE|0|0|0|0||E|N|N|N||N|657GS2033||2225000|N
12597|113|OPTIRC|657GS2033|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47100000|51500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101PE|0|0|0|0||E|N|N|N||N|657GS2033||49300000|N
12598|113|OPTIRC|657GS2033|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1700000|2250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||1975000|N
12599|113|OPTIRC|657GS2033|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49200000|53700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||51450000|N
12600|113|OPTIRC|657GS2033|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1500000|2000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||1750000|N
12601|113|OPTIRC|657GS2033|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51325000|55875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||53600000|N
12602|113|OPTIRC|657GS2033|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1325000|1775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101.75CE|0|0|0|0||E|N|N|N||N|657GS2033||1550000|N
12603|113|OPTIRC|657GS2033|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53500000|58100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN101.75PE|0|0|0|0||E|N|N|N||N|657GS2033||55800000|N
12604|113|OPTIRC|657GS2033|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1150000|1550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN102CE|0|0|0|0||E|N|N|N||N|657GS2033||1350000|N
12605|113|OPTIRC|657GS2033|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|55675000|60325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN102PE|0|0|0|0||E|N|N|N||N|657GS2033||58000000|N
12606|1|OPTCUR|USDINR|XX||1506609000|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2525000|3925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92.5PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
12607|1|OPTCUR|USDINR|XX||1506609000|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56125000|66375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92.75CE|0|0|0|0||E|N|N|N||N|USDINR||61250000|N
12608|1|OPTCUR|USDINR|XX||1506609000|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|1325000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP92.75PE|0|0|0|0||E|N|N|N||N|USDINR||575000|N
12609|1|OPTCUR|USDINR|XX||1506609000|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53850000|64000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93CE|0|0|0|0||E|N|N|N||N|USDINR||58925000|N
12610|1|OPTCUR|USDINR|XX||1506609000|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|1500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
12611|1|OPTCUR|USDINR|XX||1506609000|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51625000|61625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93.25CE|0|0|0|0||E|N|N|N||N|USDINR||56625000|N
12612|1|OPTCUR|USDINR|XX||1506609000|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000|1700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93.25PE|0|0|0|0||E|N|N|N||N|USDINR||825000|N
12613|1|OPTCUR|USDINR|XX||1506609000|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|49375000|59275000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93.5CE|0|0|0|0||E|N|N|N||N|USDINR||54325000|N
12614|1|OPTCUR|USDINR|XX||1506609000|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|50000|1900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93.5PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
12615|1|OPTCUR|USDINR|XX||1506609000|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|47175000|56925000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93.75CE|0|0|0|0||E|N|N|N||N|USDINR||52050000|N
12616|1|OPTCUR|USDINR|XX||1506609000|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|150000|2150000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP93.75PE|0|0|0|0||E|N|N|N||N|USDINR||1150000|N
12617|1|OPTCUR|USDINR|XX||1506609000|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|45000000|54600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94CE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
12618|1|OPTCUR|USDINR|XX||1506609000|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|275000|2425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94PE|0|0|0|0||E|N|N|N||N|USDINR||1350000|N
12619|1|OPTCUR|USDINR|XX||1506609000|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42850000|52300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94.25CE|0|0|0|0||E|N|N|N||N|USDINR||47575000|N
12620|1|OPTCUR|USDINR|XX||1506609000|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|425000|2725000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94.25PE|0|0|0|0||E|N|N|N||N|USDINR||1575000|N
12621|1|OPTCUR|USDINR|XX||1506609000|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40750000|50050000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94.5CE|0|0|0|0||E|N|N|N||N|USDINR||45400000|N
12622|1|OPTCUR|USDINR|XX||1506609000|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|600000|3050000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94.5PE|0|0|0|0||E|N|N|N||N|USDINR||1825000|N
12623|1|OPTCUR|USDINR|XX||1506609000|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|38675000|47825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94.75CE|0|0|0|0||E|N|N|N||N|USDINR||43250000|N
12624|1|OPTCUR|USDINR|XX||1506609000|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|825000|3425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP94.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
12625|1|OPTCUR|USDINR|XX||1506609000|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|36625000|45625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95CE|0|0|0|0||E|N|N|N||N|USDINR||41125000|N
12626|1|OPTCUR|USDINR|XX||1506609000|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1075000|3825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95PE|0|0|0|0||E|N|N|N||N|USDINR||2450000|N
12627|1|OPTCUR|USDINR|XX||1506609000|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|34600000|43450000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95.25CE|0|0|0|0||E|N|N|N||N|USDINR||39025000|N
12628|1|OPTCUR|USDINR|XX||1506609000|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1350000|4250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95.25PE|0|0|0|0||E|N|N|N||N|USDINR||2800000|N
12629|1|OPTCUR|USDINR|XX||1506609000|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32675000|41325000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95.5CE|0|0|0|0||E|N|N|N||N|USDINR||37000000|N
12630|1|OPTCUR|USDINR|XX||1506609000|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|1650000|4750000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95.5PE|0|0|0|0||E|N|N|N||N|USDINR||3200000|N
12631|1|OPTCUR|USDINR|XX||1506609000|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30775000|39225000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95.75CE|0|0|0|0||E|N|N|N||N|USDINR||35000000|N
12632|1|OPTCUR|USDINR|XX||1506609000|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2000000|5300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP95.75PE|0|0|0|0||E|N|N|N||N|USDINR||3650000|N
12633|1|OPTCUR|USDINR|XX||1506609000|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28900000|37200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96CE|0|0|0|0||E|N|N|N||N|USDINR||33050000|N
12634|1|OPTCUR|USDINR|XX||1506609000|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2425000|5875000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96PE|0|0|0|0||E|N|N|N||N|USDINR||4150000|N
12635|1|OPTCUR|USDINR|XX||1506609000|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27100000|35200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96.25CE|0|0|0|0||E|N|N|N||N|USDINR||31150000|N
12636|1|OPTCUR|USDINR|XX||1506609000|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|2875000|6525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96.25PE|0|0|0|0||E|N|N|N||N|USDINR||4700000|N
12637|1|OPTCUR|USDINR|XX||1506609000|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25350000|33250000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96.5CE|0|0|0|0||E|N|N|N||N|USDINR||29300000|N
12638|1|OPTCUR|USDINR|XX||1506609000|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3375000|7225000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96.5PE|0|0|0|0||E|N|N|N||N|USDINR||5300000|N
12639|1|OPTCUR|USDINR|XX||1506609000|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23675000|31375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96.75CE|0|0|0|0||E|N|N|N||N|USDINR||27525000|N
12640|1|OPTCUR|USDINR|XX||1506609000|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|3925000|7975000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP96.75PE|0|0|0|0||E|N|N|N||N|USDINR||5950000|N
12641|1|OPTCUR|USDINR|XX||1506609000|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22000000|29550000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97CE|0|0|0|0||E|N|N|N||N|USDINR||25775000|N
12642|1|OPTCUR|USDINR|XX||1506609000|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|4575000|8775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97PE|0|0|0|0||E|N|N|N||N|USDINR||6675000|N
12643|1|OPTCUR|USDINR|XX||1506609000|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20425000|27775000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97.25CE|0|0|0|0||E|N|N|N||N|USDINR||24100000|N
12644|105|OPTIRC|648GS2035|XX||1477751400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|12250000|16100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14175000|N
12645|105|OPTIRC|648GS2035|XX||1477751400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|25000|325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
12646|1|OPTCUR|USDINR|XX||1506609000|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5225000|9625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97.25PE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
12647|1|OPTCUR|USDINR|XX||1506609000|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18925000|26075000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97.5CE|0|0|0|0||E|N|N|N||N|USDINR||22500000|N
12648|1|OPTCUR|USDINR|XX||1506609000|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|5925000|10575000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97.5PE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
12649|1|OPTCUR|USDINR|XX||1506609000|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|17500000|24400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97.75CE|0|0|0|0||E|N|N|N||N|USDINR||20950000|N
12650|1|OPTCUR|USDINR|XX||1506609000|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6725000|11575000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP97.75PE|0|0|0|0||E|N|N|N||N|USDINR||9150000|N
12651|1|OPTCUR|USDINR|XX||1506609000|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16100000|22800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98CE|0|0|0|0||E|N|N|N||N|USDINR||19450000|N
12652|1|OPTCUR|USDINR|XX||1506609000|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7575000|12625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98PE|0|0|0|0||E|N|N|N||N|USDINR||10100000|N
12653|1|OPTCUR|USDINR|XX||1506609000|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14775000|21275000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98.25CE|0|0|0|0||E|N|N|N||N|USDINR||18025000|N
12654|1|OPTCUR|USDINR|XX||1506609000|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8500000|13750000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98.25PE|0|0|0|0||E|N|N|N||N|USDINR||11125000|N
12655|1|OPTCUR|USDINR|XX||1506609000|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13525000|19825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98.5CE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
12656|1|OPTCUR|USDINR|XX||1506609000|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9500000|14950000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98.5PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
12657|1|OPTCUR|USDINR|XX||1506609000|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12325000|18425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98.75CE|0|0|0|0||E|N|N|N||N|USDINR||15375000|N
12658|1|OPTCUR|USDINR|XX||1506609000|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10550000|16200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP98.75PE|0|0|0|0||E|N|N|N||N|USDINR||13375000|N
12659|1|OPTCUR|USDINR|XX||1506609000|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11200000|17100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99CE|0|0|0|0||E|N|N|N||N|USDINR||14150000|N
12660|1|OPTCUR|USDINR|XX||1506609000|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11675000|17525000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99PE|0|0|0|0||E|N|N|N||N|USDINR||14600000|N
12661|1|OPTCUR|USDINR|XX||1506609000|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10150000|15850000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99.25CE|0|0|0|0||E|N|N|N||N|USDINR||13000000|N
12662|1|OPTCUR|USDINR|XX||1506609000|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12850000|18900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99.25PE|0|0|0|0||E|N|N|N||N|USDINR||15875000|N
12663|1|OPTCUR|USDINR|XX||1506609000|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9175000|14625000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99.5CE|0|0|0|0||E|N|N|N||N|USDINR||11900000|N
12664|1|OPTCUR|USDINR|XX||1506609000|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14075000|20375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99.5PE|0|0|0|0||E|N|N|N||N|USDINR||17225000|N
12665|1|OPTCUR|USDINR|XX||1506609000|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8250000|13500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99.75CE|0|0|0|0||E|N|N|N||N|USDINR||10875000|N
12666|1|OPTCUR|USDINR|XX||1506609000|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15400000|21900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP99.75PE|0|0|0|0||E|N|N|N||N|USDINR||18650000|N
12667|1|OPTCUR|USDINR|XX||1506609000|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|7375000|12425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100CE|0|0|0|0||E|N|N|N||N|USDINR||9900000|N
12668|1|OPTCUR|USDINR|XX||1506609000|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16775000|23475000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100PE|0|0|0|0||E|N|N|N||N|USDINR||20125000|N
12669|1|OPTCUR|USDINR|XX||1506609000|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|6575000|11425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100.25CE|0|0|0|0||E|N|N|N||N|USDINR||9000000|N
12670|1|OPTCUR|USDINR|XX||1506609000|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18225000|25125000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100.25PE|0|0|0|0||E|N|N|N||N|USDINR||21675000|N
12671|1|OPTCUR|USDINR|XX||1506609000|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12750000|17400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100.5CE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
12672|1|OPTCUR|USDINR|XX||1506609000|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27650000|34750000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100.5PE|0|0|0|0||E|N|N|N||N|USDINR||31200000|N
12673|1|OPTCUR|USDINR|XX||1506609000|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11975000|16425000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100.75CE|0|0|0|0||E|N|N|N||N|USDINR||14200000|N
12674|115|OPTIRC|706GS2041|XX||1477751400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13950000|19300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||16625000|N
12675|115|OPTIRC|706GS2041|XX||1477751400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|625000|1425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||1025000|N
12676|115|OPTIRC|706GS2041|XX||1477751400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12025000|17075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||14550000|N
12677|115|OPTIRC|706GS2041|XX||1477751400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|900000|1950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||1425000|N
12678|115|OPTIRC|706GS2041|XX||1477751400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10200000|14950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95CE|0|0|0|0||E|N|N|N||N|706GS2041||12575000|N
12679|115|OPTIRC|706GS2041|XX||1477751400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1275000|2625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95PE|0|0|0|0||E|N|N|N||N|706GS2041||1950000|N
12680|115|OPTIRC|706GS2041|XX||1477751400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8525000|12925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||10725000|N
12681|115|OPTIRC|706GS2041|XX||1477751400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1750000|3450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||2600000|N
12682|115|OPTIRC|706GS2041|XX||1477751400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7000000|11050000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||9025000|N
12683|115|OPTIRC|706GS2041|XX||1477751400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2350000|4450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||3400000|N
12684|115|OPTIRC|706GS2041|XX||1477751400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5700000|9300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||7500000|N
12685|115|OPTIRC|706GS2041|XX||1477751400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3100000|5600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||4350000|N
12686|115|OPTIRC|706GS2041|XX||1477751400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4525000|7725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96CE|0|0|0|0||E|N|N|N||N|706GS2041||6125000|N
12687|115|OPTIRC|706GS2041|XX||1477751400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4000000|6950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96PE|0|0|0|0||E|N|N|N||N|706GS2041||5475000|N
12688|115|OPTIRC|706GS2041|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3550000|6300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4925000|N
12689|115|OPTIRC|706GS2041|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5100000|8450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||6775000|N
12690|115|OPTIRC|706GS2041|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2725000|5075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3900000|N
12691|115|OPTIRC|706GS2041|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6325000|10125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||8225000|N
12692|115|OPTIRC|706GS2041|XX||1477751400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2050000|4000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3025000|N
12693|115|OPTIRC|706GS2041|XX||1477751400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7750000|11950000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||9850000|N
12694|115|OPTIRC|706GS2041|XX||1477751400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1550000|3100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97CE|0|0|0|0||E|N|N|N||N|706GS2041||2325000|N
12695|115|OPTIRC|706GS2041|XX||1477751400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9350000|13900000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97PE|0|0|0|0||E|N|N|N||N|706GS2041||11625000|N
12696|115|OPTIRC|706GS2041|XX||1477751400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1100000|2350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1725000|N
12697|115|OPTIRC|706GS2041|XX||1477751400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11100000|16000000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||13550000|N
12698|115|OPTIRC|706GS2041|XX||1477751400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|800000|1750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1275000|N
12699|115|OPTIRC|706GS2041|XX||1477751400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13000000|18150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||15575000|N
12700|115|OPTIRC|706GS2041|XX||1477751400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|550000|1300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||925000|N
12701|115|OPTIRC|706GS2041|XX||1477751400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15025000|20425000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||17725000|N
12702|115|OPTIRC|706GS2041|XX||1477751400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|375000|925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98CE|0|0|0|0||E|N|N|N||N|706GS2041||650000|N
12703|115|OPTIRC|706GS2041|XX||1477751400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17150000|22750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98PE|0|0|0|0||E|N|N|N||N|706GS2041||19950000|N
12704|115|OPTIRC|706GS2041|XX||1477751400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||450000|N
12705|115|OPTIRC|706GS2041|XX||1477751400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19375000|25075000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||22225000|N
12706|115|OPTIRC|706GS2041|XX||1477751400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|150000|450000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||300000|N
12707|115|OPTIRC|706GS2041|XX||1477751400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21650000|27500000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||24575000|N
12708|115|OPTIRC|706GS2041|XX||1477751400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|300000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |706GS204126OCT98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||200000|N
12709|115|OPTIRC|706GS2041|XX||1477751400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24025000|29925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||26975000|N
12710|115|OPTIRC|706GS2041|XX||1477751400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99CE|0|0|0|0||E|N|N|N||N|706GS2041||125000|N
12711|115|OPTIRC|706GS2041|XX||1477751400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26400000|32400000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99PE|0|0|0|0||E|N|N|N||N|706GS2041||29400000|N
12712|115|OPTIRC|706GS2041|XX||1477751400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
12713|115|OPTIRC|706GS2041|XX||1477751400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28825000|34825000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||31825000|N
12714|115|OPTIRC|706GS2041|XX||1477751400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
12715|115|OPTIRC|706GS2041|XX||1477751400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|31275000|37325000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||34300000|N
12716|115|OPTIRC|706GS2041|XX||1477751400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12717|115|OPTIRC|706GS2041|XX||1477751400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33750000|39800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||36775000|N
12718|115|OPTIRC|706GS2041|XX||1477751400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT100CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12719|115|OPTIRC|706GS2041|XX||1477751400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36200000|42300000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT100PE|0|0|0|0||E|N|N|N||N|706GS2041||39250000|N
12720|115|OPTIRC|706GS2041|XX||1477751400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |706GS204126OCT100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12721|115|OPTIRC|706GS2041|XX||1477751400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38675000|44775000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||41725000|N
12722|105|OPTIRC|648GS2035|XX||1498314600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|14700000|17250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15975000|N
12723|105|OPTIRC|648GS2035|XX||1498314600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|6475000|8075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7275000|N
12724|103|OPTIRC|668GS2040|XX||1477751400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|9925000|14175000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12050000|N
12725|103|OPTIRC|668GS2040|XX||1477751400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|500000|1350000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
12726|115|OPTIRC|706GS2041|XX||1477751400|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |706GS204126OCT100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12727|115|OPTIRC|706GS2041|XX||1477751400|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41175000|47275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||44225000|N
12730|115|OPTIRC|706GS2041|XX||1477751400|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |706GS204126OCT100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12731|115|OPTIRC|706GS2041|XX||1477751400|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|43650000|49750000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||46700000|N
12732|115|OPTIRC|706GS2041|XX||1477751400|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951736|1477699200|1477751400|15|2000|            |706GS204126OCT101CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12733|115|OPTIRC|706GS2041|XX||1477751400|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46150000|52250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT101PE|0|0|0|0||E|N|N|N||N|706GS2041||49200000|N
12734|115|OPTIRC|706GS2041|XX||1477751400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |706GS204126OCT101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12735|115|OPTIRC|706GS2041|XX||1477751400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48625000|54725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||51675000|N
12736|115|OPTIRC|706GS2041|XX||1477751400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |706GS204126OCT101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12737|115|OPTIRC|706GS2041|XX||1477751400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51125000|57225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||54175000|N
12740|115|OPTIRC|706GS2041|XX||1477751400|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |706GS204126OCT101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12741|115|OPTIRC|706GS2041|XX||1477751400|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53625000|59725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||56675000|N
12742|115|OPTIRC|706GS2041|XX||1477751400|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |706GS204126OCT102CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12743|115|OPTIRC|706GS2041|XX||1477751400|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56100000|62200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT102PE|0|0|0|0||E|N|N|N||N|706GS2041||59150000|N
12744|115|OPTIRC|706GS2041|XX||1477751400|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |706GS204126OCT102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12745|115|OPTIRC|706GS2041|XX||1477751400|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58600000|64700000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||61650000|N
12746|115|OPTIRC|706GS2041|XX||1477751400|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |706GS204126OCT102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12747|115|OPTIRC|706GS2041|XX||1477751400|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|61100000|67200000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||64150000|N
12748|115|OPTIRC|706GS2041|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15500000|20150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||17825000|N
12749|115|OPTIRC|706GS2041|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2625000|4125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||3375000|N
12750|115|OPTIRC|706GS2041|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13825000|18225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||16025000|N
12751|115|OPTIRC|706GS2041|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3225000|4925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||4075000|N
12752|115|OPTIRC|706GS2041|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12250000|16400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95CE|0|0|0|0||E|N|N|N||N|706GS2041||14325000|N
12753|115|OPTIRC|706GS2041|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3875000|5825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95PE|0|0|0|0||E|N|N|N||N|706GS2041||4850000|N
12754|115|OPTIRC|706GS2041|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10800000|14700000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||12750000|N
12755|115|OPTIRC|706GS2041|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4625000|6875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||5750000|N
12756|115|OPTIRC|706GS2041|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9450000|13050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||11250000|N
12757|115|OPTIRC|706GS2041|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5500000|8000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||6750000|N
12758|115|OPTIRC|706GS2041|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8225000|11525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||9875000|N
12759|115|OPTIRC|706GS2041|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6450000|9250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||7850000|N
12760|115|OPTIRC|706GS2041|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7100000|10150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96CE|0|0|0|0||E|N|N|N||N|706GS2041||8625000|N
12761|115|OPTIRC|706GS2041|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7500000|10600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96PE|0|0|0|0||E|N|N|N||N|706GS2041||9050000|N
12762|115|OPTIRC|706GS2041|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6075000|8825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||7450000|N
12763|115|OPTIRC|706GS2041|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8725000|12075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||10400000|N
12764|115|OPTIRC|706GS2041|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5200000|7650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||6425000|N
12765|115|OPTIRC|706GS2041|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10000000|13650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||11825000|N
12766|115|OPTIRC|706GS2041|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4375000|6575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5475000|N
12767|115|OPTIRC|706GS2041|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11425000|15325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||13375000|N
12768|115|OPTIRC|706GS2041|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3675000|5625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97CE|0|0|0|0||E|N|N|N||N|706GS2041||4650000|N
12769|115|OPTIRC|706GS2041|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12925000|17125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97PE|0|0|0|0||E|N|N|N||N|706GS2041||15025000|N
12770|115|OPTIRC|706GS2041|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3050000|4750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||3900000|N
12771|115|OPTIRC|706GS2041|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14550000|18950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||16750000|N
12772|103|OPTIRC|668GS2040|XX||1498314600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|16025000|18875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||17450000|N
12773|103|OPTIRC|668GS2040|XX||1498314600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|11850000|14150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||13000000|N
12774|109|OPTIRC|694GS2036|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5625000|7375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96PE|0|0|0|0||E|N|N|N||N|694GS2036||6500000|N
12775|109|OPTIRC|694GS2036|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13800000|16750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||15275000|N
12776|115|OPTIRC|706GS2041|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2525000|3975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3250000|N
12777|115|OPTIRC|706GS2041|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16275000|20925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||18600000|N
12778|115|OPTIRC|706GS2041|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2075000|3325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2700000|N
12779|115|OPTIRC|706GS2041|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18100000|22950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||20525000|N
12780|109|OPTIRC|694GS2036|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6450000|8350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||7400000|N
12781|109|OPTIRC|694GS2036|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|12425000|15225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||13825000|N
12782|115|OPTIRC|706GS2041|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1700000|2750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98CE|0|0|0|0||E|N|N|N||N|706GS2041||2225000|N
12783|115|OPTIRC|706GS2041|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20000000|25050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98PE|0|0|0|0||E|N|N|N||N|706GS2041||22525000|N
12784|115|OPTIRC|706GS2041|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1350000|2250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1800000|N
12785|115|OPTIRC|706GS2041|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22000000|27200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||24600000|N
12786|115|OPTIRC|706GS2041|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1075000|1825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1450000|N
12787|115|OPTIRC|706GS2041|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24050000|29400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||26725000|N
12788|115|OPTIRC|706GS2041|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|1475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1175000|N
12789|109|OPTIRC|694GS2036|XX||1477751400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|9275000|13275000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||11275000|N
12790|109|OPTIRC|694GS2036|XX||1477751400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|300000|1150000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||725000|N
12791|109|OPTIRC|694GS2036|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|13850000|16500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||15175000|N
12792|109|OPTIRC|694GS2036|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471737600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1471737600|0|0|0|0|0|10300000|12500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||11400000|N
12793|115|OPTIRC|706GS2041|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26175000|31675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||28925000|N
12794|115|OPTIRC|706GS2041|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|675000|1175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99CE|0|0|0|0||E|N|N|N||N|706GS2041||925000|N
12795|115|OPTIRC|706GS2041|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28350000|33950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99PE|0|0|0|0||E|N|N|N||N|706GS2041||31150000|N
12796|115|OPTIRC|706GS2041|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|525000|925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||725000|N
12797|103|OPTIRC|668GS2040|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|225000|425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
12798|103|OPTIRC|668GS2040|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|59825000|64775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||62300000|N
12799|103|OPTIRC|668GS2040|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|250000|400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
12800|103|OPTIRC|668GS2040|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|62175000|67125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100PE|0|0|0|0||E|N|N|N||N|668GS2040||64650000|N
12801|115|OPTIRC|706GS2041|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30600000|36300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||33450000|N
12802|115|OPTIRC|706GS2041|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|400000|750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||575000|N
12803|115|OPTIRC|706GS2041|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32875000|38675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||35775000|N
12804|115|OPTIRC|706GS2041|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|325000|575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||450000|N
12805|115|OPTIRC|706GS2041|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35200000|41050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||38125000|N
12806|115|OPTIRC|706GS2041|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|250000|450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100CE|0|0|0|0||E|N|N|N||N|706GS2041||350000|N
12807|1|OPTCUR|USDINR|XX||1506609000|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29100000|36400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP100.75PE|0|0|0|0||E|N|N|N||N|USDINR||32750000|N
12808|1|OPTCUR|USDINR|XX||1506609000|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11175000|15475000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
12809|109|OPTIRC|694GS2036|XX||1483194600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |694GS203626DEC104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
12810|109|OPTIRC|694GS2036|XX||1483194600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|70650000|75450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||73050000|N
12811|109|OPTIRC|694GS2036|XX||1490452200|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
12812|109|OPTIRC|694GS2036|XX||1490452200|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|72550000|77300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||74925000|N
12813|115|OPTIRC|706GS2041|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37550000|43450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100PE|0|0|0|0||E|N|N|N||N|706GS2041||40500000|N
12814|115|OPTIRC|706GS2041|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||250000|N
12815|115|OPTIRC|706GS2041|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39925000|45875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||42900000|N
12816|115|OPTIRC|706GS2041|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||200000|N
12817|94|OPTIRC|723GS2039|XX||1490452200|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|300000|450000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |723GS203927MAR105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||375000|N
12818|94|OPTIRC|723GS2039|XX||1490452200|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466294400|0|0|0|0|0|69500000|75050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||72275000|N
12819|115|OPTIRC|706GS2041|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42325000|48325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||45325000|N
12820|115|OPTIRC|706GS2041|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|100000|200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||150000|N
12821|1|OPTCUR|USDINR|XX||1481466600|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|9300000|17350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.125CE|0|0|0|0||E|N|N|N||N|USDINR||13325000|N
12822|1|OPTCUR|USDINR|XX||1481466600|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|3875000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.125PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
12827|25|OPTCUR|EURINR|XX||1476023400|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |EURINR26O09118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12828|25|OPTCUR|EURINR|XX||1476023400|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|92175000|109625000|0|0|0|1475951898|1475971200|1476023400|15|1000|            |EURINR26O09118PE|0|0|0|0||E|N|N|N||N|EURINR||100900000|N
12829|25|OPTCUR|EURINR|XX||1476628200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |EURINR26O16118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12830|25|OPTCUR|EURINR|XX||1476628200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|91375000|108825000|0|0|0|1475951898|1476576000|1476628200|15|1000|            |EURINR26O16118PE|0|0|0|0||E|N|N|N||N|EURINR||100100000|N
12831|25|OPTCUR|EURINR|XX||1477233000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |EURINR26O23118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12832|25|OPTCUR|EURINR|XX||1477233000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|90575000|108025000|0|0|0|1475951898|1477180800|1477233000|15|1000|            |EURINR26O23118PE|0|0|0|0||E|N|N|N||N|EURINR||99300000|N
12833|1|OPTCUR|USDINR|XX||1480170600|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|47250000|58900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV92.25CE|0|0|0|0||E|N|N|N||N|USDINR||53075000|N
12834|1|OPTCUR|USDINR|XX||1480170600|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12835|115|OPTIRC|706GS2041|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44750000|50750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||47750000|N
12836|115|OPTIRC|706GS2041|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101CE|0|0|0|0||E|N|N|N||N|706GS2041||100000|N
12837|115|OPTIRC|706GS2041|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|47175000|53225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101PE|0|0|0|0||E|N|N|N||N|706GS2041||50200000|N
12838|115|OPTIRC|706GS2041|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||75000|N
12839|115|OPTIRC|706GS2041|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|49575000|55625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||52600000|N
12840|115|OPTIRC|706GS2041|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
12841|115|OPTIRC|706GS2041|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52025000|58075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||55050000|N
12842|115|OPTIRC|706GS2041|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||50000|N
12843|25|OPTCUR|EURINR|XX||1477665000|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |EURINR26OCT118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12844|25|OPTCUR|EURINR|XX||1477665000|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|89975000|107425000|0|0|0|1475951898|1477612800|1477665000|15|1000|            |EURINR26OCT118PE|0|0|0|0||E|N|N|N||N|EURINR||98700000|N
12845|25|OPTCUR|EURINR|XX||1477837800|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |EURINR26O30118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12846|25|OPTCUR|EURINR|XX||1477837800|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|89775000|107225000|0|0|0|1475951898|1477785600|1477837800|15|1000|            |EURINR26O30118PE|0|0|0|0||E|N|N|N||N|EURINR||98500000|N
12847|25|OPTCUR|EURINR|XX||1478442600|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |EURINR26N06118CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
12848|25|OPTCUR|EURINR|XX||1478442600|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|88975000|106425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06118PE|0|0|0|0||E|N|N|N||N|EURINR||97700000|N
12849|25|OPTCUR|EURINR|XX||1498660200|1180000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|4800000|7800000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN118CE|0|0|0|0||E|N|N|N||N|EURINR||6300000|N
12850|25|OPTCUR|EURINR|XX||1498660200|1180000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|70475000|84925000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN118PE|0|0|0|0||E|N|N|N||N|EURINR||77700000|N
12851|115|OPTIRC|706GS2041|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54500000|60550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||57525000|N
12852|115|OPTIRC|706GS2041|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV102CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12853|1|OPTCUR|USDINR|XX||1480170600|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|44800000|56400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV92.5CE|0|0|0|0||E|N|N|N||N|USDINR||50600000|N
12854|1|OPTCUR|USDINR|XX||1480170600|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|100000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV92.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12855|115|OPTIRC|706GS2041|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56950000|63050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV102PE|0|0|0|0||E|N|N|N||N|706GS2041||60000000|N
12856|115|OPTIRC|706GS2041|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12857|115|OPTIRC|706GS2041|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59425000|65525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||62475000|N
12858|115|OPTIRC|706GS2041|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |706GS204126NOV102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25000|N
12859|115|OPTIRC|706GS2041|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|61900000|68000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||64950000|N
12860|115|OPTIRC|706GS2041|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17125000|21325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||19225000|N
12861|115|OPTIRC|706GS2041|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5100000|7000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||6050000|N
12862|115|OPTIRC|706GS2041|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15600000|19600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||17600000|N
12863|115|OPTIRC|706GS2041|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5850000|7950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||6900000|N
12864|115|OPTIRC|706GS2041|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14150000|17950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95CE|0|0|0|0||E|N|N|N||N|706GS2041||16050000|N
12865|115|OPTIRC|706GS2041|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6700000|9000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95PE|0|0|0|0||E|N|N|N||N|706GS2041||7850000|N
12866|115|OPTIRC|706GS2041|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12800000|16400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||14600000|N
12867|115|OPTIRC|706GS2041|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7600000|10100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||8850000|N
12868|115|OPTIRC|706GS2041|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11525000|14925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||13225000|N
12869|1|OPTCUR|USDINR|XX||1481466600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8475000|16325000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.25CE|0|0|0|0||E|N|N|N||N|USDINR||12400000|N
12870|1|OPTCUR|USDINR|XX||1481466600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|375000|4275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.25PE|0|0|0|0||E|N|N|N||N|USDINR||2325000|N
12873|1|OPTCUR|USDINR|XX||1480170600|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|42350000|53900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV92.75CE|0|0|0|0||E|N|N|N||N|USDINR||48125000|N
12874|1|OPTCUR|USDINR|XX||1480170600|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|125000|0|0|0|1475951735|1480118400|1480170600|15|1000|            |USDINR26NOV92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12875|1|OPTCUR|USDINR|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39900000|51400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93CE|0|0|0|0||E|N|N|N||N|USDINR||45650000|N
12876|1|OPTCUR|USDINR|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|150000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12877|115|OPTIRC|706GS2041|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8575000|11325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||9950000|N
12878|115|OPTIRC|706GS2041|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10375000|13525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||11950000|N
12883|115|OPTIRC|706GS2041|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9650000|12600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||11125000|N
12884|115|OPTIRC|706GS2041|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9250000|12200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96CE|0|0|0|0||E|N|N|N||N|706GS2041||10725000|N
12885|26|OPTCUR|GBPINR|XX||1476023400|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1475971200|1476023400|15|1000|            |GBPINR26O09136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12886|115|OPTIRC|706GS2041|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10825000|13975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96PE|0|0|0|0||E|N|N|N||N|706GS2041||12400000|N
12887|115|OPTIRC|706GS2041|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8250000|11000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||9625000|N
12888|115|OPTIRC|706GS2041|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12025000|15425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||13725000|N
12889|115|OPTIRC|706GS2041|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7325000|9825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||8575000|N
12890|26|OPTCUR|GBPINR|XX||1483021800|1217500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57900000|78050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75CE|0|0|0|0||E|N|N|N||N|GBPINR||67975000|N
12891|26|OPTCUR|GBPINR|XX||1476023400|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1475971200|1475996400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|82525000|104875000|0|0|0|1475951899|1475971200|1476023400|15|1000|            |GBPINR26O09136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||93700000|N
12892|26|OPTCUR|GBPINR|XX||1476628200|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1476576000|1476628200|15|1000|            |GBPINR26O16136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12893|26|OPTCUR|GBPINR|XX||1476628200|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1476576000|1476601200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|81925000|104275000|0|0|0|1475951899|1476576000|1476628200|15|1000|            |GBPINR26O16136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||93100000|N
12894|26|OPTCUR|GBPINR|XX||1477233000|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477180800|1477233000|15|1000|            |GBPINR26O23136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12895|26|OPTCUR|GBPINR|XX||1477233000|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477180800|1477206000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|81325000|103675000|0|0|0|1475951899|1477180800|1477233000|15|1000|            |GBPINR26O23136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||92500000|N
12896|115|OPTIRC|706GS2041|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13375000|16975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||15175000|N
12897|115|OPTIRC|706GS2041|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6475000|8775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||7625000|N
12898|115|OPTIRC|706GS2041|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14775000|18575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||16675000|N
12899|115|OPTIRC|706GS2041|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5700000|7800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97CE|0|0|0|0||E|N|N|N||N|706GS2041||6750000|N
12900|115|OPTIRC|706GS2041|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16275000|20275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97PE|0|0|0|0||E|N|N|N||N|706GS2041||18275000|N
12901|115|OPTIRC|706GS2041|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4975000|6875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||5925000|N
12902|26|OPTCUR|GBPINR|XX||1477665000|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477612800|1477665000|15|1000|            |GBPINR26OCT136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12903|26|OPTCUR|GBPINR|XX||1477665000|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477638000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|80925000|103275000|0|0|0|1475951899|1477612800|1477665000|15|1000|            |GBPINR26OCT136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||92100000|N
12904|115|OPTIRC|706GS2041|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17825000|22025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||19925000|N
12905|115|OPTIRC|706GS2041|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4350000|6050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||5200000|N
12906|42|OPTCUR|GBPUSD|XX||1498660200|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41000|127000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
12907|42|OPTCUR|GBPUSD|XX||1498660200|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|405000|567000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||486000|N
12908|42|OPTCUR|GBPUSD|XX||1498660200|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32000|114000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||73000|N
12909|42|OPTCUR|GBPUSD|XX||1498660200|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|441000|607000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||524000|N
12910|42|OPTCUR|GBPUSD|XX||1498660200|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24000|102000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||63000|N
12911|42|OPTCUR|GBPUSD|XX||1498660200|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|479000|649000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||564000|N
12912|42|OPTCUR|GBPUSD|XX||1498660200|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17000|91000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||54000|N
12913|42|OPTCUR|GBPUSD|XX||1498660200|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|518000|692000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||605000|N
12914|26|OPTCUR|GBPINR|XX||1477837800|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477785600|1477837800|15|1000|            |GBPINR26O30136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12915|26|OPTCUR|GBPINR|XX||1477837800|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1477785600|1477810800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|80825000|103175000|0|0|0|1475951899|1477785600|1477837800|15|1000|            |GBPINR26O30136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||92000000|N
12916|26|OPTCUR|GBPINR|XX||1478442600|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478390400|1478442600|15|1000|            |GBPINR26N06136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||25000|N
12917|26|OPTCUR|GBPINR|XX||1478442600|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|80225000|102575000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||91400000|N
12918|109|OPTIRC|694GS2036|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7375000|9425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||8400000|N
12919|109|OPTIRC|694GS2036|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11150000|13800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||12475000|N
12920|26|OPTCUR|GBPINR|XX||1483021800|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|525000|1675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||1100000|N
12921|26|OPTCUR|GBPINR|XX||1483021800|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|77375000|98625000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||88000000|N
12922|26|OPTCUR|GBPINR|XX||1490797800|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|3975000|7425000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||5700000|N
12923|26|OPTCUR|GBPINR|XX||1490797800|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|75725000|94675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||85200000|N
12924|26|OPTCUR|GBPINR|XX||1490797800|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20150000|30950000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||25550000|N
12925|26|OPTCUR|GBPINR|XX||1490797800|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10550000|22150000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||16350000|N
12926|26|OPTCUR|GBPINR|XX||1498660200|1367500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|9200000|14400000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136.75CE|0|0|0|0||E|N|N|N||N|GBPINR||11800000|N
12927|26|OPTCUR|GBPINR|XX||1498660200|1367500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1471996800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|75100000|92300000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPINR27JUN136.75PE|0|0|0|0||E|N|N|N||N|GBPINR||83700000|N
12928|1|OPTCUR|USDINR|XX||1478442600|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|15400000|26200000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.875CE|0|0|0|0||E|N|N|N||N|USDINR||20800000|N
12930|1|OPTCUR|USDINR|XX||1478442600|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1471996800|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1471996800|0|0|0|0|0|25000|550000|0|0|0|1475951900|1478390400|1478442600|15|1000|            |USDINR26N0694.875PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12931|1|OPTCUR|USDINR|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37425000|48875000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93.25CE|0|0|0|0||E|N|N|N||N|USDINR||43150000|N
12932|1|OPTCUR|USDINR|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12933|1|OPTCUR|USDINR|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35000000|46350000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93.5CE|0|0|0|0||E|N|N|N||N|USDINR||40675000|N
12934|1|OPTCUR|USDINR|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|225000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12935|1|OPTCUR|USDINR|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32600000|43800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93.75CE|0|0|0|0||E|N|N|N||N|USDINR||38200000|N
12936|1|OPTCUR|USDINR|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV93.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12937|1|OPTCUR|USDINR|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30200000|41250000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94CE|0|0|0|0||E|N|N|N||N|USDINR||35725000|N
12938|1|OPTCUR|USDINR|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|375000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12939|1|OPTCUR|USDINR|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|27850000|38700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94.25CE|0|0|0|0||E|N|N|N||N|USDINR||33275000|N
12940|1|OPTCUR|USDINR|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|475000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
12941|1|OPTCUR|USDINR|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25475000|36125000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94.5CE|0|0|0|0||E|N|N|N||N|USDINR||30800000|N
12942|1|OPTCUR|USDINR|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
12943|1|OPTCUR|USDINR|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23175000|33525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94.75CE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
12944|1|OPTCUR|USDINR|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV94.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
12945|1|OPTCUR|USDINR|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20900000|30950000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95CE|0|0|0|0||E|N|N|N||N|USDINR||25925000|N
12946|109|OPTIRC|694GS2036|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8375000|10575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||9475000|N
12947|109|OPTIRC|694GS2036|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9950000|12450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97CE|0|0|0|0||E|N|N|N||N|694GS2036||11200000|N
12948|109|OPTIRC|694GS2036|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|9475000|11825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97PE|0|0|0|0||E|N|N|N||N|694GS2036||10650000|N
12949|109|OPTIRC|694GS2036|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|8850000|11200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||10025000|N
12950|109|OPTIRC|694GS2036|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|10650000|13150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||11900000|N
12951|109|OPTIRC|694GS2036|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|7850000|10000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||8925000|N
12952|109|OPTIRC|694GS2036|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|11925000|14575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||13250000|N
12953|109|OPTIRC|694GS2036|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6925000|8925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||7925000|N
12954|109|OPTIRC|694GS2036|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|13275000|16075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||14675000|N
12955|109|OPTIRC|694GS2036|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|6075000|7925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98CE|0|0|0|0||E|N|N|N||N|694GS2036||7000000|N
12956|109|OPTIRC|694GS2036|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|14700000|17650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98PE|0|0|0|0||E|N|N|N||N|694GS2036||16175000|N
12957|109|OPTIRC|694GS2036|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|5275000|7025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6150000|N
12958|109|OPTIRC|694GS2036|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|16225000|19325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||17775000|N
12959|109|OPTIRC|694GS2036|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|4575000|6175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5375000|N
12960|109|OPTIRC|694GS2036|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|17800000|21050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||19425000|N
12961|109|OPTIRC|694GS2036|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3975000|5425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||4700000|N
12962|109|OPTIRC|694GS2036|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|19475000|22875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||21175000|N
12963|109|OPTIRC|694GS2036|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|3425000|4725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99CE|0|0|0|0||E|N|N|N||N|694GS2036||4075000|N
12964|115|OPTIRC|706GS2041|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19475000|23875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||21675000|N
12965|115|OPTIRC|706GS2041|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3775000|5325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||4550000|N
12966|115|OPTIRC|706GS2041|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21200000|25750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||23475000|N
12967|26|OPTCUR|GBPINR|XX||1483021800|1217500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1475000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC121.75PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
12968|26|OPTCUR|GBPINR|XX||1483021800|1220000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55600000|75550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122CE|0|0|0|0||E|N|N|N||N|GBPINR||65575000|N
12969|26|OPTCUR|GBPINR|XX||1483021800|1220000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122PE|0|0|0|0||E|N|N|N||N|GBPINR||425000|N
12970|26|OPTCUR|GBPINR|XX||1483021800|1222500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53325000|73025000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25CE|0|0|0|0||E|N|N|N||N|GBPINR||63175000|N
12971|1|OPTCUR|USDINR|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|975000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
12972|115|OPTIRC|706GS2041|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3250000|4650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98CE|0|0|0|0||E|N|N|N||N|706GS2041||3950000|N
12973|115|OPTIRC|706GS2041|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22975000|27725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98PE|0|0|0|0||E|N|N|N||N|706GS2041||25350000|N
12974|115|OPTIRC|706GS2041|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2800000|4050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||3425000|N
12975|1|OPTCUR|USDINR|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18675000|28375000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95.25CE|0|0|0|0||E|N|N|N||N|USDINR||23525000|N
12976|1|OPTCUR|USDINR|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1225000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95.25PE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
12977|42|OPTCUR|GBPUSD|XX||1498660200|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11000|81000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||46000|N
12978|42|OPTCUR|GBPUSD|XX||1498660200|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|559000|737000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||648000|N
12979|42|OPTCUR|GBPUSD|XX||1498660200|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6000|72000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
12980|42|OPTCUR|GBPUSD|XX||1498660200|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|600000|782000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||691000|N
12981|42|OPTCUR|GBPUSD|XX||1498660200|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2000|64000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
12982|42|OPTCUR|GBPUSD|XX||1498660200|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|642000|828000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||735000|N
12983|42|OPTCUR|GBPUSD|XX||1498660200|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|57000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
12984|42|OPTCUR|GBPUSD|XX||1498660200|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|685000|875000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||780000|N
12985|42|OPTCUR|GBPUSD|XX||1498660200|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|50000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
12986|42|OPTCUR|GBPUSD|XX||1498660200|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|728000|922000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||825000|N
12987|42|OPTCUR|GBPUSD|XX||1498660200|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|46000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
12988|42|OPTCUR|GBPUSD|XX||1498660200|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|773000|969000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||871000|N
12989|1|OPTCUR|USDINR|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16525000|25825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95.5CE|0|0|0|0||E|N|N|N||N|USDINR||21175000|N
12990|1|OPTCUR|USDINR|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1550000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
12991|1|OPTCUR|USDINR|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14425000|23325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95.75CE|0|0|0|0||E|N|N|N||N|USDINR||18875000|N
12992|1|OPTCUR|USDINR|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV95.75PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
12993|42|OPTCUR|GBPUSD|XX||1498660200|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|40000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||16000|N
12994|42|OPTCUR|GBPUSD|XX||1498660200|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|818000|1018000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||918000|N
12995|42|OPTCUR|GBPUSD|XX||1498660200|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|36000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
12996|42|OPTCUR|GBPUSD|XX||1498660200|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|863000|1067000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||965000|N
12999|41|OPTCUR|EURUSD|XX||1483021800|10200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|870000|1068000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02CE|0|0|0|0||E|N|N|N||N|EURUSD||969000|N
13000|41|OPTCUR|EURUSD|XX||1483021800|10200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|4000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |EURUSD26DEC1.02PE|0|0|0|0||E|N|N|N||N|EURUSD||2000|N
13001|41|OPTCUR|EURUSD|XX||1483021800|10250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|821000|1019000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025CE|0|0|0|0||E|N|N|N||N|EURUSD||920000|N
13002|41|OPTCUR|EURUSD|XX||1483021800|10250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|5000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |EURUSD26DEC1.025PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
13003|1|OPTCUR|USDINR|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12450000|20850000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96CE|0|0|0|0||E|N|N|N||N|USDINR||16650000|N
13004|1|OPTCUR|USDINR|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2425000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96PE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
13005|1|OPTCUR|USDINR|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10550000|18450000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96.25CE|0|0|0|0||E|N|N|N||N|USDINR||14500000|N
13006|1|OPTCUR|USDINR|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96.25PE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
13007|1|OPTCUR|USDINR|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8775000|16175000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96.5CE|0|0|0|0||E|N|N|N||N|USDINR||12475000|N
13008|1|OPTCUR|USDINR|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|3725000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96.5PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
13009|1|OPTCUR|USDINR|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7150000|14000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96.75CE|0|0|0|0||E|N|N|N||N|USDINR||10575000|N
13010|1|OPTCUR|USDINR|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|4575000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV96.75PE|0|0|0|0||E|N|N|N||N|USDINR||2125000|N
13011|109|OPTIRC|694GS2036|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|21225000|24725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99PE|0|0|0|0||E|N|N|N||N|694GS2036||22975000|N
13012|109|OPTIRC|694GS2036|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2900000|4100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3500000|N
13013|109|OPTIRC|694GS2036|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|23050000|26700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||24875000|N
13014|109|OPTIRC|694GS2036|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2450000|3550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3000000|N
13015|109|OPTIRC|694GS2036|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|24925000|28675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||26800000|N
13016|109|OPTIRC|694GS2036|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|2100000|3050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2575000|N
13017|115|OPTIRC|706GS2041|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24850000|29750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||27300000|N
13018|115|OPTIRC|706GS2041|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2400000|3500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||2950000|N
13019|42|OPTCUR|GBPUSD|XX||1498660200|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|32000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
13020|42|OPTCUR|GBPUSD|XX||1498660200|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|910000|1116000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1013000|N
13021|42|OPTCUR|GBPUSD|XX||1498660200|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1000|29000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
13022|42|OPTCUR|GBPUSD|XX||1498660200|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|956000|1166000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1061000|N
13023|42|OPTCUR|GBPUSD|XX||1498660200|14300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59000|95000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||77000|N
13024|42|OPTCUR|GBPUSD|XX||1498660200|14300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1109000|1321000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1215000|N
13025|42|OPTCUR|GBPUSD|XX||1498660200|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53000|87000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||70000|N
13026|42|OPTCUR|GBPUSD|XX||1498660200|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|1000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1152000|1366000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |GBPUSD27JUN1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1259000|N
13027|27|OPTCUR|JPYINR|XX||1498660200|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|96025000|109775000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||102900000|N
13028|27|OPTCUR|JPYINR|XX||1498660200|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|325000|675000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |JPYINR27JUN52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13029|1|OPTCUR|USDINR|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5700000|11950000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97CE|0|0|0|0||E|N|N|N||N|USDINR||8825000|N
13030|1|OPTCUR|USDINR|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|5600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97PE|0|0|0|0||E|N|N|N||N|USDINR||2850000|N
13031|1|OPTCUR|USDINR|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4400000|10100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97.25CE|0|0|0|0||E|N|N|N||N|USDINR||7250000|N
13032|1|OPTCUR|USDINR|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|725000|6775000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97.25PE|0|0|0|0||E|N|N|N||N|USDINR||3750000|N
13033|27|OPTCUR|JPYINR|XX||1498660200|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|93750000|107450000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||100600000|N
13034|27|OPTCUR|JPYINR|XX||1498660200|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|325000|675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13035|27|OPTCUR|JPYINR|XX||1498660200|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91375000|105025000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN53CE|0|0|0|0||E|N|N|N||N|JPYINR||98200000|N
13036|27|OPTCUR|JPYINR|XX||1498660200|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|400000|800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN53PE|0|0|0|0||E|N|N|N||N|JPYINR||600000|N
13037|42|OPTCUR|GBPUSD|XX||1483021800|12000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1029000|1275000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2CE|0|0|0|0||E|N|N|N||N|GBPUSD||1152000|N
13038|42|OPTCUR|GBPUSD|XX||1483021800|12000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1000|5000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.2PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13039|42|OPTCUR|GBPUSD|XX||1483021800|12050000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|981000|1225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205CE|0|0|0|0||E|N|N|N||N|GBPUSD||1103000|N
13040|42|OPTCUR|GBPUSD|XX||1483021800|12050000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|2000|6000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.205PE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13041|109|OPTIRC|694GS2036|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|26875000|30725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||28800000|N
13042|109|OPTIRC|694GS2036|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1750000|2600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100CE|0|0|0|0||E|N|N|N||N|694GS2036||2175000|N
13043|109|OPTIRC|694GS2036|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|28875000|32825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100PE|0|0|0|0||E|N|N|N||N|694GS2036||30850000|N
13044|109|OPTIRC|694GS2036|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1450000|2250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1850000|N
13045|109|OPTIRC|694GS2036|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|30925000|34975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||32950000|N
13046|109|OPTIRC|694GS2036|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1200000|1900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1550000|N
13047|115|OPTIRC|706GS2041|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|26775000|31825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||29300000|N
13048|115|OPTIRC|706GS2041|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2050000|3000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2525000|N
13049|27|OPTCUR|JPYINR|XX||1498660200|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|89100000|102700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||95900000|N
13050|27|OPTCUR|JPYINR|XX||1498660200|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|475000|925000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |JPYINR27JUN53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||700000|N
13051|27|OPTCUR|JPYINR|XX||1498660200|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86825000|100375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||93600000|N
13052|27|OPTCUR|JPYINR|XX||1498660200|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|550000|1050000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |JPYINR27JUN53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
13053|27|OPTCUR|JPYINR|XX||1498660200|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84550000|98050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||91300000|N
13054|27|OPTCUR|JPYINR|XX||1498660200|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|625000|1175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||900000|N
13055|1|OPTCUR|USDINR|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3275000|8425000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97.5CE|0|0|0|0||E|N|N|N||N|USDINR||5850000|N
13056|1|OPTCUR|USDINR|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1550000|8150000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97.5PE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
13057|1|OPTCUR|USDINR|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2350000|6950000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97.75CE|0|0|0|0||E|N|N|N||N|USDINR||4650000|N
13058|1|OPTCUR|USDINR|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2525000|9675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV97.75PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
13059|1|OPTCUR|USDINR|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1575000|5625000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98CE|0|0|0|0||E|N|N|N||N|USDINR||3600000|N
13060|1|OPTCUR|USDINR|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3700000|11400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98PE|0|0|0|0||E|N|N|N||N|USDINR||7550000|N
13061|1|OPTCUR|USDINR|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|975000|4525000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98.25CE|0|0|0|0||E|N|N|N||N|USDINR||2750000|N
13062|1|OPTCUR|USDINR|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|5075000|13275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98.25PE|0|0|0|0||E|N|N|N||N|USDINR||9175000|N
13063|27|OPTCUR|JPYINR|XX||1498660200|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|82275000|95725000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN54CE|0|0|0|0||E|N|N|N||N|JPYINR||89000000|N
13064|27|OPTCUR|JPYINR|XX||1498660200|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|675000|1325000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN54PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
13065|27|OPTCUR|JPYINR|XX||1498660200|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|80000000|93400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||86700000|N
13066|27|OPTCUR|JPYINR|XX||1498660200|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|850000|1550000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |JPYINR27JUN54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
13067|1|OPTCUR|USDINR|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|500000|3600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98.5CE|0|0|0|0||E|N|N|N||N|USDINR||2050000|N
13068|1|OPTCUR|USDINR|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6625000|15275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98.5PE|0|0|0|0||E|N|N|N||N|USDINR||10950000|N
13069|1|OPTCUR|USDINR|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|2825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98.75CE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
13070|1|OPTCUR|USDINR|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|8325000|17425000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV98.75PE|0|0|0|0||E|N|N|N||N|USDINR||12875000|N
13075|43|OPTCUR|USDJPY|XX||1483021800|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1400000|4000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2700000|N
13076|43|OPTCUR|USDJPY|XX||1483021800|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|121400000|157400000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDJPY26DEC171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||139400000|N
13077|43|OPTCUR|USDJPY|XX||1483021800|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|1200000|3600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC172CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
13078|43|OPTCUR|USDJPY|XX||1483021800|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458086400|0|0|0|0|0|126000000|162200000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDJPY26DEC172PE|0|0|0|0||E|N|N|N||N|USDJPY||144100000|N
13079|109|OPTIRC|694GS2036|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|33025000|37175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||35100000|N
13080|109|OPTIRC|694GS2036|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|1000000|1600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1300000|N
13081|109|OPTIRC|694GS2036|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|35175000|39375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||37275000|N
13082|109|OPTIRC|694GS2036|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|800000|1350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101CE|0|0|0|0||E|N|N|N||N|694GS2036||1075000|N
13083|109|OPTIRC|694GS2036|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|37350000|41650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101PE|0|0|0|0||E|N|N|N||N|694GS2036||39500000|N
13084|109|OPTIRC|694GS2036|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|675000|1125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||900000|N
13085|109|OPTIRC|694GS2036|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|39550000|43900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||41725000|N
13086|109|OPTIRC|694GS2036|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|550000|950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||750000|N
13090|109|OPTIRC|694GS2036|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|41825000|46225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||44025000|N
13091|109|OPTIRC|694GS2036|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|425000|775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||600000|N
13092|109|OPTIRC|694GS2036|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|44100000|48550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||46325000|N
13093|109|OPTIRC|694GS2036|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|350000|650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102CE|0|0|0|0||E|N|N|N||N|694GS2036||500000|N
13094|109|OPTIRC|694GS2036|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|46400000|50900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102PE|0|0|0|0||E|N|N|N||N|694GS2036||48650000|N
13095|109|OPTIRC|694GS2036|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|275000|525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||400000|N
13096|109|OPTIRC|694GS2036|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|48700000|53250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||50975000|N
13097|109|OPTIRC|694GS2036|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|200000|450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||325000|N
13098|115|OPTIRC|706GS2041|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28775000|33925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||31350000|N
13099|115|OPTIRC|706GS2041|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1725000|2575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99CE|0|0|0|0||E|N|N|N||N|706GS2041||2150000|N
13100|115|OPTIRC|706GS2041|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30775000|36075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99PE|0|0|0|0||E|N|N|N||N|706GS2041||33425000|N
13101|115|OPTIRC|706GS2041|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1500000|2200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1850000|N
13102|115|OPTIRC|706GS2041|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32875000|38275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||35575000|N
13103|1|OPTCUR|USDINR|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|2200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99CE|0|0|0|0||E|N|N|N||N|USDINR||1075000|N
13104|1|OPTCUR|USDINR|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|10175000|19675000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99PE|0|0|0|0||E|N|N|N||N|USDINR||14925000|N
13105|1|OPTCUR|USDINR|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99.25CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
13106|1|OPTCUR|USDINR|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|12150000|22000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99.25PE|0|0|0|0||E|N|N|N||N|USDINR||17075000|N
13107|1|OPTCUR|USDINR|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|1275000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
13108|115|OPTIRC|706GS2041|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1225000|1875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1550000|N
13109|115|OPTIRC|706GS2041|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35025000|40525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||37775000|N
13110|115|OPTIRC|706GS2041|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1025000|1575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1300000|N
13111|27|OPTCUR|JPYINR|XX||1498660200|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77750000|91050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84400000|N
13112|1|OPTCUR|USDINR|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|14225000|24425000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99.5PE|0|0|0|0||E|N|N|N||N|USDINR||19325000|N
13113|1|OPTCUR|USDINR|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|975000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99.75CE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
13114|27|OPTCUR|JPYINR|XX||1498660200|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|925000|1675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1300000|N
13115|27|OPTCUR|JPYINR|XX||1498660200|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75575000|88825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82200000|N
13116|27|OPTCUR|JPYINR|XX||1498660200|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1075000|1925000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |JPYINR27JUN54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
13117|27|OPTCUR|JPYINR|XX||1498660200|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|73400000|86550000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55CE|0|0|0|0||E|N|N|N||N|JPYINR||79975000|N
13118|27|OPTCUR|JPYINR|XX||1498660200|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1250000|2150000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55PE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
13119|27|OPTCUR|JPYINR|XX||1498660200|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78750000|91800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||85275000|N
13120|27|OPTCUR|JPYINR|XX||1498660200|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50000|1050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||550000|N
13121|27|OPTCUR|JPYINR|XX||1498660200|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|76500000|89450000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||82975000|N
13122|27|OPTCUR|JPYINR|XX||1498660200|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|75000|1175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
13123|1|OPTCUR|USDINR|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|16400000|26850000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV99.75PE|0|0|0|0||E|N|N|N||N|USDINR||21625000|N
13124|1|OPTCUR|USDINR|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|750000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
13125|1|OPTCUR|USDINR|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|18625000|29325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100PE|0|0|0|0||E|N|N|N||N|USDINR||23975000|N
13126|1|OPTCUR|USDINR|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|550000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100.25CE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
13127|99|OPTIRC|633GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|825000|1975000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1400000|N
13128|99|OPTIRC|633GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18350000|22450000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||20400000|N
13129|99|OPTIRC|633GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|575000|1575000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1075000|N
13130|99|OPTIRC|633GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20400000|24650000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||22525000|N
13131|26|OPTCUR|GBPINR|XX||1490797800|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18950000|29450000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||24200000|N
13132|26|OPTCUR|GBPINR|XX||1490797800|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11525000|23375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||17450000|N
13133|26|OPTCUR|GBPINR|XX||1490797800|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17800000|28000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||22900000|N
13134|26|OPTCUR|GBPINR|XX||1490797800|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12525000|24675000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||18600000|N
13135|26|OPTCUR|GBPINR|XX||1490797800|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16650000|26600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130CE|0|0|0|0||E|N|N|N||N|GBPINR||21625000|N
13136|26|OPTCUR|GBPINR|XX||1490797800|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13550000|26000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130PE|0|0|0|0||E|N|N|N||N|GBPINR||19775000|N
13137|26|OPTCUR|GBPINR|XX||1490797800|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15575000|25225000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||20400000|N
13138|26|OPTCUR|GBPINR|XX||1490797800|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14625000|27375000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||21000000|N
13139|26|OPTCUR|GBPINR|XX||1490797800|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14550000|23900000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||19225000|N
13140|26|OPTCUR|GBPINR|XX||1490797800|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15775000|28825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22300000|N
13141|26|OPTCUR|GBPINR|XX||1490797800|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13575000|22625000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||18100000|N
13142|26|OPTCUR|GBPINR|XX||1490797800|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16950000|30300000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||23625000|N
13143|27|OPTCUR|JPYINR|XX||1498660200|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74275000|87125000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||80700000|N
13144|27|OPTCUR|JPYINR|XX||1498660200|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|125000|1325000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
13145|27|OPTCUR|JPYINR|XX||1498660200|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72050000|84800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56CE|0|0|0|0||E|N|N|N||N|JPYINR||78425000|N
13146|27|OPTCUR|JPYINR|XX||1498660200|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|175000|1475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56PE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
13147|27|OPTCUR|JPYINR|XX||1498660200|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|69825000|82475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76150000|N
13148|27|OPTCUR|JPYINR|XX||1498660200|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|225000|1675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||950000|N
13149|27|OPTCUR|JPYINR|XX||1498660200|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|67625000|80175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73900000|N
13150|1|OPTCUR|USDINR|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20925000|31825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100.25PE|0|0|0|0||E|N|N|N||N|USDINR||26375000|N
13151|27|OPTCUR|JPYINR|XX||1498660200|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|325000|1875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
13156|27|OPTCUR|JPYINR|XX||1498660200|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65475000|77875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71675000|N
13157|27|OPTCUR|JPYINR|XX||1498660200|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|400000|2100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1250000|N
13158|27|OPTCUR|JPYINR|XX||1498660200|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63350000|75600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57CE|0|0|0|0||E|N|N|N||N|JPYINR||69475000|N
13159|1|OPTCUR|USDINR|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|175000|825000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100.5CE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
13160|27|OPTCUR|JPYINR|XX||1498660200|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|525000|2325000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57PE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
13161|27|OPTCUR|JPYINR|XX||1498660200|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61225000|73325000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67275000|N
13162|27|OPTCUR|JPYINR|XX||1498660200|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|625000|2575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
13163|115|OPTIRC|706GS2041|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37200000|42800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||40000000|N
13164|115|OPTIRC|706GS2041|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|875000|1325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100CE|0|0|0|0||E|N|N|N||N|706GS2041||1100000|N
13165|115|OPTIRC|706GS2041|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|39425000|45075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100PE|0|0|0|0||E|N|N|N||N|706GS2041||42250000|N
13168|115|OPTIRC|706GS2041|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|725000|1125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||925000|N
13169|27|OPTCUR|JPYINR|XX||1498660200|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|59125000|71075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65100000|N
13170|27|OPTCUR|JPYINR|XX||1498660200|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|750000|2850000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1800000|N
13171|27|OPTCUR|JPYINR|XX||1498660200|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57025000|68825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||62925000|N
13172|1|OPTCUR|USDINR|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|28325000|39425000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33875000|N
13173|1|OPTCUR|USDINR|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|650000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100.75CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
13174|27|OPTCUR|JPYINR|XX||1498660200|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|925000|3175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2050000|N
13175|27|OPTCUR|JPYINR|XX||1498660200|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54975000|66625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58CE|0|0|0|0||E|N|N|N||N|JPYINR||60800000|N
13176|27|OPTCUR|JPYINR|XX||1498660200|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1100000|3500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58PE|0|0|0|0||E|N|N|N||N|JPYINR||2300000|N
13177|27|OPTCUR|JPYINR|XX||1498660200|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|52950000|64450000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
13178|27|OPTCUR|JPYINR|XX||1498660200|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1275000|3875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2575000|N
13179|1|OPTCUR|USDINR|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|30650000|41850000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV100.75PE|0|0|0|0||E|N|N|N||N|USDINR||36250000|N
13180|1|OPTCUR|USDINR|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|75000|475000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV101CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
13181|1|OPTCUR|USDINR|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32975000|44325000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV101PE|0|0|0|0||E|N|N|N||N|USDINR||38650000|N
13182|1|OPTCUR|USDINR|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|50000|400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV101.25CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
13183|1|OPTCUR|USDINR|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35350000|46750000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV101.25PE|0|0|0|0||E|N|N|N||N|USDINR||41050000|N
13184|1|OPTCUR|USDINR|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|25000|275000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDINR26NOV101.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
13185|1|OPTCUR|USDINR|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|37750000|49250000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDINR26NOV101.5PE|0|0|0|0||E|N|N|N||N|USDINR||43500000|N
13186|43|OPTCUR|USDJPY|XX||1480170600|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|95900000|133100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV147CE|0|0|0|0||E|N|N|N||N|USDJPY||114500000|N
13187|43|OPTCUR|USDJPY|XX||1480170600|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|400000|1800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV147PE|0|0|0|0||E|N|N|N||N|USDJPY||1100000|N
13188|43|OPTCUR|USDJPY|XX||1480170600|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|88000000|124800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||106400000|N
13189|43|OPTCUR|USDJPY|XX||1480170600|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||300000|N
13190|43|OPTCUR|USDJPY|XX||1480170600|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|83200000|119800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV148CE|0|0|0|0||E|N|N|N||N|USDJPY||101500000|N
13191|43|OPTCUR|USDJPY|XX||1480170600|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV148PE|0|0|0|0||E|N|N|N||N|USDJPY||400000|N
13192|43|OPTCUR|USDJPY|XX||1480170600|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|78500000|114700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96600000|N
13193|43|OPTCUR|USDJPY|XX||1480170600|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|1800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
13194|43|OPTCUR|USDJPY|XX||1480170600|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|73900000|109700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV149CE|0|0|0|0||E|N|N|N||N|USDJPY||91800000|N
13195|43|OPTCUR|USDJPY|XX||1480170600|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|2100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV149PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
13196|43|OPTCUR|USDJPY|XX||1480170600|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69300000|104700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||87000000|N
13197|43|OPTCUR|USDJPY|XX||1480170600|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|2500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
13198|43|OPTCUR|USDJPY|XX||1480170600|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|64900000|99700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV150CE|0|0|0|0||E|N|N|N||N|USDJPY||82300000|N
13199|43|OPTCUR|USDJPY|XX||1480170600|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|3100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV150PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
13200|43|OPTCUR|USDJPY|XX||1480170600|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|60500000|94700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||77600000|N
13201|43|OPTCUR|USDJPY|XX||1480170600|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|3700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
13202|43|OPTCUR|USDJPY|XX||1480170600|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|56100000|89700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV151CE|0|0|0|0||E|N|N|N||N|USDJPY||72900000|N
13203|43|OPTCUR|USDJPY|XX||1480170600|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|4400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV151PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
13204|43|OPTCUR|USDJPY|XX||1480170600|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|51900000|84900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||68400000|N
13205|43|OPTCUR|USDJPY|XX||1480170600|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|5100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
13206|43|OPTCUR|USDJPY|XX||1480170600|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|47900000|80100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV152CE|0|0|0|0||E|N|N|N||N|USDJPY||64000000|N
13207|43|OPTCUR|USDJPY|XX||1480170600|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|6100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV152PE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
13208|43|OPTCUR|USDJPY|XX||1480170600|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43800000|75400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59600000|N
13209|43|OPTCUR|USDJPY|XX||1480170600|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|7100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
13210|43|OPTCUR|USDJPY|XX||1480170600|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|40100000|70700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV153CE|0|0|0|0||E|N|N|N||N|USDJPY||55400000|N
13211|43|OPTCUR|USDJPY|XX||1480170600|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|300000|8300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV153PE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
13212|43|OPTCUR|USDJPY|XX||1480170600|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|36300000|66100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
13213|43|OPTCUR|USDJPY|XX||1480170600|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|800000|9600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
13214|43|OPTCUR|USDJPY|XX||1480170600|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32700000|61700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV154CE|0|0|0|0||E|N|N|N||N|USDJPY||47200000|N
13215|43|OPTCUR|USDJPY|XX||1480170600|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1300000|11100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV154PE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
13216|43|OPTCUR|USDJPY|XX||1480170600|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|29400000|57400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
13217|43|OPTCUR|USDJPY|XX||1480170600|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2000000|12600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
13218|43|OPTCUR|USDJPY|XX||1480170600|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26200000|53200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV155CE|0|0|0|0||E|N|N|N||N|USDJPY||39700000|N
13219|43|OPTCUR|USDJPY|XX||1480170600|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2900000|14500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV155PE|0|0|0|0||E|N|N|N||N|USDJPY||8700000|N
13220|43|OPTCUR|USDJPY|XX||1480170600|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23300000|49100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36200000|N
13221|43|OPTCUR|USDJPY|XX||1480170600|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3700000|16500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
13222|43|OPTCUR|USDJPY|XX||1480170600|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20400000|45200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV156CE|0|0|0|0||E|N|N|N||N|USDJPY||32800000|N
13223|43|OPTCUR|USDJPY|XX||1480170600|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4900000|18700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV156PE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
13224|43|OPTCUR|USDJPY|XX||1480170600|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17800000|41600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||29700000|N
13225|43|OPTCUR|USDJPY|XX||1480170600|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6200000|21000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
13226|43|OPTCUR|USDJPY|XX||1480170600|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15400000|38000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV157CE|0|0|0|0||E|N|N|N||N|USDJPY||26700000|N
13227|43|OPTCUR|USDJPY|XX||1480170600|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7600000|23600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV157PE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
13228|43|OPTCUR|USDJPY|XX||1480170600|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13200000|34600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23900000|N
13229|43|OPTCUR|USDJPY|XX||1480170600|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9200000|26400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||17800000|N
13230|43|OPTCUR|USDJPY|XX||1480170600|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11100000|31500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV158CE|0|0|0|0||E|N|N|N||N|USDJPY||21300000|N
13231|43|OPTCUR|USDJPY|XX||1480170600|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|11100000|29300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV158PE|0|0|0|0||E|N|N|N||N|USDJPY||20200000|N
13232|43|OPTCUR|USDJPY|XX||1480170600|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|9300000|28500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18900000|N
13233|43|OPTCUR|USDJPY|XX||1480170600|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|13100000|32500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||22800000|N
13234|43|OPTCUR|USDJPY|XX||1480170600|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|7700000|25700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV159CE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
13235|43|OPTCUR|USDJPY|XX||1480170600|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|15300000|35900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV159PE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
13236|43|OPTCUR|USDJPY|XX||1480170600|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|6100000|23100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
13237|43|OPTCUR|USDJPY|XX||1480170600|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|17800000|39400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28600000|N
13238|43|OPTCUR|USDJPY|XX||1480170600|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|4900000|20700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV160CE|0|0|0|0||E|N|N|N||N|USDJPY||12800000|N
13239|43|OPTCUR|USDJPY|XX||1480170600|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|20300000|43100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV160PE|0|0|0|0||E|N|N|N||N|USDJPY||31700000|N
13240|43|OPTCUR|USDJPY|XX||1480170600|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|3700000|18500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11100000|N
13241|43|OPTCUR|USDJPY|XX||1480170600|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|23000000|47000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35000000|N
13242|43|OPTCUR|USDJPY|XX||1480170600|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|2800000|16400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV161CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
13243|43|OPTCUR|USDJPY|XX||1480170600|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|26000000|51000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV161PE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
13244|43|OPTCUR|USDJPY|XX||1480170600|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1900000|14500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8200000|N
13245|43|OPTCUR|USDJPY|XX||1480170600|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|29200000|55200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||42200000|N
13246|43|OPTCUR|USDJPY|XX||1480170600|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1200000|12800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV162CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
13247|43|OPTCUR|USDJPY|XX||1480170600|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|32500000|59500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV162PE|0|0|0|0||E|N|N|N||N|USDJPY||46000000|N
13248|43|OPTCUR|USDJPY|XX||1480170600|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|700000|11300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6000000|N
13249|26|OPTCUR|GBPINR|XX||1483021800|1222500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1850000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122.25PE|0|0|0|0||E|N|N|N||N|GBPINR||500000|N
13250|26|OPTCUR|GBPINR|XX||1483021800|1225000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|51075000|70525000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5CE|0|0|0|0||E|N|N|N||N|GBPINR||60800000|N
13251|43|OPTCUR|USDJPY|XX||1480170600|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|35900000|63900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||49900000|N
13252|43|OPTCUR|USDJPY|XX||1480170600|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|200000|10000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV163CE|0|0|0|0||E|N|N|N||N|USDJPY||5100000|N
13253|43|OPTCUR|USDJPY|XX||1480170600|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|39600000|68400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV163PE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
13254|43|OPTCUR|USDJPY|XX||1480170600|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|8600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4200000|N
13255|43|OPTCUR|USDJPY|XX||1480170600|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|43300000|73100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||58200000|N
13256|43|OPTCUR|USDJPY|XX||1480170600|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|7500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV164CE|0|0|0|0||E|N|N|N||N|USDJPY||3500000|N
13257|43|OPTCUR|USDJPY|XX||1480170600|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|47200000|77800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV164PE|0|0|0|0||E|N|N|N||N|USDJPY||62500000|N
13258|43|OPTCUR|USDJPY|XX||1480170600|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|6500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2900000|N
13259|43|OPTCUR|USDJPY|XX||1480170600|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|51200000|82600000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66900000|N
13260|43|OPTCUR|USDJPY|XX||1480170600|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|5700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV165CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
13261|43|OPTCUR|USDJPY|XX||1480170600|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|55400000|87400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV165PE|0|0|0|0||E|N|N|N||N|USDJPY||71400000|N
13262|43|OPTCUR|USDJPY|XX||1480170600|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|4900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2000000|N
13263|43|OPTCUR|USDJPY|XX||1480170600|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|59600000|92400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||76000000|N
13264|43|OPTCUR|USDJPY|XX||1480170600|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100000|4200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV166CE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
13265|43|OPTCUR|USDJPY|XX||1480170600|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|63900000|97300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV166PE|0|0|0|0||E|N|N|N||N|USDJPY||80600000|N
13266|43|OPTCUR|USDJPY|XX||1480170600|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1800000|6400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4100000|N
13267|43|OPTCUR|USDJPY|XX||1480170600|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|69400000|103400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86400000|N
13268|43|OPTCUR|USDJPY|XX||1480170600|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1500000|5700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV167CE|0|0|0|0||E|N|N|N||N|USDJPY||3600000|N
13269|43|OPTCUR|USDJPY|XX||1480170600|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|73700000|108100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV167PE|0|0|0|0||E|N|N|N||N|USDJPY||90900000|N
13270|43|OPTCUR|USDJPY|XX||1480170600|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1300000|4900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3100000|N
13271|43|OPTCUR|USDJPY|XX||1480170600|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|77900000|112900000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||95400000|N
13272|43|OPTCUR|USDJPY|XX||1480170600|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|1000000|4200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV168CE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
13273|43|OPTCUR|USDJPY|XX||1480170600|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|82300000|117700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV168PE|0|0|0|0||E|N|N|N||N|USDJPY||100000000|N
13274|43|OPTCUR|USDJPY|XX||1480170600|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|900000|3700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
13275|43|OPTCUR|USDJPY|XX||1480170600|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|86700000|122500000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104600000|N
13276|43|OPTCUR|USDJPY|XX||1480170600|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|700000|3100000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV169CE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
13277|43|OPTCUR|USDJPY|XX||1480170600|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|91200000|127400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV169PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
13278|43|OPTCUR|USDJPY|XX||1480170600|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|600000|2800000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1700000|N
13279|43|OPTCUR|USDJPY|XX||1480170600|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|95800000|132200000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||114000000|N
13280|43|OPTCUR|USDJPY|XX||1480170600|1700000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|500000|2300000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV170CE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
13281|43|OPTCUR|USDJPY|XX||1480170600|1700000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|100400000|137200000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDJPY26NOV170PE|0|0|0|0||E|N|N|N||N|USDJPY||118800000|N
13282|109|OPTIRC|694GS2036|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|51050000|55650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||53350000|N
13283|109|OPTIRC|694GS2036|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|150000|350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
13284|109|OPTIRC|694GS2036|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|53375000|58025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||55700000|N
13285|109|OPTIRC|694GS2036|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|125000|275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103CE|0|0|0|0||E|N|N|N||N|694GS2036||200000|N
13286|109|OPTIRC|694GS2036|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463616000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463616000|0|0|0|0|0|55775000|60425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103PE|0|0|0|0||E|N|N|N||N|694GS2036||58100000|N
13287|43|OPTCUR|USDJPY|XX||1480170600|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|400000|2000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
13288|43|OPTCUR|USDJPY|XX||1480170600|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|105100000|142100000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDJPY26NOV170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||123600000|N
13289|43|OPTCUR|USDJPY|XX||1480170600|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|300000|1700000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV171CE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
13290|43|OPTCUR|USDJPY|XX||1480170600|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472256000|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472256000|0|0|0|0|0|109800000|147000000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV171PE|0|0|0|0||E|N|N|N||N|USDJPY||128400000|N
13291|25|FUTCUR|EURINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1058675000|1124125000|0|0|0|1475951733|0|0|15|1000|            |EURINR26N13FUT|0|0|0|0||E|N|N|N||N|EURINR||1091400000|N
13292|26|FUTCUR|GBPINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1246050000|1323100000|0|0|0|1475951734|0|0|15|1000|            |GBPINR26N13FUT|0|0|0|0||E|N|N|N||N|GBPINR||1284575000|N
13293|115|OPTIRC|706GS2041|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|41675000|47375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||44525000|N
13294|115|OPTIRC|706GS2041|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|575000|925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||750000|N
13295|26|OPTCUR|GBPINR|XX||1483021800|1225000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122.5PE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
13296|26|OPTCUR|GBPINR|XX||1483021800|1227500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48800000|68050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75CE|0|0|0|0||E|N|N|N||N|GBPINR||58425000|N
13297|27|FUTCUR|JPYINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|597400000|634350000|0|0|0|1475951734|0|0|15|1000|            |JPYINR26N13FUT|0|0|0|0||E|N|N|N||N|JPYINR||615875000|N
13298|1|FUTCUR|USDINR|XX||1479047400|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|944625000|1003025000|0|0|0|1475951734|0|0|15|1000|            |USDINR26N13FUT|0|0|0|0||E|N|N|N||N|USDINR||973825000|N
13299|99|FUTIRC|633GS2035|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|915725000|972325000|0|0|0|1475951736|0|0|15|2000|            |633GS203526NOVFUT|0|0|0|0||E|N|N|N||N|633GS2035||944025000|N
13300|107|FUTIRC|636GS2031|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|946000000|1004500000|0|0|0|1475951736|0|0|15|2000|            |636GS203126NOVFUT|0|0|0|0||E|N|N|N||N|636GS2031||975250000|N
13301|105|FUTIRC|648GS2035|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|919825000|976675000|0|0|0|1475951736|0|0|15|2000|            |648GS203526NOVFUT|0|0|0|0||E|N|N|N||N|648GS2035||948250000|N
13302|27|OPTCUR|JPYINR|XX||1498660200|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50975000|62275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56625000|N
13303|27|OPTCUR|JPYINR|XX||1498660200|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1500000|4250000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2875000|N
13304|27|OPTCUR|JPYINR|XX||1498660200|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|48975000|60125000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54550000|N
13305|27|OPTCUR|JPYINR|XX||1498660200|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1725000|4675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3200000|N
13306|27|OPTCUR|JPYINR|XX||1498660200|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47050000|58000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59CE|0|0|0|0||E|N|N|N||N|JPYINR||52525000|N
13307|103|FUTIRC|668GS2040|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|909600000|965850000|0|0|0|1475951736|0|0|15|2000|            |668GS204026NOVFUT|0|0|0|0||E|N|N|N||N|668GS2040||937725000|N
13308|109|FUTIRC|694GS2036|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|945375000|1003825000|0|0|0|1475951736|0|0|15|2000|            |694GS203626NOVFUT|0|0|0|0||E|N|N|N||N|694GS2036||974600000|N
13309|94|FUTIRC|723GS2039|XX||1480170600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|958575000|1017825000|0|0|0|1475951736|0|0|15|2000|            |723GS203926NOVFUT|0|0|0|0||E|N|N|N||N|723GS2039||988200000|N
13310|25|OPTCUR|EURINR|XX||1478442600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26725000|42425000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105.25CE|0|0|0|0||E|N|N|N||N|EURINR||34575000|N
13311|25|OPTCUR|EURINR|XX||1478442600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1125000|0|0|0|1475951898|1478390400|1478442600|15|1000|            |EURINR26N06105.25PE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
13312|25|OPTCUR|EURINR|XX||1479047400|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|31200000|46600000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105.25CE|0|0|0|0||E|N|N|N||N|EURINR||38900000|N
13313|27|OPTCUR|JPYINR|XX||1498660200|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2000000|5150000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
13314|27|OPTCUR|JPYINR|XX||1498660200|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|45175000|55925000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
13315|27|OPTCUR|JPYINR|XX||1498660200|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2300000|5600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3950000|N
13316|27|OPTCUR|JPYINR|XX||1498660200|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|43300000|53850000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||48575000|N
13317|27|OPTCUR|JPYINR|XX||1498660200|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2625000|6125000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||4375000|N
13318|25|OPTCUR|EURINR|XX||1479047400|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1325000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105.25PE|0|0|0|0||E|N|N|N||N|EURINR||275000|N
13319|25|OPTCUR|EURINR|XX||1479047400|1055000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29025000|44025000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105.5CE|0|0|0|0||E|N|N|N||N|EURINR||36525000|N
13320|25|OPTCUR|EURINR|XX||1479047400|1055000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1600000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105.5PE|0|0|0|0||E|N|N|N||N|EURINR||375000|N
13321|25|OPTCUR|EURINR|XX||1479047400|1057500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26850000|41500000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105.75CE|0|0|0|0||E|N|N|N||N|EURINR||34175000|N
13322|25|OPTCUR|EURINR|XX||1479047400|1057500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1925000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13105.75PE|0|0|0|0||E|N|N|N||N|EURINR||500000|N
13323|25|OPTCUR|EURINR|XX||1479047400|1060000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24750000|38950000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106CE|0|0|0|0||E|N|N|N||N|EURINR||31850000|N
13324|25|OPTCUR|EURINR|XX||1479047400|1060000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2275000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106PE|0|0|0|0||E|N|N|N||N|EURINR||650000|N
13325|25|OPTCUR|EURINR|XX||1479047400|1062500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22700000|36400000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106.25CE|0|0|0|0||E|N|N|N||N|EURINR||29550000|N
13326|25|OPTCUR|EURINR|XX||1479047400|1062500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2725000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106.25PE|0|0|0|0||E|N|N|N||N|EURINR||850000|N
13327|25|OPTCUR|EURINR|XX||1479047400|1065000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20725000|33925000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106.5CE|0|0|0|0||E|N|N|N||N|EURINR||27325000|N
13328|25|OPTCUR|EURINR|XX||1479047400|1065000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3225000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106.5PE|0|0|0|0||E|N|N|N||N|EURINR||1100000|N
13329|25|OPTCUR|EURINR|XX||1479047400|1067500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18800000|31450000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106.75CE|0|0|0|0||E|N|N|N||N|EURINR||25125000|N
13330|25|OPTCUR|EURINR|XX||1479047400|1067500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3800000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13106.75PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
13331|25|OPTCUR|EURINR|XX||1479047400|1070000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16975000|29075000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107CE|0|0|0|0||E|N|N|N||N|EURINR||23025000|N
13332|25|OPTCUR|EURINR|XX||1479047400|1070000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4450000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107PE|0|0|0|0||E|N|N|N||N|EURINR||1750000|N
13333|25|OPTCUR|EURINR|XX||1479047400|1072500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15225000|26725000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107.25CE|0|0|0|0||E|N|N|N||N|EURINR||20975000|N
13334|25|OPTCUR|EURINR|XX||1479047400|1072500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107.25PE|0|0|0|0||E|N|N|N||N|EURINR||2200000|N
13335|25|OPTCUR|EURINR|XX||1479047400|1075000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13575000|24425000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107.5CE|0|0|0|0||E|N|N|N||N|EURINR||19000000|N
13336|25|OPTCUR|EURINR|XX||1479047400|1075000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|6025000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107.5PE|0|0|0|0||E|N|N|N||N|EURINR||2725000|N
13337|25|OPTCUR|EURINR|XX||1479047400|1077500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12025000|22225000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107.75CE|0|0|0|0||E|N|N|N||N|EURINR||17125000|N
13338|27|OPTCUR|JPYINR|XX||1498660200|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41475000|51825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||46650000|N
13339|27|OPTCUR|JPYINR|XX||1498660200|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2975000|6675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4825000|N
13340|25|OPTCUR|EURINR|XX||1479047400|1077500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|6950000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13107.75PE|0|0|0|0||E|N|N|N||N|EURINR||3325000|N
13341|25|OPTCUR|EURINR|XX||1479047400|1080000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10575000|20125000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108CE|0|0|0|0||E|N|N|N||N|EURINR||15350000|N
13342|25|OPTCUR|EURINR|XX||1479047400|1080000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|75000|7975000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108PE|0|0|0|0||E|N|N|N||N|EURINR||4025000|N
13343|25|OPTCUR|EURINR|XX||1479047400|1082500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9200000|18100000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108.25CE|0|0|0|0||E|N|N|N||N|EURINR||13650000|N
13344|25|OPTCUR|EURINR|XX||1479047400|1082500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|525000|9125000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108.25PE|0|0|0|0||E|N|N|N||N|EURINR||4825000|N
13345|25|OPTCUR|EURINR|XX||1479047400|1085000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7950000|16200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108.5CE|0|0|0|0||E|N|N|N||N|EURINR||12075000|N
13346|25|OPTCUR|EURINR|XX||1479047400|1085000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1100000|10350000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108.5PE|0|0|0|0||E|N|N|N||N|EURINR||5725000|N
13347|25|OPTCUR|EURINR|XX||1479047400|1087500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6850000|14400000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108.75CE|0|0|0|0||E|N|N|N||N|EURINR||10625000|N
13348|25|OPTCUR|EURINR|XX||1479047400|1087500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1775000|11675000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13108.75PE|0|0|0|0||E|N|N|N||N|EURINR||6725000|N
13349|1|OPTCUR|USDINR|XX||1506609000|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30625000|38075000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101PE|0|0|0|0||E|N|N|N||N|USDINR||34350000|N
13350|1|OPTCUR|USDINR|XX||1506609000|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10450000|14550000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101.25CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
13351|25|OPTCUR|EURINR|XX||1479047400|1090000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5775000|12725000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109CE|0|0|0|0||E|N|N|N||N|EURINR||9250000|N
13352|25|OPTCUR|EURINR|XX||1479047400|1090000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2600000|13150000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109PE|0|0|0|0||E|N|N|N||N|EURINR||7875000|N
13353|25|OPTCUR|EURINR|XX||1479047400|1092500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4875000|11175000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109.25CE|0|0|0|0||E|N|N|N||N|EURINR||8025000|N
13354|109|OPTIRC|694GS2036|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |694GS203626DEC103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
13355|109|OPTIRC|694GS2036|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|55925000|60725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||58325000|N
13356|109|OPTIRC|694GS2036|XX||1490452200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|100000|250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||175000|N
13357|109|OPTIRC|694GS2036|XX||1490452200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463702400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463702400|0|0|0|0|0|58125000|62825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||60475000|N
13358|25|OPTCUR|EURINR|XX||1479047400|1092500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3525000|14675000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109.25PE|0|0|0|0||E|N|N|N||N|EURINR||9100000|N
13359|115|OPTIRC|706GS2041|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|43950000|49750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||46850000|N
13360|115|OPTIRC|706GS2041|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|475000|775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||625000|N
13361|115|OPTIRC|706GS2041|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46250000|52100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||49175000|N
13362|115|OPTIRC|706GS2041|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|400000|650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101CE|0|0|0|0||E|N|N|N||N|706GS2041||525000|N
13363|115|OPTIRC|706GS2041|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48600000|54500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101PE|0|0|0|0||E|N|N|N||N|706GS2041||51550000|N
13364|115|OPTIRC|706GS2041|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|225000|425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||325000|N
13365|115|OPTIRC|706GS2041|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50800000|56700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||53750000|N
13366|115|OPTIRC|706GS2041|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|175000|325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||250000|N
13367|115|OPTIRC|706GS2041|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|53175000|59125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||56150000|N
13368|115|OPTIRC|706GS2041|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||200000|N
13369|115|OPTIRC|706GS2041|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|55600000|61550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||58575000|N
13370|115|OPTIRC|706GS2041|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102CE|0|0|0|0||E|N|N|N||N|706GS2041||175000|N
13371|115|OPTIRC|706GS2041|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|58000000|64000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102PE|0|0|0|0||E|N|N|N||N|706GS2041||61000000|N
13372|115|OPTIRC|706GS2041|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|75000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||125000|N
13373|27|OPTCUR|JPYINR|XX||1498660200|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39675000|49825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60CE|0|0|0|0||E|N|N|N||N|JPYINR||44750000|N
13374|27|OPTCUR|JPYINR|XX||1498660200|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3350000|7300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60PE|0|0|0|0||E|N|N|N||N|JPYINR||5325000|N
13375|27|OPTCUR|JPYINR|XX||1498660200|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37925000|47875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||42900000|N
13376|27|OPTCUR|JPYINR|XX||1498660200|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3775000|7925000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5850000|N
13377|27|OPTCUR|JPYINR|XX||1498660200|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36225000|45925000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||41075000|N
13378|27|OPTCUR|JPYINR|XX||1498660200|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4250000|8600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
13379|27|OPTCUR|JPYINR|XX||1498660200|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34550000|44050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||39300000|N
13380|27|OPTCUR|JPYINR|XX||1498660200|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4725000|9325000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||7025000|N
13381|27|OPTCUR|JPYINR|XX||1498660200|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32925000|42175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61CE|0|0|0|0||E|N|N|N||N|JPYINR||37550000|N
13382|27|OPTCUR|JPYINR|XX||1498660200|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5275000|10075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61PE|0|0|0|0||E|N|N|N||N|JPYINR||7675000|N
13383|27|OPTCUR|JPYINR|XX||1498660200|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31325000|40375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||35850000|N
13384|27|OPTCUR|JPYINR|XX||1498660200|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5825000|10875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||8350000|N
13385|27|OPTCUR|JPYINR|XX||1498660200|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29775000|38575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||34175000|N
13386|27|OPTCUR|JPYINR|XX||1498660200|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6450000|11700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||9075000|N
13387|27|OPTCUR|JPYINR|XX||1498660200|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28275000|36875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||32575000|N
13388|27|OPTCUR|JPYINR|XX||1498660200|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7100000|12600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9850000|N
13389|27|OPTCUR|JPYINR|XX||1498660200|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26825000|35175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62CE|0|0|0|0||E|N|N|N||N|JPYINR||31000000|N
13390|27|OPTCUR|JPYINR|XX||1498660200|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7775000|13525000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62PE|0|0|0|0||E|N|N|N||N|JPYINR||10650000|N
13391|27|OPTCUR|JPYINR|XX||1498660200|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25425000|33525000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||29475000|N
13392|27|OPTCUR|JPYINR|XX||1498660200|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8550000|14500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11525000|N
13393|27|OPTCUR|JPYINR|XX||1498660200|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24075000|31925000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||28000000|N
13394|27|OPTCUR|JPYINR|XX||1498660200|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9325000|15525000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12425000|N
13395|27|OPTCUR|JPYINR|XX||1498660200|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22725000|30375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||26550000|N
13396|27|OPTCUR|JPYINR|XX||1498660200|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10150000|16600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13375000|N
13397|27|OPTCUR|JPYINR|XX||1498660200|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21475000|28875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63CE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
13398|27|OPTCUR|JPYINR|XX||1498660200|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11025000|17725000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63PE|0|0|0|0||E|N|N|N||N|JPYINR||14375000|N
13399|27|OPTCUR|JPYINR|XX||1498660200|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20250000|27400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||23825000|N
13400|27|OPTCUR|JPYINR|XX||1498660200|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11950000|18850000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15400000|N
13401|27|OPTCUR|JPYINR|XX||1498660200|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19075000|25975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||22525000|N
13402|27|OPTCUR|JPYINR|XX||1498660200|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12925000|20075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||16500000|N
13403|27|OPTCUR|JPYINR|XX||1498660200|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17925000|24625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||21275000|N
13404|27|OPTCUR|JPYINR|XX||1498660200|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13925000|21325000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||17625000|N
13405|27|OPTCUR|JPYINR|XX||1498660200|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16850000|23300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64CE|0|0|0|0||E|N|N|N||N|JPYINR||20075000|N
13406|27|OPTCUR|JPYINR|XX||1498660200|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15025000|22625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64PE|0|0|0|0||E|N|N|N||N|JPYINR||18825000|N
13407|25|OPTCUR|EURINR|XX||1479047400|1095000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4050000|9750000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109.5CE|0|0|0|0||E|N|N|N||N|EURINR||6900000|N
13408|25|OPTCUR|EURINR|XX||1479047400|1095000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4600000|16350000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109.5PE|0|0|0|0||E|N|N|N||N|EURINR||10475000|N
13409|25|OPTCUR|EURINR|XX||1479047400|1097500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3325000|8425000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109.75CE|0|0|0|0||E|N|N|N||N|EURINR||5875000|N
13410|25|OPTCUR|EURINR|XX||1479047400|1097500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5750000|18100000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13109.75PE|0|0|0|0||E|N|N|N||N|EURINR||11925000|N
13411|25|OPTCUR|EURINR|XX||1479047400|1100000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2700000|7250000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110CE|0|0|0|0||E|N|N|N||N|EURINR||4975000|N
13412|25|OPTCUR|EURINR|XX||1479047400|1100000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7075000|19975000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110PE|0|0|0|0||E|N|N|N||N|EURINR||13525000|N
13419|1|OPTCUR|USDINR|XX||1483021800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|125000|3325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99CE|0|0|0|0||E|N|N|N||N|USDINR||1725000|N
13420|1|OPTCUR|USDINR|XX||1483021800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|13325000|21875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99PE|0|0|0|0||E|N|N|N||N|USDINR||17600000|N
13421|1|OPTCUR|USDINR|XX||1483021800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|2750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99.25CE|0|0|0|0||E|N|N|N||N|USDINR||1325000|N
13422|1|OPTCUR|USDINR|XX||1483021800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|15250000|24150000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99.25PE|0|0|0|0||E|N|N|N||N|USDINR||19700000|N
13423|1|OPTCUR|USDINR|XX||1483021800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|25000|2275000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99.5CE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
13424|1|OPTCUR|USDINR|XX||1483021800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458691200|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458691200|0|0|0|0|0|17250000|26450000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99.5PE|0|0|0|0||E|N|N|N||N|USDINR||21850000|N
13425|27|OPTCUR|JPYINR|XX||1498660200|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15825000|22025000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||18925000|N
13426|27|OPTCUR|JPYINR|XX||1498660200|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16125000|23975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||20050000|N
13427|26|OPTCUR|GBPINR|XX||1490797800|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12650000|21400000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131CE|0|0|0|0||E|N|N|N||N|GBPINR||17025000|N
13428|26|OPTCUR|GBPINR|XX||1490797800|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18175000|31825000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131PE|0|0|0|0||E|N|N|N||N|GBPINR||25000000|N
13429|26|OPTCUR|GBPINR|XX||1490797800|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11750000|20250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16000000|N
13430|26|OPTCUR|GBPINR|XX||1490797800|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19450000|33350000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||26400000|N
13431|26|OPTCUR|GBPINR|XX||1490797800|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10900000|19100000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||15000000|N
13432|26|OPTCUR|GBPINR|XX||1490797800|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20775000|34975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||27875000|N
13433|26|OPTCUR|GBPINR|XX||1490797800|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10075000|18025000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||14050000|N
13434|26|OPTCUR|GBPINR|XX||1490797800|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22150000|36600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPINR27MAR131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||29375000|N
13435|42|OPTCUR|GBPUSD|XX||1490797800|12200000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|887000|1109000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22CE|0|0|0|0||E|N|N|N||N|GBPUSD||998000|N
13436|42|OPTCUR|GBPUSD|XX||1490797800|12200000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31000|57000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.22PE|0|0|0|0||E|N|N|N||N|GBPUSD||44000|N
13437|42|OPTCUR|GBPUSD|XX||1490797800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|844000|1064000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||954000|N
13438|42|OPTCUR|GBPUSD|XX||1490797800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35000|65000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
13439|42|OPTCUR|GBPUSD|XX||1490797800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|803000|1019000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||911000|N
13440|42|OPTCUR|GBPUSD|XX||1490797800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42000|74000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||58000|N
13441|42|OPTCUR|GBPUSD|XX||1490797800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|763000|975000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||869000|N
13442|42|OPTCUR|GBPUSD|XX||1490797800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|47000|83000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||65000|N
13443|42|OPTCUR|GBPUSD|XX||1490797800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|724000|932000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||828000|N
13444|42|OPTCUR|GBPUSD|XX||1490797800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54000|94000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||74000|N
13445|42|OPTCUR|GBPUSD|XX||1490797800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|685000|889000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||787000|N
13446|42|OPTCUR|GBPUSD|XX||1490797800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61000|105000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
13447|42|OPTCUR|GBPUSD|XX||1490797800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|648000|848000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||748000|N
13448|42|OPTCUR|GBPUSD|XX||1490797800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70000|118000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||94000|N
13449|42|OPTCUR|GBPUSD|XX||1490797800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|563000|759000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||661000|N
13450|42|OPTCUR|GBPUSD|XX||1490797800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|42000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
13451|42|OPTCUR|GBPUSD|XX||1490797800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|520000|710000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||615000|N
13452|42|OPTCUR|GBPUSD|XX||1490797800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|49000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||20000|N
13453|42|OPTCUR|GBPUSD|XX||1490797800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|477000|663000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||570000|N
13454|42|OPTCUR|GBPUSD|XX||1490797800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|56000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||25000|N
13455|42|OPTCUR|GBPUSD|XX||1490797800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|437000|617000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||527000|N
13456|42|OPTCUR|GBPUSD|XX||1490797800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|66000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
13457|25|OPTCUR|EURINR|XX||1479047400|1102500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2150000|6200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110.25CE|0|0|0|0||E|N|N|N||N|EURINR||4175000|N
13458|42|OPTCUR|GBPUSD|XX||1490797800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|398000|572000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||485000|N
13459|42|OPTCUR|GBPUSD|XX||1490797800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2000|76000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
13460|42|OPTCUR|GBPUSD|XX||1490797800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|359000|529000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||444000|N
13461|42|OPTCUR|GBPUSD|XX||1490797800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9000|87000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||48000|N
13462|42|OPTCUR|GBPUSD|XX||1490797800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|322000|486000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||404000|N
13463|42|OPTCUR|GBPUSD|XX||1490797800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000|101000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||59000|N
13464|25|OPTCUR|EURINR|XX||1479047400|1102500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8500000|21900000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110.25PE|0|0|0|0||E|N|N|N||N|EURINR||15200000|N
13465|25|OPTCUR|EURINR|XX||1479047400|1105000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1675000|5275000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110.5CE|0|0|0|0||E|N|N|N||N|EURINR||3475000|N
13466|42|OPTCUR|GBPUSD|XX||1490797800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|288000|446000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||367000|N
13467|42|OPTCUR|GBPUSD|XX||1490797800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27000|117000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
13468|42|OPTCUR|GBPUSD|XX||1490797800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|255000|407000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||331000|N
13469|42|OPTCUR|GBPUSD|XX||1490797800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38000|134000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
13470|42|OPTCUR|GBPUSD|XX||1490797800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|224000|370000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||297000|N
13471|42|OPTCUR|GBPUSD|XX||1490797800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51000|153000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||102000|N
13472|42|OPTCUR|GBPUSD|XX||1490797800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|195000|335000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||265000|N
13473|42|OPTCUR|GBPUSD|XX||1490797800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66000|174000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||120000|N
13474|42|OPTCUR|GBPUSD|XX||1490797800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|168000|302000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||235000|N
13475|42|OPTCUR|GBPUSD|XX||1490797800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|83000|197000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||140000|N
13476|42|OPTCUR|GBPUSD|XX||1490797800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|144000|272000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||208000|N
13477|42|OPTCUR|GBPUSD|XX||1490797800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|102000|222000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||162000|N
13478|42|OPTCUR|GBPUSD|XX||1490797800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|121000|243000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
13479|42|OPTCUR|GBPUSD|XX||1490797800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|124000|250000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||187000|N
13480|42|OPTCUR|GBPUSD|XX||1490797800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|101000|217000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||159000|N
13481|42|OPTCUR|GBPUSD|XX||1490797800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|148000|280000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||214000|N
13482|42|OPTCUR|GBPUSD|XX||1490797800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82000|192000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||137000|N
13483|42|OPTCUR|GBPUSD|XX||1490797800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|173000|311000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||242000|N
13484|42|OPTCUR|GBPUSD|XX||1490797800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66000|170000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||118000|N
13485|42|OPTCUR|GBPUSD|XX||1490797800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|201000|345000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||273000|N
13486|42|OPTCUR|GBPUSD|XX||1490797800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52000|150000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||101000|N
13487|42|OPTCUR|GBPUSD|XX||1490797800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|231000|381000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||306000|N
13488|42|OPTCUR|GBPUSD|XX||1490797800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40000|132000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||86000|N
13489|42|OPTCUR|GBPUSD|XX||1490797800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|263000|419000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||341000|N
13490|42|OPTCUR|GBPUSD|XX||1490797800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29000|115000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||72000|N
13491|42|OPTCUR|GBPUSD|XX||1490797800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|296000|458000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||377000|N
13492|42|OPTCUR|GBPUSD|XX||1490797800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20000|102000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||61000|N
13493|42|OPTCUR|GBPUSD|XX||1490797800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|333000|499000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||416000|N
13494|42|OPTCUR|GBPUSD|XX||1490797800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12000|88000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||50000|N
13495|42|OPTCUR|GBPUSD|XX||1490797800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|370000|542000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||456000|N
13496|42|OPTCUR|GBPUSD|XX||1490797800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7000|77000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||42000|N
13497|42|OPTCUR|GBPUSD|XX||1490797800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|408000|586000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||497000|N
13498|42|OPTCUR|GBPUSD|XX||1490797800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|67000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||34000|N
13499|42|OPTCUR|GBPUSD|XX||1490797800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|448000|630000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||539000|N
13500|42|OPTCUR|GBPUSD|XX||1490797800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|59000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||28000|N
13501|42|OPTCUR|GBPUSD|XX||1490797800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|490000|676000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||583000|N
13502|42|OPTCUR|GBPUSD|XX||1490797800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|50000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
13503|42|OPTCUR|GBPUSD|XX||1490797800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|532000|724000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||628000|N
13504|42|OPTCUR|GBPUSD|XX||1490797800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|44000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
13505|42|OPTCUR|GBPUSD|XX||1490797800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|575000|771000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||673000|N
13506|42|OPTCUR|GBPUSD|XX||1490797800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|38000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||14000|N
13507|42|OPTCUR|GBPUSD|XX||1490797800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|620000|820000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||720000|N
13508|42|OPTCUR|GBPUSD|XX||1490797800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|33000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
13509|42|OPTCUR|GBPUSD|XX||1490797800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|665000|869000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||767000|N
13510|42|OPTCUR|GBPUSD|XX||1490797800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|29000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
13511|42|OPTCUR|GBPUSD|XX||1490797800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|710000|918000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||814000|N
13512|42|OPTCUR|GBPUSD|XX||1490797800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|26000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
13513|42|OPTCUR|GBPUSD|XX||1490797800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|757000|967000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||862000|N
13514|42|OPTCUR|GBPUSD|XX||1490797800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|22000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
13515|42|OPTCUR|GBPUSD|XX||1490797800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|804000|1018000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||911000|N
13516|42|OPTCUR|GBPUSD|XX||1490797800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|19000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13517|42|OPTCUR|GBPUSD|XX||1490797800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|850000|1068000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||959000|N
13518|42|OPTCUR|GBPUSD|XX||1490797800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|17000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13519|42|OPTCUR|GBPUSD|XX||1490797800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|898000|1118000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1008000|N
13520|42|OPTCUR|GBPUSD|XX||1490797800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|15000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13521|42|OPTCUR|GBPUSD|XX||1490797800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|947000|1169000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1058000|N
13522|42|OPTCUR|GBPUSD|XX||1490797800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|13000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13523|42|OPTCUR|GBPUSD|XX||1490797800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|994000|1220000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1107000|N
13524|42|OPTCUR|GBPUSD|XX||1490797800|14350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22000|42000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||32000|N
13525|26|OPTCUR|GBPINR|XX||1483021800|1227500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2300000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC122.75PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
13526|26|OPTCUR|GBPINR|XX||1483021800|1230000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|46600000|65550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123CE|0|0|0|0||E|N|N|N||N|GBPINR||56075000|N
13527|26|OPTCUR|GBPINR|XX||1483021800|1230000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2600000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123PE|0|0|0|0||E|N|N|N||N|GBPINR||875000|N
13528|26|OPTCUR|GBPINR|XX||1483021800|1232500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|44400000|63100000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25CE|0|0|0|0||E|N|N|N||N|GBPINR||53750000|N
13529|26|OPTCUR|GBPINR|XX||1483021800|1232500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1025000|N
13530|26|OPTCUR|GBPINR|XX||1483021800|1235000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42250000|60650000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5CE|0|0|0|0||E|N|N|N||N|GBPINR||51450000|N
13531|26|OPTCUR|GBPINR|XX||1483021800|1235000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3200000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
13532|26|OPTCUR|GBPINR|XX||1483021800|1237500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40125000|58225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49175000|N
13533|26|OPTCUR|GBPINR|XX||1483021800|1237500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1400000|N
13534|26|OPTCUR|GBPINR|XX||1483021800|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38025000|55825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124CE|0|0|0|0||E|N|N|N||N|GBPINR||46925000|N
13535|26|OPTCUR|GBPINR|XX||1483021800|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3950000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124PE|0|0|0|0||E|N|N|N||N|GBPINR||1650000|N
13536|26|OPTCUR|GBPINR|XX||1483021800|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35975000|53425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||44700000|N
13537|25|OPTCUR|EURINR|XX||1479047400|1105000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10025000|23925000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110.5PE|0|0|0|0||E|N|N|N||N|EURINR||16975000|N
13538|25|OPTCUR|EURINR|XX||1479047400|1107500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1300000|4450000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110.75CE|0|0|0|0||E|N|N|N||N|EURINR||2875000|N
13539|25|OPTCUR|EURINR|XX||1479047400|1107500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11675000|26025000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13110.75PE|0|0|0|0||E|N|N|N||N|EURINR||18850000|N
13540|25|OPTCUR|EURINR|XX||1479047400|1110000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|975000|3725000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111CE|0|0|0|0||E|N|N|N||N|EURINR||2350000|N
13541|25|OPTCUR|EURINR|XX||1479047400|1110000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13450000|28200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111PE|0|0|0|0||E|N|N|N||N|EURINR||20825000|N
13542|25|OPTCUR|EURINR|XX||1479047400|1112500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|750000|3100000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111.25CE|0|0|0|0||E|N|N|N||N|EURINR||1925000|N
13543|25|OPTCUR|EURINR|XX||1479047400|1112500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15300000|30400000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111.25PE|0|0|0|0||E|N|N|N||N|EURINR||22850000|N
13544|26|OPTCUR|GBPINR|XX||1483021800|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|4400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||1925000|N
13545|26|OPTCUR|GBPINR|XX||1483021800|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33975000|51075000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||42525000|N
13546|26|OPTCUR|GBPINR|XX||1483021800|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|4875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
13547|26|OPTCUR|GBPINR|XX||1483021800|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32000000|48750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||40375000|N
13548|26|OPTCUR|GBPINR|XX||1483021800|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|5375000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||2550000|N
13549|26|OPTCUR|GBPINR|XX||1483021800|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|30075000|46475000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125CE|0|0|0|0||E|N|N|N||N|GBPINR||38275000|N
13550|26|OPTCUR|GBPINR|XX||1483021800|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|5950000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125PE|0|0|0|0||E|N|N|N||N|GBPINR||2950000|N
13551|26|OPTCUR|GBPINR|XX||1483021800|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28225000|44225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||36225000|N
13552|42|OPTCUR|GBPUSD|XX||1490797800|14350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1113000|1341000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1227000|N
13553|1|OPTCUR|USDINR|XX||1506609000|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32150000|39800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101.25PE|0|0|0|0||E|N|N|N||N|USDINR||35975000|N
13554|1|OPTCUR|USDINR|XX||1506609000|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9775000|13675000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101.5CE|0|0|0|0||E|N|N|N||N|USDINR||11725000|N
13555|42|OPTCUR|GBPUSD|XX||1490797800|14400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|10000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13556|42|OPTCUR|GBPUSD|XX||1490797800|14400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1185000|1415000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13557|42|OPTCUR|GBPUSD|XX||1490797800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|9000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13558|26|OPTCUR|GBPINR|XX||1483021800|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|175000|6575000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
13559|26|OPTCUR|GBPINR|XX||1483021800|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26400000|42000000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||34200000|N
13560|26|OPTCUR|GBPINR|XX||1483021800|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|475000|7225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||3850000|N
13561|26|OPTCUR|GBPINR|XX||1483021800|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24625000|39875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||32250000|N
13562|26|OPTCUR|GBPINR|XX||1483021800|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|775000|7925000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||4350000|N
13563|26|OPTCUR|GBPINR|XX||1483021800|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|22925000|37725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126CE|0|0|0|0||E|N|N|N||N|GBPINR||30325000|N
13564|26|OPTCUR|GBPINR|XX||1483021800|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1150000|8700000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126PE|0|0|0|0||E|N|N|N||N|GBPINR||4925000|N
13565|26|OPTCUR|GBPINR|XX||1483021800|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21275000|35675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||28475000|N
13566|26|OPTCUR|GBPINR|XX||1483021800|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1550000|9550000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||5550000|N
13567|26|OPTCUR|GBPINR|XX||1483021800|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19675000|33675000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||26675000|N
13568|26|OPTCUR|GBPINR|XX||1483021800|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2050000|10450000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||6250000|N
13569|26|OPTCUR|GBPINR|XX||1483021800|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18175000|31725000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||24950000|N
13570|26|OPTCUR|GBPINR|XX||1483021800|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2600000|11400000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||7000000|N
13571|26|OPTCUR|GBPINR|XX||1483021800|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16675000|29825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127CE|0|0|0|0||E|N|N|N||N|GBPINR||23250000|N
13572|26|OPTCUR|GBPINR|XX||1483021800|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3175000|12425000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC127PE|0|0|0|0||E|N|N|N||N|GBPINR||7800000|N
13573|42|OPTCUR|GBPUSD|XX||1483021800|12250000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|791000|1029000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225CE|0|0|0|0||E|N|N|N||N|GBPUSD||910000|N
13574|25|OPTCUR|EURINR|XX||1479047400|1115000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|525000|2575000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111.5CE|0|0|0|0||E|N|N|N||N|EURINR||1550000|N
13575|25|OPTCUR|EURINR|XX||1479047400|1115000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17250000|32700000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111.5PE|0|0|0|0||E|N|N|N||N|EURINR||24975000|N
13576|42|OPTCUR|GBPUSD|XX||1483021800|12250000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7000|17000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.225PE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
13577|42|OPTCUR|GBPUSD|XX||1483021800|12300000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|746000|980000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23CE|0|0|0|0||E|N|N|N||N|GBPUSD||863000|N
13578|42|OPTCUR|GBPUSD|XX||1483021800|12300000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8000|22000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.23PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
13579|42|OPTCUR|GBPUSD|XX||1483021800|12350000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|701000|933000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235CE|0|0|0|0||E|N|N|N||N|GBPUSD||817000|N
13580|42|OPTCUR|GBPUSD|XX||1483021800|12350000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10000|26000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.235PE|0|0|0|0||E|N|N|N||N|GBPUSD||18000|N
13581|42|OPTCUR|GBPUSD|XX||1483021800|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|657000|885000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||771000|N
13582|42|OPTCUR|GBPUSD|XX||1483021800|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12000|32000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||22000|N
13583|42|OPTCUR|GBPUSD|XX||1483021800|12450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|614000|838000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245CE|0|0|0|0||E|N|N|N||N|GBPUSD||726000|N
13584|42|OPTCUR|GBPUSD|XX||1483021800|12450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15000|39000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.245PE|0|0|0|0||E|N|N|N||N|GBPUSD||27000|N
13585|42|OPTCUR|GBPUSD|XX||1483021800|12500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|572000|792000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25CE|0|0|0|0||E|N|N|N||N|GBPUSD||682000|N
13586|42|OPTCUR|GBPUSD|XX||1483021800|12500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19000|47000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.25PE|0|0|0|0||E|N|N|N||N|GBPUSD||33000|N
13587|42|OPTCUR|GBPUSD|XX||1483021800|12550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|543000|759000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255CE|0|0|0|0||E|N|N|N||N|GBPUSD||651000|N
13588|25|OPTCUR|EURINR|XX||1479047400|1117500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|350000|2100000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111.75CE|0|0|0|0||E|N|N|N||N|EURINR||1225000|N
13589|25|OPTCUR|EURINR|XX||1479047400|1117500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19275000|35025000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13111.75PE|0|0|0|0||E|N|N|N||N|EURINR||27150000|N
13590|42|OPTCUR|GBPUSD|XX||1483021800|12550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|18000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.255PE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13591|42|OPTCUR|GBPUSD|XX||1483021800|12600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|497000|707000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26CE|0|0|0|0||E|N|N|N||N|GBPUSD||602000|N
13592|42|OPTCUR|GBPUSD|XX||1483021800|12600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|22000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.26PE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13593|42|OPTCUR|GBPUSD|XX||1483021800|12650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|452000|656000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265CE|0|0|0|0||E|N|N|N||N|GBPUSD||554000|N
13594|42|OPTCUR|GBPUSD|XX||1483021800|12650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|27000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.265PE|0|0|0|0||E|N|N|N||N|GBPUSD||5000|N
13595|42|OPTCUR|GBPUSD|XX||1483021800|12700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|407000|605000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27CE|0|0|0|0||E|N|N|N||N|GBPUSD||506000|N
13596|42|OPTCUR|GBPUSD|XX||1483021800|12700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|32000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.27PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
13597|42|OPTCUR|GBPUSD|XX||1483021800|12750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|363000|555000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275CE|0|0|0|0||E|N|N|N||N|GBPUSD||459000|N
13598|42|OPTCUR|GBPUSD|XX||1490797800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1284000|1516000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13599|42|OPTCUR|GBPUSD|XX||1490797800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|8000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13600|42|OPTCUR|GBPUSD|XX||1483021800|12750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|39000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.275PE|0|0|0|0||E|N|N|N||N|GBPUSD||11000|N
13601|42|OPTCUR|GBPUSD|XX||1483021800|12800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|322000|506000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28CE|0|0|0|0||E|N|N|N||N|GBPUSD||414000|N
13602|42|OPTCUR|GBPUSD|XX||1483021800|12800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|47000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.28PE|0|0|0|0||E|N|N|N||N|GBPUSD||15000|N
13603|42|OPTCUR|GBPUSD|XX||1483021800|12850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|282000|458000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285CE|0|0|0|0||E|N|N|N||N|GBPUSD||370000|N
13604|42|OPTCUR|GBPUSD|XX||1483021800|12850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|57000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.285PE|0|0|0|0||E|N|N|N||N|GBPUSD||21000|N
13605|42|OPTCUR|GBPUSD|XX||1483021800|12900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|244000|412000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29CE|0|0|0|0||E|N|N|N||N|GBPUSD||328000|N
13606|42|OPTCUR|GBPUSD|XX||1483021800|12900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|69000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.29PE|0|0|0|0||E|N|N|N||N|GBPUSD||29000|N
13607|42|OPTCUR|GBPUSD|XX||1483021800|12950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|208000|368000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295CE|0|0|0|0||E|N|N|N||N|GBPUSD||288000|N
13608|42|OPTCUR|GBPUSD|XX||1483021800|12950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|83000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.295PE|0|0|0|0||E|N|N|N||N|GBPUSD||39000|N
13609|42|OPTCUR|GBPUSD|XX||1483021800|13000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|174000|326000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3CE|0|0|0|0||E|N|N|N||N|GBPUSD||250000|N
13610|25|OPTCUR|EURINR|XX||1479047400|1120000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|250000|1700000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112CE|0|0|0|0||E|N|N|N||N|EURINR||975000|N
13611|25|OPTCUR|EURINR|XX||1479047400|1120000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|21375000|37375000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112PE|0|0|0|0||E|N|N|N||N|EURINR||29375000|N
13612|25|OPTCUR|EURINR|XX||1479047400|1122500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|125000|1375000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112.25CE|0|0|0|0||E|N|N|N||N|EURINR||750000|N
13613|25|OPTCUR|EURINR|XX||1479047400|1122500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|23525000|39775000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112.25PE|0|0|0|0||E|N|N|N||N|EURINR||31650000|N
13614|25|OPTCUR|EURINR|XX||1479047400|1125000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|75000|1125000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112.5CE|0|0|0|0||E|N|N|N||N|EURINR||600000|N
13615|25|OPTCUR|EURINR|XX||1479047400|1125000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25725000|42175000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112.5PE|0|0|0|0||E|N|N|N||N|EURINR||33950000|N
13616|25|OPTCUR|EURINR|XX||1479047400|1127500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|875000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112.75CE|0|0|0|0||E|N|N|N||N|EURINR||450000|N
13617|25|OPTCUR|EURINR|XX||1479047400|1127500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|28000000|44600000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13112.75PE|0|0|0|0||E|N|N|N||N|EURINR||36300000|N
13618|25|OPTCUR|EURINR|XX||1479047400|1130000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|700000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
13619|25|OPTCUR|EURINR|XX||1479047400|1130000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|30300000|47050000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113PE|0|0|0|0||E|N|N|N||N|EURINR||38675000|N
13620|25|OPTCUR|EURINR|XX||1479047400|1132500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|550000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113.25CE|0|0|0|0||E|N|N|N||N|EURINR||250000|N
13621|25|OPTCUR|EURINR|XX||1479047400|1132500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32650000|49500000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113.25PE|0|0|0|0||E|N|N|N||N|EURINR||41075000|N
13622|25|OPTCUR|EURINR|XX||1479047400|1135000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|450000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113.5CE|0|0|0|0||E|N|N|N||N|EURINR||200000|N
13623|25|OPTCUR|EURINR|XX||1479047400|1135000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34975000|51975000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113.5PE|0|0|0|0||E|N|N|N||N|EURINR||43475000|N
13624|25|OPTCUR|EURINR|XX||1479047400|1137500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|350000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113.75CE|0|0|0|0||E|N|N|N||N|EURINR||150000|N
13625|25|OPTCUR|EURINR|XX||1479047400|1137500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37400000|54450000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13113.75PE|0|0|0|0||E|N|N|N||N|EURINR||45925000|N
13626|25|OPTCUR|EURINR|XX||1479047400|1140000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|250000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114CE|0|0|0|0||E|N|N|N||N|EURINR||100000|N
13627|25|OPTCUR|EURINR|XX||1479047400|1140000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39775000|56925000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114PE|0|0|0|0||E|N|N|N||N|EURINR||48350000|N
13628|25|OPTCUR|EURINR|XX||1479047400|1142500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114.25CE|0|0|0|0||E|N|N|N||N|EURINR||75000|N
13629|42|OPTCUR|GBPUSD|XX||1490797800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1283000|1517000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13630|25|OPTCUR|EURINR|XX||1479047400|1142500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|42225000|59425000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114.25PE|0|0|0|0||E|N|N|N||N|EURINR||50825000|N
13631|25|OPTCUR|EURINR|XX||1479047400|1145000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114.5CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
13632|25|OPTCUR|EURINR|XX||1479047400|1145000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|44650000|61900000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114.5PE|0|0|0|0||E|N|N|N||N|EURINR||53275000|N
13633|25|OPTCUR|EURINR|XX||1479047400|1147500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114.75CE|0|0|0|0||E|N|N|N||N|EURINR||50000|N
13634|42|OPTCUR|GBPUSD|XX||1490797800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|8000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13635|42|OPTCUR|GBPUSD|XX||1490797800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1382000|1618000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13636|42|OPTCUR|GBPUSD|XX||1490797800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1000|7000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13637|42|OPTCUR|GBPUSD|XX||1490797800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1382000|1618000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |GBPUSD27MAR1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13638|27|OPTCUR|JPYINR|XX||1490797800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84875000|98725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR53CE|0|0|0|0||E|N|N|N||N|JPYINR||91800000|N
13639|27|OPTCUR|JPYINR|XX||1490797800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR53PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13640|27|OPTCUR|JPYINR|XX||1490797800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82500000|96300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||89400000|N
13641|27|OPTCUR|JPYINR|XX||1490797800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|425000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |JPYINR27MAR53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13642|25|OPTCUR|EURINR|XX||1479047400|1147500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|47100000|64400000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13114.75PE|0|0|0|0||E|N|N|N||N|EURINR||55750000|N
13643|25|OPTCUR|EURINR|XX||1479047400|1150000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13115CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13644|25|OPTCUR|EURINR|XX||1479047400|1150000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|49525000|66875000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13115PE|0|0|0|0||E|N|N|N||N|EURINR||58200000|N
13645|25|OPTCUR|EURINR|XX||1479047400|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13115.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13646|25|OPTCUR|EURINR|XX||1479047400|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|60825000|78175000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13115.25PE|0|0|0|0||E|N|N|N||N|EURINR||69500000|N
13647|25|OPTCUR|EURINR|XX||1479047400|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13115.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13648|25|OPTCUR|EURINR|XX||1479047400|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|63325000|80675000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13115.5PE|0|0|0|0||E|N|N|N||N|EURINR||72000000|N
13649|25|OPTCUR|EURINR|XX||1479047400|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13115.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13650|27|OPTCUR|JPYINR|XX||1490797800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|80100000|93900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||87000000|N
13651|27|OPTCUR|JPYINR|XX||1490797800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|150000|450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13652|27|OPTCUR|JPYINR|XX||1490797800|537500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77725000|91475000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||84600000|N
13653|27|OPTCUR|JPYINR|XX||1490797800|537500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|225000|575000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |JPYINR27MAR53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
13654|27|OPTCUR|JPYINR|XX||1490797800|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75350000|89050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54CE|0|0|0|0||E|N|N|N||N|JPYINR||82200000|N
13655|27|OPTCUR|JPYINR|XX||1490797800|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|300000|700000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |JPYINR27MAR54PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13656|27|OPTCUR|JPYINR|XX||1490797800|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72975000|86625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||79800000|N
13657|27|OPTCUR|JPYINR|XX||1490797800|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|275000|725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
13658|27|OPTCUR|JPYINR|XX||1490797800|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77625000|91225000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||84425000|N
13659|27|OPTCUR|JPYINR|XX||1490797800|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
13660|27|OPTCUR|JPYINR|XX||1490797800|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|75300000|88800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||82050000|N
13661|27|OPTCUR|JPYINR|XX||1490797800|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
13662|27|OPTCUR|JPYINR|XX||1490797800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|72950000|86400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55CE|0|0|0|0||E|N|N|N||N|JPYINR||79675000|N
13663|27|OPTCUR|JPYINR|XX||1490797800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|525000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13664|27|OPTCUR|JPYINR|XX||1490797800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|70600000|83950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||77275000|N
13665|27|OPTCUR|JPYINR|XX||1490797800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
13666|27|OPTCUR|JPYINR|XX||1490797800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|68300000|81550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||74925000|N
13667|27|OPTCUR|JPYINR|XX||1490797800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13668|27|OPTCUR|JPYINR|XX||1490797800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|65975000|79125000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||72550000|N
13669|27|OPTCUR|JPYINR|XX||1490797800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
13670|27|OPTCUR|JPYINR|XX||1490797800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|63700000|76750000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56CE|0|0|0|0||E|N|N|N||N|JPYINR||70225000|N
13671|27|OPTCUR|JPYINR|XX||1490797800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56PE|0|0|0|0||E|N|N|N||N|JPYINR||425000|N
13672|27|OPTCUR|JPYINR|XX||1490797800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|61400000|74350000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||67875000|N
13673|27|OPTCUR|JPYINR|XX||1490797800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||525000|N
13674|27|OPTCUR|JPYINR|XX||1490797800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59150000|71950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||65550000|N
13675|27|OPTCUR|JPYINR|XX||1490797800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1250000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
13676|27|OPTCUR|JPYINR|XX||1490797800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56925000|69575000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||63250000|N
13677|27|OPTCUR|JPYINR|XX||1490797800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||725000|N
13678|27|OPTCUR|JPYINR|XX||1490797800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54700000|67200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57CE|0|0|0|0||E|N|N|N||N|JPYINR||60950000|N
13679|27|OPTCUR|JPYINR|XX||1490797800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|100000|1650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57PE|0|0|0|0||E|N|N|N||N|JPYINR||875000|N
13680|27|OPTCUR|JPYINR|XX||1490797800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52525000|64875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||58700000|N
13681|27|OPTCUR|JPYINR|XX||1490797800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|175000|1875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1025000|N
13682|27|OPTCUR|JPYINR|XX||1490797800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50350000|62550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||56450000|N
13683|27|OPTCUR|JPYINR|XX||1490797800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|225000|2125000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1175000|N
13684|27|OPTCUR|JPYINR|XX||1490797800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48225000|60225000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||54225000|N
13685|27|OPTCUR|JPYINR|XX||1490797800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|350000|2400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1375000|N
13686|25|OPTCUR|EURINR|XX||1479047400|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|65800000|83200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13115.75PE|0|0|0|0||E|N|N|N||N|EURINR||74500000|N
13687|25|OPTCUR|EURINR|XX||1479047400|1160000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13116CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13688|25|OPTCUR|EURINR|XX||1479047400|1160000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|68300000|85700000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13116PE|0|0|0|0||E|N|N|N||N|EURINR||77000000|N
13689|25|OPTCUR|EURINR|XX||1479047400|1162500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13116.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13690|27|OPTCUR|JPYINR|XX||1490797800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46125000|57925000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58CE|0|0|0|0||E|N|N|N||N|JPYINR||52025000|N
13691|27|OPTCUR|JPYINR|XX||1490797800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|475000|2725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58PE|0|0|0|0||E|N|N|N||N|JPYINR||1600000|N
13692|27|OPTCUR|JPYINR|XX||1490797800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|44050000|55650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||49850000|N
13693|27|OPTCUR|JPYINR|XX||1490797800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|625000|3075000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1850000|N
13694|27|OPTCUR|JPYINR|XX||1490797800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42000000|53400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||47700000|N
13695|27|OPTCUR|JPYINR|XX||1490797800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|800000|3450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2125000|N
13696|25|OPTCUR|EURINR|XX||1479047400|1162500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|70800000|88200000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13116.25PE|0|0|0|0||E|N|N|N||N|EURINR||79500000|N
13697|25|OPTCUR|EURINR|XX||1479047400|1165000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13116.5CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13698|27|OPTCUR|JPYINR|XX||1490797800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|40000000|51200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||45600000|N
13699|27|OPTCUR|JPYINR|XX||1490797800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|975000|3875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||2425000|N
13700|27|OPTCUR|JPYINR|XX||1490797800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38050000|49000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59CE|0|0|0|0||E|N|N|N||N|JPYINR||43525000|N
13701|27|OPTCUR|JPYINR|XX||1490797800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1225000|4325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59PE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
13702|25|OPTCUR|EURINR|XX||1479047400|1165000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|73300000|90700000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13116.5PE|0|0|0|0||E|N|N|N||N|EURINR||82000000|N
13703|25|OPTCUR|EURINR|XX||1479047400|1167500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13116.75CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13704|25|OPTCUR|EURINR|XX||1479047400|1167500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|75675000|93125000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13116.75PE|0|0|0|0||E|N|N|N||N|EURINR||84400000|N
13705|25|OPTCUR|EURINR|XX||1479047400|1170000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13117CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13706|25|OPTCUR|EURINR|XX||1479047400|1170000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|78175000|95625000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13117PE|0|0|0|0||E|N|N|N||N|EURINR||86900000|N
13707|25|OPTCUR|EURINR|XX||1479047400|1172500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |EURINR26N13117.25CE|0|0|0|0||E|N|N|N||N|EURINR||25000|N
13708|25|OPTCUR|EURINR|XX||1479047400|1172500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|80675000|98125000|0|0|0|1475951898|1478995200|1479047400|15|1000|            |EURINR26N13117.25PE|0|0|0|0||E|N|N|N||N|EURINR||89400000|N
13709|25|OPTCUR|EURINR|XX||1480170600|1052500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34275000|49225000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105.25CE|0|0|0|0||E|N|N|N||N|EURINR||41750000|N
13710|27|OPTCUR|JPYINR|XX||1490797800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36100000|46850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||41475000|N
13711|27|OPTCUR|JPYINR|XX||1490797800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1500000|4850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||3175000|N
13712|27|OPTCUR|JPYINR|XX||1490797800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34225000|44725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||39475000|N
13713|27|OPTCUR|JPYINR|XX||1490797800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1775000|5375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3575000|N
13714|27|OPTCUR|JPYINR|XX||1490797800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32400000|42650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||37525000|N
13715|27|OPTCUR|JPYINR|XX||1490797800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2125000|5975000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||4050000|N
13716|27|OPTCUR|JPYINR|XX||1490797800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30625000|40575000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60CE|0|0|0|0||E|N|N|N||N|JPYINR||35600000|N
13717|27|OPTCUR|JPYINR|XX||1490797800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2500000|6600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60PE|0|0|0|0||E|N|N|N||N|JPYINR||4550000|N
13718|27|OPTCUR|JPYINR|XX||1490797800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28900000|38600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33750000|N
13719|27|OPTCUR|JPYINR|XX||1490797800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2900000|7300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5100000|N
13720|25|OPTCUR|EURINR|XX||1480170600|1052500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1750000|0|0|0|1475951898|1480118400|1480170600|15|1000|            |EURINR26NOV105.25PE|0|0|0|0||E|N|N|N||N|EURINR||475000|N
13721|41|OPTCUR|EURUSD|XX||1480170600|10450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|607000|805000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.045CE|0|0|0|0||E|N|N|N||N|EURUSD||706000|N
13722|27|OPTCUR|JPYINR|XX||1490797800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27225000|36625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||31925000|N
13723|27|OPTCUR|JPYINR|XX||1490797800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3375000|8025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5700000|N
13724|27|OPTCUR|JPYINR|XX||1490797800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25575000|34725000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||30150000|N
13725|27|OPTCUR|JPYINR|XX||1490797800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3900000|8850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||6375000|N
13726|27|OPTCUR|JPYINR|XX||1490797800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24025000|32875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61CE|0|0|0|0||E|N|N|N||N|JPYINR||28450000|N
13727|27|OPTCUR|JPYINR|XX||1490797800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4475000|9675000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61PE|0|0|0|0||E|N|N|N||N|JPYINR||7075000|N
13728|27|OPTCUR|JPYINR|XX||1490797800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22500000|31050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||26775000|N
13729|27|OPTCUR|JPYINR|XX||1490797800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5075000|10575000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7825000|N
13730|27|OPTCUR|JPYINR|XX||1490797800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21050000|29300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||25175000|N
13731|27|OPTCUR|JPYINR|XX||1490797800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5725000|11525000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8625000|N
13732|42|OPTCUR|GBPUSD|XX||1483021800|13000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3000|99000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.3PE|0|0|0|0||E|N|N|N||N|GBPUSD||51000|N
13733|42|OPTCUR|GBPUSD|XX||1483021800|13050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|143000|287000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305CE|0|0|0|0||E|N|N|N||N|GBPUSD||215000|N
13734|42|OPTCUR|GBPUSD|XX||1483021800|13050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14000|118000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.305PE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
13735|42|OPTCUR|GBPUSD|XX||1483021800|13100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|115000|249000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31CE|0|0|0|0||E|N|N|N||N|GBPUSD||182000|N
13736|42|OPTCUR|GBPUSD|XX||1483021800|13100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27000|141000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.31PE|0|0|0|0||E|N|N|N||N|GBPUSD||84000|N
13737|42|OPTCUR|GBPUSD|XX||1483021800|13150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90000|216000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|GBPUSD||153000|N
13738|42|OPTCUR|GBPUSD|XX||1483021800|13150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43000|165000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
13739|42|OPTCUR|GBPUSD|XX||1483021800|13200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|68000|186000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32CE|0|0|0|0||E|N|N|N||N|GBPUSD||127000|N
13740|42|OPTCUR|GBPUSD|XX||1483021800|13200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63000|193000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.32PE|0|0|0|0||E|N|N|N||N|GBPUSD||128000|N
13741|42|OPTCUR|GBPUSD|XX||1483021800|13250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|158000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325CE|0|0|0|0||E|N|N|N||N|GBPUSD||104000|N
13742|27|OPTCUR|JPYINR|XX||1490797800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19650000|27600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||23625000|N
13743|27|OPTCUR|JPYINR|XX||1490797800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6450000|12550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9500000|N
13744|27|OPTCUR|JPYINR|XX||1490797800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18275000|25975000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62CE|0|0|0|0||E|N|N|N||N|JPYINR||22125000|N
13745|27|OPTCUR|JPYINR|XX||1490797800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7225000|13625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62PE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
13746|42|OPTCUR|GBPUSD|XX||1483021800|13250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85000|225000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.325PE|0|0|0|0||E|N|N|N||N|GBPUSD||155000|N
13747|42|OPTCUR|GBPUSD|XX||1483021800|13300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33000|133000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33CE|0|0|0|0||E|N|N|N||N|GBPUSD||83000|N
13748|42|OPTCUR|GBPUSD|XX||1483021800|13300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111000|259000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.33PE|0|0|0|0||E|N|N|N||N|GBPUSD||185000|N
13749|42|OPTCUR|GBPUSD|XX||1483021800|13350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|20000|112000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335CE|0|0|0|0||E|N|N|N||N|GBPUSD||66000|N
13750|42|OPTCUR|GBPUSD|XX||1483021800|13350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|140000|296000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.335PE|0|0|0|0||E|N|N|N||N|GBPUSD||218000|N
13751|42|OPTCUR|GBPUSD|XX||1483021800|13400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10000|94000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34CE|0|0|0|0||E|N|N|N||N|GBPUSD||52000|N
13752|42|OPTCUR|GBPUSD|XX||1483021800|13400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|171000|335000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.34PE|0|0|0|0||E|N|N|N||N|GBPUSD||253000|N
13753|41|OPTCUR|EURUSD|XX||1480170600|10450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1000|5000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |EURUSD26NOV1.045PE|0|0|0|0||E|N|N|N||N|EURUSD||3000|N
13754|26|OPTCUR|GBPINR|XX||1478442600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32275000|52525000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||42400000|N
13755|26|OPTCUR|GBPINR|XX||1478442600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1250000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
13756|26|OPTCUR|GBPINR|XX||1478442600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|30025000|49925000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124CE|0|0|0|0||E|N|N|N||N|GBPINR||39975000|N
13757|26|OPTCUR|GBPINR|XX||1478442600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478390400|1478415600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1475000|0|0|0|1475951899|1478390400|1478442600|15|1000|            |GBPINR26N06124PE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
13758|42|OPTCUR|GBPUSD|XX||1483021800|13450000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2000|78000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345CE|0|0|0|0||E|N|N|N||N|GBPUSD||40000|N
13759|42|OPTCUR|GBPUSD|XX||1483021800|13450000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|205000|377000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.345PE|0|0|0|0||E|N|N|N||N|GBPUSD||291000|N
13760|42|OPTCUR|GBPUSD|XX||1483021800|13500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|64000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35CE|0|0|0|0||E|N|N|N||N|GBPUSD||30000|N
13761|42|OPTCUR|GBPUSD|XX||1483021800|13500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|242000|422000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.35PE|0|0|0|0||E|N|N|N||N|GBPUSD||332000|N
13762|42|OPTCUR|GBPUSD|XX||1483021800|13550000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|54000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355CE|0|0|0|0||E|N|N|N||N|GBPUSD||23000|N
13763|42|OPTCUR|GBPUSD|XX||1483021800|13550000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|281000|467000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.355PE|0|0|0|0||E|N|N|N||N|GBPUSD||374000|N
13764|42|OPTCUR|GBPUSD|XX||1483021800|13600000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|44000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36CE|0|0|0|0||E|N|N|N||N|GBPUSD||17000|N
13765|42|OPTCUR|GBPUSD|XX||1483021800|13600000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|321000|515000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.36PE|0|0|0|0||E|N|N|N||N|GBPUSD||418000|N
13766|42|OPTCUR|GBPUSD|XX||1483021800|13650000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|36000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365CE|0|0|0|0||E|N|N|N||N|GBPUSD||12000|N
13767|42|OPTCUR|GBPUSD|XX||1483021800|13650000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|364000|564000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.365PE|0|0|0|0||E|N|N|N||N|GBPUSD||464000|N
13768|42|OPTCUR|GBPUSD|XX||1483021800|13700000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|30000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37CE|0|0|0|0||E|N|N|N||N|GBPUSD||9000|N
13769|42|OPTCUR|GBPUSD|XX||1483021800|13700000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|407000|613000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.37PE|0|0|0|0||E|N|N|N||N|GBPUSD||510000|N
13770|42|OPTCUR|GBPUSD|XX||1483021800|13750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|25000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375CE|0|0|0|0||E|N|N|N||N|GBPUSD||6000|N
13771|42|OPTCUR|GBPUSD|XX||1483021800|13750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|452000|662000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.375PE|0|0|0|0||E|N|N|N||N|GBPUSD||557000|N
13772|42|OPTCUR|GBPUSD|XX||1483021800|13800000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|20000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38CE|0|0|0|0||E|N|N|N||N|GBPUSD||4000|N
13773|42|OPTCUR|GBPUSD|XX||1483021800|13800000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|498000|714000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.38PE|0|0|0|0||E|N|N|N||N|GBPUSD||606000|N
13774|42|OPTCUR|GBPUSD|XX||1483021800|13850000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|17000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385CE|0|0|0|0||E|N|N|N||N|GBPUSD||3000|N
13775|42|OPTCUR|GBPUSD|XX||1483021800|13850000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|544000|764000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.385PE|0|0|0|0||E|N|N|N||N|GBPUSD||654000|N
13776|26|OPTCUR|GBPINR|XX||1479047400|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37150000|56900000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||47025000|N
13777|26|OPTCUR|GBPINR|XX||1479047400|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13778|26|OPTCUR|GBPINR|XX||1479047400|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34900000|54300000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124CE|0|0|0|0||E|N|N|N||N|GBPINR||44600000|N
13779|26|OPTCUR|GBPINR|XX||1479047400|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1750000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124PE|0|0|0|0||E|N|N|N||N|GBPINR||250000|N
13780|26|OPTCUR|GBPINR|XX||1479047400|1242500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32675000|51725000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124.25CE|0|0|0|0||E|N|N|N||N|GBPINR||42200000|N
13781|26|OPTCUR|GBPINR|XX||1479047400|1242500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2025000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124.25PE|0|0|0|0||E|N|N|N||N|GBPINR||350000|N
13782|42|OPTCUR|GBPUSD|XX||1483021800|13900000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|14000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39CE|0|0|0|0||E|N|N|N||N|GBPUSD||2000|N
13783|42|OPTCUR|GBPUSD|XX||1483021800|13900000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|591000|815000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.39PE|0|0|0|0||E|N|N|N||N|GBPUSD||703000|N
13784|42|OPTCUR|GBPUSD|XX||1483021800|13950000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|12000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13785|42|OPTCUR|GBPUSD|XX||1483021800|13950000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|639000|867000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.395PE|0|0|0|0||E|N|N|N||N|GBPUSD||753000|N
13786|42|OPTCUR|GBPUSD|XX||1483021800|14000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|10000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13787|42|OPTCUR|GBPUSD|XX||1483021800|14000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|687000|917000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.4PE|0|0|0|0||E|N|N|N||N|GBPUSD||802000|N
13788|42|OPTCUR|GBPUSD|XX||1483021800|14050000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|9000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13789|42|OPTCUR|GBPUSD|XX||1483021800|14050000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|735000|969000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.405PE|0|0|0|0||E|N|N|N||N|GBPUSD||852000|N
13790|42|OPTCUR|GBPUSD|XX||1483021800|14100000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|7000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13791|42|OPTCUR|GBPUSD|XX||1483021800|14100000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|784000|1020000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.41PE|0|0|0|0||E|N|N|N||N|GBPUSD||902000|N
13792|42|OPTCUR|GBPUSD|XX||1483021800|14150000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|6000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13793|42|OPTCUR|GBPUSD|XX||1483021800|14150000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|833000|1071000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.415PE|0|0|0|0||E|N|N|N||N|GBPUSD||952000|N
13794|42|OPTCUR|GBPUSD|XX||1483021800|14200000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13795|42|OPTCUR|GBPUSD|XX||1483021800|14200000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|882000|1122000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.42PE|0|0|0|0||E|N|N|N||N|GBPUSD||1002000|N
13796|42|OPTCUR|GBPUSD|XX||1483021800|14250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|5000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13797|42|OPTCUR|GBPUSD|XX||1483021800|14250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|931000|1173000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.425PE|0|0|0|0||E|N|N|N||N|GBPUSD||1052000|N
13798|42|OPTCUR|GBPUSD|XX||1483021800|14300000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|4000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13799|42|OPTCUR|GBPUSD|XX||1483021800|14300000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|981000|1223000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.43PE|0|0|0|0||E|N|N|N||N|GBPUSD||1102000|N
13800|42|OPTCUR|GBPUSD|XX||1483021800|14350000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13801|42|OPTCUR|GBPUSD|XX||1483021800|14350000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1030000|1274000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.435PE|0|0|0|0||E|N|N|N||N|GBPUSD||1152000|N
13802|42|OPTCUR|GBPUSD|XX||1483021800|14400000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13803|42|OPTCUR|GBPUSD|XX||1483021800|14400000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1079000|1323000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.44PE|0|0|0|0||E|N|N|N||N|GBPUSD||1201000|N
13804|42|OPTCUR|GBPUSD|XX||1483021800|14450000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13805|42|OPTCUR|GBPUSD|XX||1483021800|14450000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1177000|1423000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.445PE|0|0|0|0||E|N|N|N||N|GBPUSD||1300000|N
13806|42|OPTCUR|GBPUSD|XX||1483021800|14500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13807|26|OPTCUR|GBPINR|XX||1479047400|1245000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|30500000|49100000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124.5CE|0|0|0|0||E|N|N|N||N|GBPINR||39800000|N
13808|115|OPTIRC|706GS2041|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|60425000|66425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||63425000|N
13809|42|OPTCUR|GBPUSD|XX||1483021800|14500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1277000|1523000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.45PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13810|42|OPTCUR|GBPUSD|XX||1483021800|14550000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13811|42|OPTCUR|GBPUSD|XX||1483021800|14550000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1277000|1523000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.455PE|0|0|0|0||E|N|N|N||N|GBPUSD||1400000|N
13812|42|OPTCUR|GBPUSD|XX||1483021800|14600000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13813|42|OPTCUR|GBPUSD|XX||1483021800|14600000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1376000|1624000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.46PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
13814|42|OPTCUR|GBPUSD|XX||1483021800|14650000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
13815|115|OPTIRC|706GS2041|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||100000|N
13816|27|OPTCUR|JPYINR|XX||1498660200|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14800000|20800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||17800000|N
13817|27|OPTCUR|JPYINR|XX||1498660200|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17275000|25375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||21325000|N
13818|27|OPTCUR|JPYINR|XX||1490797800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17000000|24400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||20700000|N
13819|27|OPTCUR|JPYINR|XX||1490797800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8075000|14775000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11425000|N
13820|26|OPTCUR|GBPINR|XX||1479047400|1245000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2325000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124.5PE|0|0|0|0||E|N|N|N||N|GBPINR||450000|N
13821|26|OPTCUR|GBPINR|XX||1479047400|1247500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|28350000|46550000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124.75CE|0|0|0|0||E|N|N|N||N|GBPINR||37450000|N
13822|26|OPTCUR|GBPINR|XX||1479047400|1247500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2675000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13124.75PE|0|0|0|0||E|N|N|N||N|GBPINR||575000|N
13823|26|OPTCUR|GBPINR|XX||1479047400|1250000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26275000|43975000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125CE|0|0|0|0||E|N|N|N||N|GBPINR||35125000|N
13824|26|OPTCUR|GBPINR|XX||1479047400|1250000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3075000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125PE|0|0|0|0||E|N|N|N||N|GBPINR||725000|N
13825|26|OPTCUR|GBPINR|XX||1479047400|1252500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24250000|41450000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125.25CE|0|0|0|0||E|N|N|N||N|GBPINR||32850000|N
13826|26|OPTCUR|GBPINR|XX||1479047400|1252500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3525000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125.25PE|0|0|0|0||E|N|N|N||N|GBPINR||925000|N
13827|26|OPTCUR|GBPINR|XX||1479047400|1255000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22275000|38925000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125.5CE|0|0|0|0||E|N|N|N||N|GBPINR||30600000|N
13828|26|OPTCUR|GBPINR|XX||1479047400|1255000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4025000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125.5PE|0|0|0|0||E|N|N|N||N|GBPINR||1175000|N
13829|26|OPTCUR|GBPINR|XX||1479047400|1257500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20350000|36450000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125.75CE|0|0|0|0||E|N|N|N||N|GBPINR||28400000|N
13830|27|OPTCUR|JPYINR|XX||1490797800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15775000|22875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19325000|N
13831|27|OPTCUR|JPYINR|XX||1490797800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8950000|15950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12450000|N
13832|27|OPTCUR|JPYINR|XX||1490797800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14600000|21400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||18000000|N
13833|27|OPTCUR|JPYINR|XX||1490797800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9900000|17200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||13550000|N
13834|27|OPTCUR|JPYINR|XX||1490797800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13500000|20000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63CE|0|0|0|0||E|N|N|N||N|JPYINR||16750000|N
13835|27|OPTCUR|JPYINR|XX||1490797800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10925000|18525000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63PE|0|0|0|0||E|N|N|N||N|JPYINR||14725000|N
13836|26|OPTCUR|GBPINR|XX||1479047400|1257500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4625000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13125.75PE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
13837|26|OPTCUR|GBPINR|XX||1479047400|1260000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18500000|34050000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126CE|0|0|0|0||E|N|N|N||N|GBPINR||26275000|N
13838|26|OPTCUR|GBPINR|XX||1479047400|1260000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5250000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126PE|0|0|0|0||E|N|N|N||N|GBPINR||1825000|N
13839|26|OPTCUR|GBPINR|XX||1479047400|1262500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16700000|31650000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126.25CE|0|0|0|0||E|N|N|N||N|GBPINR||24175000|N
13840|26|OPTCUR|GBPINR|XX||1479047400|1262500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|5950000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126.25PE|0|0|0|0||E|N|N|N||N|GBPINR||2225000|N
13841|26|OPTCUR|GBPINR|XX||1479047400|1265000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15025000|29325000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126.5CE|0|0|0|0||E|N|N|N||N|GBPINR||22175000|N
13842|26|OPTCUR|GBPINR|XX||1479047400|1265000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|6725000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126.5PE|0|0|0|0||E|N|N|N||N|GBPINR||2700000|N
13843|26|OPTCUR|GBPINR|XX||1479047400|1267500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13400000|27100000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126.75CE|0|0|0|0||E|N|N|N||N|GBPINR||20250000|N
13844|26|OPTCUR|GBPINR|XX||1479047400|1267500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|7600000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13126.75PE|0|0|0|0||E|N|N|N||N|GBPINR||3250000|N
13845|26|OPTCUR|GBPINR|XX||1479047400|1270000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11875000|24925000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127CE|0|0|0|0||E|N|N|N||N|GBPINR||18400000|N
13846|26|OPTCUR|GBPINR|XX||1479047400|1270000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|8575000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127PE|0|0|0|0||E|N|N|N||N|GBPINR||3900000|N
13847|26|OPTCUR|GBPINR|XX||1479047400|1272500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10425000|22825000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127.25CE|0|0|0|0||E|N|N|N||N|GBPINR||16625000|N
13848|26|OPTCUR|GBPINR|XX||1479047400|1272500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|9600000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127.25PE|0|0|0|0||E|N|N|N||N|GBPINR||4600000|N
13849|26|OPTCUR|GBPINR|XX||1479047400|1275000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9100000|20800000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127.5CE|0|0|0|0||E|N|N|N||N|GBPINR||14950000|N
13852|1|OPTCUR|USDINR|XX||1483021800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|100000|400000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC102.75CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
13853|1|OPTCUR|USDINR|XX||1483021800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|48425000|59875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC102.75PE|0|0|0|0||E|N|N|N||N|USDINR||54150000|N
13854|1|OPTCUR|USDINR|XX||1490797800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|1400000|2750000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102.75CE|0|0|0|0||E|N|N|N||N|USDINR||2075000|N
13855|1|OPTCUR|USDINR|XX||1490797800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463788800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1463788800|0|0|0|0|0|45550000|55950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR102.75PE|0|0|0|0||E|N|N|N||N|USDINR||50750000|N
13856|27|OPTCUR|JPYINR|XX||1490797800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12450000|18650000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15550000|N
13857|27|OPTCUR|JPYINR|XX||1490797800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12000000|19900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||15950000|N
13858|27|OPTCUR|JPYINR|XX||1490797800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|11450000|17350000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||14400000|N
13859|27|OPTCUR|JPYINR|XX||1490797800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13150000|21300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||17225000|N
13860|26|OPTCUR|GBPINR|XX||1479047400|1275000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|75000|10775000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127.5PE|0|0|0|0||E|N|N|N||N|GBPINR||5425000|N
13861|26|OPTCUR|GBPINR|XX||1479047400|1277500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7850000|18900000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127.75CE|0|0|0|0||E|N|N|N||N|GBPINR||13375000|N
13862|26|OPTCUR|GBPINR|XX||1479047400|1277500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|675000|12025000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13127.75PE|0|0|0|0||E|N|N|N||N|GBPINR||6350000|N
13863|26|OPTCUR|GBPINR|XX||1479047400|1280000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6700000|17100000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128CE|0|0|0|0||E|N|N|N||N|GBPINR||11900000|N
13864|26|OPTCUR|GBPINR|XX||1479047400|1280000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1350000|13350000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128PE|0|0|0|0||E|N|N|N||N|GBPINR||7350000|N
13865|26|OPTCUR|GBPINR|XX||1479047400|1282500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5650000|15400000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128.25CE|0|0|0|0||E|N|N|N||N|GBPINR||10525000|N
13866|1|OPTCUR|USDINR|XX||1506609000|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33725000|41575000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101.5PE|0|0|0|0||E|N|N|N||N|USDINR||37650000|N
13867|1|OPTCUR|USDINR|XX||1506609000|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9125000|12825000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101.75CE|0|0|0|0||E|N|N|N||N|USDINR||10975000|N
13868|107|OPTIRC|636GS2031|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |636GS203126DEC102CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
13869|107|OPTIRC|636GS2031|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1463788800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463788800|0|0|0|0|0|42525000|46875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC102PE|0|0|0|0||E|N|N|N||N|636GS2031||44700000|N
13870|26|OPTCUR|GBPINR|XX||1479047400|1282500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2150000|14800000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128.25PE|0|0|0|0||E|N|N|N||N|GBPINR||8475000|N
13871|26|OPTCUR|GBPINR|XX||1479047400|1285000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4725000|13825000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128.5CE|0|0|0|0||E|N|N|N||N|GBPINR||9275000|N
13872|26|OPTCUR|GBPINR|XX||1479047400|1285000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3025000|16325000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128.5PE|0|0|0|0||E|N|N|N||N|GBPINR||9675000|N
13873|26|OPTCUR|GBPINR|XX||1479047400|1287500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3875000|12325000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128.75CE|0|0|0|0||E|N|N|N||N|GBPINR||8100000|N
13874|26|OPTCUR|GBPINR|XX||1479047400|1287500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4025000|17975000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13128.75PE|0|0|0|0||E|N|N|N||N|GBPINR||11000000|N
13875|26|OPTCUR|GBPINR|XX||1479047400|1290000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3125000|10975000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129CE|0|0|0|0||E|N|N|N||N|GBPINR||7050000|N
13876|26|OPTCUR|GBPINR|XX||1479047400|1290000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5150000|19700000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129PE|0|0|0|0||E|N|N|N||N|GBPINR||12425000|N
13877|26|OPTCUR|GBPINR|XX||1479047400|1292500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2450000|9700000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129.25CE|0|0|0|0||E|N|N|N||N|GBPINR||6075000|N
13878|26|OPTCUR|GBPINR|XX||1479047400|1292500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6375000|21525000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129.25PE|0|0|0|0||E|N|N|N||N|GBPINR||13950000|N
13879|26|OPTCUR|GBPINR|XX||1479047400|1295000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1900000|8550000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129.5CE|0|0|0|0||E|N|N|N||N|GBPINR||5225000|N
13880|26|OPTCUR|GBPINR|XX||1479047400|1295000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7700000|23450000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129.5PE|0|0|0|0||E|N|N|N||N|GBPINR||15575000|N
13881|26|OPTCUR|GBPINR|XX||1479047400|1297500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1400000|7500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129.75CE|0|0|0|0||E|N|N|N||N|GBPINR||4450000|N
13882|26|OPTCUR|GBPINR|XX||1479047400|1297500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9125000|25425000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13129.75PE|0|0|0|0||E|N|N|N||N|GBPINR||17275000|N
13883|26|OPTCUR|GBPINR|XX||1479047400|1300000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|975000|6525000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130CE|0|0|0|0||E|N|N|N||N|GBPINR||3750000|N
13884|26|OPTCUR|GBPINR|XX||1479047400|1300000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10700000|27500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130PE|0|0|0|0||E|N|N|N||N|GBPINR||19100000|N
13885|26|OPTCUR|GBPINR|XX||1479047400|1302500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|625000|5675000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130.25CE|0|0|0|0||E|N|N|N||N|GBPINR||3150000|N
13886|26|OPTCUR|GBPINR|XX||1479047400|1302500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12325000|29625000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130.25PE|0|0|0|0||E|N|N|N||N|GBPINR||20975000|N
13887|26|OPTCUR|GBPINR|XX||1479047400|1305000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|350000|4950000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2650000|N
13888|26|OPTCUR|GBPINR|XX||1479047400|1305000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14050000|31850000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130.5PE|0|0|0|0||E|N|N|N||N|GBPINR||22950000|N
13889|26|OPTCUR|GBPINR|XX||1479047400|1307500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|125000|4275000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130.75CE|0|0|0|0||E|N|N|N||N|GBPINR||2200000|N
13890|26|OPTCUR|GBPINR|XX||1479047400|1307500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15850000|34100000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13130.75PE|0|0|0|0||E|N|N|N||N|GBPINR||24975000|N
13891|26|OPTCUR|GBPINR|XX||1479047400|1310000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3675000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131CE|0|0|0|0||E|N|N|N||N|GBPINR||1800000|N
13892|26|OPTCUR|GBPINR|XX||1479047400|1310000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17750000|36400000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131PE|0|0|0|0||E|N|N|N||N|GBPINR||27075000|N
13893|26|OPTCUR|GBPINR|XX||1479047400|1312500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3150000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131.25CE|0|0|0|0||E|N|N|N||N|GBPINR||1475000|N
13894|27|OPTCUR|JPYINR|XX||1490797800|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10500000|16150000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75CE|0|0|0|0||E|N|N|N||N|JPYINR||13325000|N
13895|26|OPTCUR|GBPINR|XX||1479047400|1312500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19700000|38750000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131.25PE|0|0|0|0||E|N|N|N||N|GBPINR||29225000|N
13896|26|OPTCUR|GBPINR|XX||1479047400|1315000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2700000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131.5CE|0|0|0|0||E|N|N|N||N|GBPINR||1200000|N
13897|26|OPTCUR|GBPINR|XX||1479047400|1315000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|21750000|41150000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131.5PE|0|0|0|0||E|N|N|N||N|GBPINR||31450000|N
13898|26|OPTCUR|GBPINR|XX||1479047400|1317500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2275000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131.75CE|0|0|0|0||E|N|N|N||N|GBPINR||950000|N
13899|26|OPTCUR|GBPINR|XX||1479047400|1317500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|23825000|43575000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13131.75PE|0|0|0|0||E|N|N|N||N|GBPINR||33700000|N
13900|26|OPTCUR|GBPINR|XX||1479047400|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1950000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132CE|0|0|0|0||E|N|N|N||N|GBPINR||775000|N
13901|26|OPTCUR|GBPINR|XX||1479047400|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25950000|46000000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132PE|0|0|0|0||E|N|N|N||N|GBPINR||35975000|N
13902|26|OPTCUR|GBPINR|XX||1479047400|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1625000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||600000|N
13903|26|OPTCUR|GBPINR|XX||1479047400|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|28125000|48475000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||38300000|N
13904|26|OPTCUR|GBPINR|XX||1479047400|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1375000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
13905|26|OPTCUR|GBPINR|XX||1479047400|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|30375000|50975000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||40675000|N
13906|26|OPTCUR|GBPINR|XX||1479047400|1327500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1175000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132.75CE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
13907|26|OPTCUR|GBPINR|XX||1479047400|1327500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32650000|53450000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13132.75PE|0|0|0|0||E|N|N|N||N|GBPINR||43050000|N
13908|26|OPTCUR|GBPINR|XX||1479047400|1330000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1000000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
13909|26|OPTCUR|GBPINR|XX||1479047400|1330000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34950000|55950000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133PE|0|0|0|0||E|N|N|N||N|GBPINR||45450000|N
13910|26|OPTCUR|GBPINR|XX||1479047400|1332500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|825000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133.25CE|0|0|0|0||E|N|N|N||N|GBPINR||225000|N
13911|26|OPTCUR|GBPINR|XX||1479047400|1332500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37275000|58475000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133.25PE|0|0|0|0||E|N|N|N||N|GBPINR||47875000|N
13912|26|OPTCUR|GBPINR|XX||1479047400|1335000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|700000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133.5CE|0|0|0|0||E|N|N|N||N|GBPINR||175000|N
13913|26|OPTCUR|GBPINR|XX||1479047400|1335000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|39625000|60975000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133.5PE|0|0|0|0||E|N|N|N||N|GBPINR||50300000|N
13914|26|OPTCUR|GBPINR|XX||1479047400|1337500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|575000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133.75CE|0|0|0|0||E|N|N|N||N|GBPINR||125000|N
13915|26|OPTCUR|GBPINR|XX||1479047400|1337500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|42000000|63500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13133.75PE|0|0|0|0||E|N|N|N||N|GBPINR||52750000|N
13916|26|OPTCUR|GBPINR|XX||1479047400|1340000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|775000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
13917|26|OPTCUR|GBPINR|XX||1479047400|1340000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|53000000|74600000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134PE|0|0|0|0||E|N|N|N||N|GBPINR||63800000|N
13918|26|OPTCUR|GBPINR|XX||1479047400|1342500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|75000|725000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134.25CE|0|0|0|0||E|N|N|N||N|GBPINR||400000|N
13919|26|OPTCUR|GBPINR|XX||1479047400|1342500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|55325000|77075000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134.25PE|0|0|0|0||E|N|N|N||N|GBPINR||66200000|N
13920|26|OPTCUR|GBPINR|XX||1479047400|1345000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|575000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134.5CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
13921|27|OPTCUR|JPYINR|XX||1490797800|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14350000|22800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR63.75PE|0|0|0|0||E|N|N|N||N|JPYINR||18575000|N
13922|27|OPTCUR|JPYINR|XX||1490797800|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9625000|14975000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64CE|0|0|0|0||E|N|N|N||N|JPYINR||12300000|N
13923|26|OPTCUR|GBPINR|XX||1479047400|1345000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|57675000|79525000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134.5PE|0|0|0|0||E|N|N|N||N|GBPINR||68600000|N
13924|26|OPTCUR|GBPINR|XX||1479047400|1347500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|50000|550000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134.75CE|0|0|0|0||E|N|N|N||N|GBPINR||300000|N
13925|26|OPTCUR|GBPINR|XX||1479047400|1347500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|60150000|82050000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13134.75PE|0|0|0|0||E|N|N|N||N|GBPINR||71100000|N
13926|26|OPTCUR|GBPINR|XX||1479047400|1350000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|400000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13927|26|OPTCUR|GBPINR|XX||1479047400|1350000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|62500000|84500000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135PE|0|0|0|0||E|N|N|N||N|GBPINR||73500000|N
13928|26|OPTCUR|GBPINR|XX||1479047400|1352500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|375000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135.25CE|0|0|0|0||E|N|N|N||N|GBPINR||200000|N
13929|26|OPTCUR|GBPINR|XX||1479047400|1352500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|64975000|87025000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135.25PE|0|0|0|0||E|N|N|N||N|GBPINR||76000000|N
13930|26|OPTCUR|GBPINR|XX||1479047400|1355000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|250000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135.5CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13931|27|OPTCUR|JPYINR|XX||1490797800|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15600000|24350000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64PE|0|0|0|0||E|N|N|N||N|JPYINR||19975000|N
13932|27|OPTCUR|JPYINR|XX||1490797800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8775000|13875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||11325000|N
13933|26|OPTCUR|GBPINR|XX||1479047400|1355000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|67450000|89550000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135.5PE|0|0|0|0||E|N|N|N||N|GBPINR||78500000|N
13934|26|OPTCUR|GBPINR|XX||1479047400|1357500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135.75CE|0|0|0|0||E|N|N|N||N|GBPINR||100000|N
13935|26|OPTCUR|GBPINR|XX||1479047400|1357500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|69825000|91975000|0|0|0|1475951899|1478995200|1479047400|15|1000|            |GBPINR26N13135.75PE|0|0|0|0||E|N|N|N||N|GBPINR||80900000|N
13936|26|OPTCUR|GBPINR|XX||1480170600|1237500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|40125000|59225000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123.75CE|0|0|0|0||E|N|N|N||N|GBPINR||49675000|N
13937|26|OPTCUR|GBPINR|XX||1480170600|1237500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2025000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV123.75PE|0|0|0|0||E|N|N|N||N|GBPINR||375000|N
13938|26|OPTCUR|GBPINR|XX||1480170600|1240000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37925000|56675000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124CE|0|0|0|0||E|N|N|N||N|GBPINR||47300000|N
13939|26|OPTCUR|GBPINR|XX||1480170600|1240000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2300000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPINR26NOV124PE|0|0|0|0||E|N|N|N||N|GBPINR||475000|N
13940|42|OPTCUR|GBPUSD|XX||1480170600|12400000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|634000|874000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.24CE|0|0|0|0||E|N|N|N||N|GBPUSD||754000|N
13941|42|OPTCUR|GBPUSD|XX||1480170600|12400000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|1000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3000|11000|0|0|0|1475951899|1480118400|1480170600|15|1000|            |GBPUSD26NOV1.24PE|0|0|0|0||E|N|N|N||N|GBPUSD||7000|N
13942|27|OPTCUR|JPYINR|XX||1490797800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16925000|25925000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||21425000|N
13943|27|OPTCUR|JPYINR|XX||1490797800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8025000|12825000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||10425000|N
13944|27|OPTCUR|JPYINR|XX||1490797800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18300000|27550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||22925000|N
13945|27|OPTCUR|JPYINR|XX||1490797800|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7300000|11850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||9575000|N
13946|27|OPTCUR|JPYINR|XX||1490797800|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19725000|29275000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||24500000|N
13947|27|OPTCUR|JPYINR|XX||1490797800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6625000|10925000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65CE|0|0|0|0||E|N|N|N||N|JPYINR||8775000|N
13948|27|OPTCUR|JPYINR|XX||1490797800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21200000|31000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |JPYINR27MAR65PE|0|0|0|0||E|N|N|N||N|JPYINR||26100000|N
13949|27|OPTCUR|JPYINR|XX||1479047400|540000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|65275000|79325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1354CE|0|0|0|0||E|N|N|N||N|JPYINR||72300000|N
13950|27|OPTCUR|JPYINR|XX||1479047400|540000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1354PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13951|27|OPTCUR|JPYINR|XX||1479047400|542500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|62775000|76825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1354.25CE|0|0|0|0||E|N|N|N||N|JPYINR||69800000|N
13952|27|OPTCUR|JPYINR|XX||1479047400|542500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1354.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13953|27|OPTCUR|JPYINR|XX||1479047400|545000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|60275000|74325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1354.5CE|0|0|0|0||E|N|N|N||N|JPYINR||67300000|N
13954|27|OPTCUR|JPYINR|XX||1479047400|545000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1354.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13955|27|OPTCUR|JPYINR|XX||1479047400|547500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|57875000|71925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1354.75CE|0|0|0|0||E|N|N|N||N|JPYINR||64900000|N
13956|27|OPTCUR|JPYINR|XX||1479047400|547500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1354.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13957|27|OPTCUR|JPYINR|XX||1479047400|550000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|55375000|69425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1355CE|0|0|0|0||E|N|N|N||N|JPYINR||62400000|N
13958|27|OPTCUR|JPYINR|XX||1479047400|550000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1355PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13959|27|OPTCUR|JPYINR|XX||1479047400|552500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|52900000|66950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1355.25CE|0|0|0|0||E|N|N|N||N|JPYINR||59925000|N
13960|27|OPTCUR|JPYINR|XX||1479047400|552500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1355.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13961|27|OPTCUR|JPYINR|XX||1479047400|555000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|53450000|67500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1355.5CE|0|0|0|0||E|N|N|N||N|JPYINR||60475000|N
13962|27|OPTCUR|JPYINR|XX||1479047400|555000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1355.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13963|27|OPTCUR|JPYINR|XX||1479047400|557500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|51000000|65000000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1355.75CE|0|0|0|0||E|N|N|N||N|JPYINR||58000000|N
13964|27|OPTCUR|JPYINR|XX||1479047400|557500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |JPYINR26N1355.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13965|27|OPTCUR|JPYINR|XX||1479047400|560000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|48525000|62525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1356CE|0|0|0|0||E|N|N|N||N|JPYINR||55525000|N
13966|27|OPTCUR|JPYINR|XX||1479047400|560000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951734|1478995200|1479047400|15|1000|            |JPYINR26N1356PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13967|27|OPTCUR|JPYINR|XX||1479047400|562500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|46075000|60025000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1356.25CE|0|0|0|0||E|N|N|N||N|JPYINR||53050000|N
13968|27|OPTCUR|JPYINR|XX||1479047400|562500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1356.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13969|27|OPTCUR|JPYINR|XX||1479047400|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|43575000|57525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1356.5CE|0|0|0|0||E|N|N|N||N|JPYINR||50550000|N
13970|27|OPTCUR|JPYINR|XX||1479047400|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951734|1478995200|1479047400|15|1000|            |JPYINR26N1356.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13971|27|OPTCUR|JPYINR|XX||1479047400|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|41125000|55025000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1356.75CE|0|0|0|0||E|N|N|N||N|JPYINR||48075000|N
13972|27|OPTCUR|JPYINR|XX||1479047400|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1475951734|1478995200|1479047400|15|1000|            |JPYINR26N1356.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13973|27|OPTCUR|JPYINR|XX||1479047400|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|38700000|52500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357CE|0|0|0|0||E|N|N|N||N|JPYINR||45600000|N
13974|27|OPTCUR|JPYINR|XX||1479047400|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
13975|27|OPTCUR|JPYINR|XX||1479047400|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|36275000|49975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357.25CE|0|0|0|0||E|N|N|N||N|JPYINR||43125000|N
13976|27|OPTCUR|JPYINR|XX||1479047400|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
13977|27|OPTCUR|JPYINR|XX||1479047400|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|33875000|47475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357.5CE|0|0|0|0||E|N|N|N||N|JPYINR||40675000|N
13978|27|OPTCUR|JPYINR|XX||1479047400|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|275000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
13979|27|OPTCUR|JPYINR|XX||1479047400|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|31500000|44950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357.75CE|0|0|0|0||E|N|N|N||N|JPYINR||38225000|N
13980|27|OPTCUR|JPYINR|XX||1479047400|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|400000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1357.75PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
13981|27|OPTCUR|JPYINR|XX||1479047400|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29125000|42425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358CE|0|0|0|0||E|N|N|N||N|JPYINR||35775000|N
13982|27|OPTCUR|JPYINR|XX||1479047400|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
13983|27|OPTCUR|JPYINR|XX||1479047400|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|26800000|39900000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358.25CE|0|0|0|0||E|N|N|N||N|JPYINR||33350000|N
13984|27|OPTCUR|JPYINR|XX||1479047400|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|700000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358.25PE|0|0|0|0||E|N|N|N||N|JPYINR||200000|N
13985|27|OPTCUR|JPYINR|XX||1479047400|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|24550000|37400000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358.5CE|0|0|0|0||E|N|N|N||N|JPYINR||30975000|N
13986|27|OPTCUR|JPYINR|XX||1479047400|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358.5PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
13987|115|OPTIRC|706GS2041|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|62850000|68900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||65875000|N
13988|115|OPTIRC|706GS2041|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19425000|23125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||21275000|N
13989|27|OPTCUR|JPYINR|XX||1479047400|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22325000|34875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358.75CE|0|0|0|0||E|N|N|N||N|JPYINR||28600000|N
13990|27|OPTCUR|JPYINR|XX||1479047400|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1175000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1358.75PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
13991|1|OPTCUR|USDINR|XX||1498660200|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|91425000|102975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN88.5CE|0|0|0|0||E|N|N|N||N|USDINR||97200000|N
13992|1|OPTCUR|USDINR|XX||1498660200|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|200000|400000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDINR27JUN88.5PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
13993|1|OPTCUR|USDINR|XX||1498660200|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|88925000|100475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN88.75CE|0|0|0|0||E|N|N|N||N|USDINR||94700000|N
13994|1|OPTCUR|USDINR|XX||1498660200|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|200000|400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN88.75PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
13995|27|OPTCUR|JPYINR|XX||1479047400|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20175000|32375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359CE|0|0|0|0||E|N|N|N||N|JPYINR||26275000|N
13996|27|OPTCUR|JPYINR|XX||1479047400|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359PE|0|0|0|0||E|N|N|N||N|JPYINR||575000|N
13997|27|OPTCUR|JPYINR|XX||1479047400|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18100000|29900000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359.25CE|0|0|0|0||E|N|N|N||N|JPYINR||24000000|N
14000|1|OPTCUR|USDINR|XX||1483021800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99.75CE|0|0|0|0||E|N|N|N||N|USDINR||750000|N
14001|1|OPTCUR|USDINR|XX||1483021800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19325000|28825000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC99.75PE|0|0|0|0||E|N|N|N||N|USDINR||24075000|N
14002|27|OPTCUR|JPYINR|XX||1479047400|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359.25PE|0|0|0|0||E|N|N|N||N|JPYINR||775000|N
14003|27|OPTCUR|JPYINR|XX||1479047400|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16125000|27475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359.5CE|0|0|0|0||E|N|N|N||N|JPYINR||21800000|N
14004|27|OPTCUR|JPYINR|XX||1479047400|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1050000|N
14005|27|OPTCUR|JPYINR|XX||1479047400|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14250000|25100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359.75CE|0|0|0|0||E|N|N|N||N|JPYINR||19675000|N
14006|27|OPTCUR|JPYINR|XX||1479047400|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3025000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1359.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1400000|N
14007|27|OPTCUR|JPYINR|XX||1479047400|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12450000|22750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360CE|0|0|0|0||E|N|N|N||N|JPYINR||17600000|N
14008|27|OPTCUR|JPYINR|XX||1479047400|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3700000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
14009|27|OPTCUR|JPYINR|XX||1479047400|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10775000|20525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360.25CE|0|0|0|0||E|N|N|N||N|JPYINR||15650000|N
14010|27|OPTCUR|JPYINR|XX||1479047400|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|200000|4550000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
14011|27|OPTCUR|JPYINR|XX||1479047400|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9225000|18375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13800000|N
14012|27|OPTCUR|JPYINR|XX||1479047400|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|525000|5475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360.5PE|0|0|0|0||E|N|N|N||N|JPYINR||3000000|N
14013|27|OPTCUR|JPYINR|XX||1479047400|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7825000|16325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360.75CE|0|0|0|0||E|N|N|N||N|JPYINR||12075000|N
14014|27|OPTCUR|JPYINR|XX||1479047400|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|950000|6550000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1360.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3750000|N
14015|27|OPTCUR|JPYINR|XX||1479047400|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6525000|14375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361CE|0|0|0|0||E|N|N|N||N|JPYINR||10450000|N
14016|1|OPTCUR|USDINR|XX||1490797800|877500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94050000|105750000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR87.75CE|0|0|0|0||E|N|N|N||N|USDINR||99900000|N
14017|1|OPTCUR|USDINR|XX||1490797800|877500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |USDINR27MAR87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14018|99|OPTIRC|633GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|400000|1250000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||825000|N
14019|99|OPTIRC|633GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22575000|26925000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||24750000|N
14020|27|OPTCUR|JPYINR|XX||1479047400|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1500000|7750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361PE|0|0|0|0||E|N|N|N||N|JPYINR||4625000|N
14021|27|OPTCUR|JPYINR|XX||1479047400|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5375000|12575000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361.25CE|0|0|0|0||E|N|N|N||N|JPYINR||8975000|N
14022|27|OPTCUR|JPYINR|XX||1479047400|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2175000|9075000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361.25PE|0|0|0|0||E|N|N|N||N|JPYINR||5625000|N
14023|27|OPTCUR|JPYINR|XX||1479047400|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4400000|10900000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361.5CE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
14024|27|OPTCUR|JPYINR|XX||1479047400|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3000000|10550000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361.5PE|0|0|0|0||E|N|N|N||N|JPYINR||6775000|N
14025|27|OPTCUR|JPYINR|XX||1479047400|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3500000|9350000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361.75CE|0|0|0|0||E|N|N|N||N|JPYINR||6425000|N
14026|27|OPTCUR|JPYINR|XX||1479047400|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3950000|12150000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1361.75PE|0|0|0|0||E|N|N|N||N|JPYINR||8050000|N
14027|27|OPTCUR|JPYINR|XX||1479047400|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2725000|7975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362CE|0|0|0|0||E|N|N|N||N|JPYINR||5350000|N
14028|27|OPTCUR|JPYINR|XX||1479047400|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5025000|13875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362PE|0|0|0|0||E|N|N|N||N|JPYINR||9450000|N
14029|27|OPTCUR|JPYINR|XX||1479047400|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2100000|6750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362.25CE|0|0|0|0||E|N|N|N||N|JPYINR||4425000|N
14030|27|OPTCUR|JPYINR|XX||1479047400|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6275000|15725000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362.25PE|0|0|0|0||E|N|N|N||N|JPYINR||11000000|N
14031|27|OPTCUR|JPYINR|XX||1479047400|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1575000|5625000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362.5CE|0|0|0|0||E|N|N|N||N|JPYINR||3600000|N
14032|27|OPTCUR|JPYINR|XX||1479047400|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7675000|17675000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362.5PE|0|0|0|0||E|N|N|N||N|JPYINR||12675000|N
14033|27|OPTCUR|JPYINR|XX||1479047400|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1125000|4675000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2900000|N
14034|27|OPTCUR|JPYINR|XX||1479047400|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9175000|19725000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1362.75PE|0|0|0|0||E|N|N|N||N|JPYINR||14450000|N
14035|27|OPTCUR|JPYINR|XX||1479047400|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|800000|3850000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363CE|0|0|0|0||E|N|N|N||N|JPYINR||2325000|N
14036|27|OPTCUR|JPYINR|XX||1479047400|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10825000|21875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363PE|0|0|0|0||E|N|N|N||N|JPYINR||16350000|N
14037|27|OPTCUR|JPYINR|XX||1479047400|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|525000|3125000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
14038|27|OPTCUR|JPYINR|XX||1479047400|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12600000|24100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18350000|N
14039|27|OPTCUR|JPYINR|XX||1479047400|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|325000|2525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
14040|27|OPTCUR|JPYINR|XX||1479047400|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14475000|26375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20425000|N
14041|27|OPTCUR|JPYINR|XX||1479047400|637500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|175000|2025000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1100000|N
14042|27|OPTCUR|JPYINR|XX||1479047400|637500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16450000|28700000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1363.75PE|0|0|0|0||E|N|N|N||N|JPYINR||22575000|N
14043|27|OPTCUR|JPYINR|XX||1479047400|640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|75000|1575000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364CE|0|0|0|0||E|N|N|N||N|JPYINR||825000|N
14044|27|OPTCUR|JPYINR|XX||1479047400|640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18525000|31075000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364PE|0|0|0|0||E|N|N|N||N|JPYINR||24800000|N
14045|27|OPTCUR|JPYINR|XX||1479047400|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1250000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364.25CE|0|0|0|0||E|N|N|N||N|JPYINR||625000|N
14046|27|OPTCUR|JPYINR|XX||1479047400|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20650000|33500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364.25PE|0|0|0|0||E|N|N|N||N|JPYINR||27075000|N
14047|27|OPTCUR|JPYINR|XX||1479047400|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364.5CE|0|0|0|0||E|N|N|N||N|JPYINR||475000|N
14048|27|OPTCUR|JPYINR|XX||1479047400|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22875000|35925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364.5PE|0|0|0|0||E|N|N|N||N|JPYINR||29400000|N
14049|27|OPTCUR|JPYINR|XX||1479047400|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364.75CE|0|0|0|0||E|N|N|N||N|JPYINR||350000|N
14050|27|OPTCUR|JPYINR|XX||1479047400|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25125000|38375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1364.75PE|0|0|0|0||E|N|N|N||N|JPYINR||31750000|N
14051|27|OPTCUR|JPYINR|XX||1479047400|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|575000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365CE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
14052|27|OPTCUR|JPYINR|XX||1479047400|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|27425000|40875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365PE|0|0|0|0||E|N|N|N||N|JPYINR||34150000|N
14053|27|OPTCUR|JPYINR|XX||1479047400|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365.25CE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
14054|27|OPTCUR|JPYINR|XX||1479047400|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|29775000|43325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365.25PE|0|0|0|0||E|N|N|N||N|JPYINR||36550000|N
14055|27|OPTCUR|JPYINR|XX||1479047400|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|325000|0|0|0|1475951734|1478995200|1479047400|15|1000|            |JPYINR26N1365.5CE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
14056|27|OPTCUR|JPYINR|XX||1479047400|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32175000|45825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365.5PE|0|0|0|0||E|N|N|N||N|JPYINR||39000000|N
14057|27|OPTCUR|JPYINR|XX||1479047400|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365.75CE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
14058|27|OPTCUR|JPYINR|XX||1479047400|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|34575000|48325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1365.75PE|0|0|0|0||E|N|N|N||N|JPYINR||41450000|N
14059|27|OPTCUR|JPYINR|XX||1479047400|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|175000|0|0|0|1475951734|1478995200|1479047400|15|1000|            |JPYINR26N1366CE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
14060|27|OPTCUR|JPYINR|XX||1479047400|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|36975000|50825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |JPYINR26N1366PE|0|0|0|0||E|N|N|N||N|JPYINR||43900000|N
14061|1|OPTCUR|USDINR|XX||1479047400|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|69725000|81475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1389.5CE|0|0|0|0||E|N|N|N||N|USDINR||75600000|N
14062|1|OPTCUR|USDINR|XX||1479047400|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N1389.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14063|1|OPTCUR|USDINR|XX||1479047400|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|67225000|78975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1389.75CE|0|0|0|0||E|N|N|N||N|USDINR||73100000|N
14064|1|OPTCUR|USDINR|XX||1479047400|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N1389.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14065|99|OPTIRC|633GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|975000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
14066|99|OPTIRC|633GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24750000|29250000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97PE|0|0|0|0||E|N|N|N||N|633GS2035||27000000|N
14067|1|OPTCUR|USDINR|XX||1479047400|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|64725000|76475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1390CE|0|0|0|0||E|N|N|N||N|USDINR||70600000|N
14068|1|OPTCUR|USDINR|XX||1479047400|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N1390PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14069|1|OPTCUR|USDINR|XX||1479047400|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|62225000|73975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1390.25CE|0|0|0|0||E|N|N|N||N|USDINR||68100000|N
14070|1|OPTCUR|USDINR|XX||1479047400|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N1390.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14071|1|OPTCUR|USDINR|XX||1479047400|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|59725000|71475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1390.5CE|0|0|0|0||E|N|N|N||N|USDINR||65600000|N
14072|1|OPTCUR|USDINR|XX||1479047400|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N1390.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14073|1|OPTCUR|USDINR|XX||1479047400|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|57325000|69075000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1390.75CE|0|0|0|0||E|N|N|N||N|USDINR||63200000|N
14074|1|OPTCUR|USDINR|XX||1479047400|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N1390.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14075|1|OPTCUR|USDINR|XX||1479047400|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|57575000|69275000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1391CE|0|0|0|0||E|N|N|N||N|USDINR||63425000|N
14076|1|OPTCUR|USDINR|XX||1479047400|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1391PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14077|1|OPTCUR|USDINR|XX||1479047400|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|55100000|66800000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1391.25CE|0|0|0|0||E|N|N|N||N|USDINR||60950000|N
14078|1|OPTCUR|USDINR|XX||1479047400|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1391.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14079|1|OPTCUR|USDINR|XX||1479047400|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|52600000|64300000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1391.5CE|0|0|0|0||E|N|N|N||N|USDINR||58450000|N
14080|1|OPTCUR|USDINR|XX||1479047400|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1391.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14081|1|OPTCUR|USDINR|XX||1479047400|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|50125000|61825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1391.75CE|0|0|0|0||E|N|N|N||N|USDINR||55975000|N
14082|1|OPTCUR|USDINR|XX||1479047400|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1391.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14083|1|OPTCUR|USDINR|XX||1479047400|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|47625000|59325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1392CE|0|0|0|0||E|N|N|N||N|USDINR||53475000|N
14084|1|OPTCUR|USDINR|XX||1479047400|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1392PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14085|1|OPTCUR|USDINR|XX||1479047400|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|45150000|56850000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1392.25CE|0|0|0|0||E|N|N|N||N|USDINR||51000000|N
14086|1|OPTCUR|USDINR|XX||1479047400|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1392.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14087|1|OPTCUR|USDINR|XX||1479047400|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|42675000|54375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1392.5CE|0|0|0|0||E|N|N|N||N|USDINR||48525000|N
14088|1|OPTCUR|USDINR|XX||1479047400|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1392.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14089|1|OPTCUR|USDINR|XX||1479047400|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|40200000|51850000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1392.75CE|0|0|0|0||E|N|N|N||N|USDINR||46025000|N
14090|1|OPTCUR|USDINR|XX||1479047400|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951735|1478995200|1479047400|15|1000|            |USDINR26N1392.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14091|1|OPTCUR|USDINR|XX||1490797800|880000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|91550000|103250000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR88CE|0|0|0|0||E|N|N|N||N|USDINR||97400000|N
14092|1|OPTCUR|USDINR|XX||1490797800|880000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |USDINR27MAR88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14093|1|OPTCUR|USDINR|XX||1490797800|882500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|89050000|100750000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR88.25CE|0|0|0|0||E|N|N|N||N|USDINR||94900000|N
14094|1|OPTCUR|USDINR|XX||1490797800|882500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|150000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |USDINR27MAR88.25PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14095|1|OPTCUR|USDINR|XX||1490797800|885000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86675000|98325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR88.5CE|0|0|0|0||E|N|N|N||N|USDINR||92500000|N
14096|1|OPTCUR|USDINR|XX||1490797800|885000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|150000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |USDINR27MAR88.5PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14097|1|OPTCUR|USDINR|XX||1490797800|887500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84175000|95825000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR88.75CE|0|0|0|0||E|N|N|N||N|USDINR||90000000|N
14098|1|OPTCUR|USDINR|XX||1490797800|887500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50000|150000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |USDINR27MAR88.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14099|1|OPTCUR|USDINR|XX||1490797800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|88975000|100625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR89CE|0|0|0|0||E|N|N|N||N|USDINR||94800000|N
14100|1|OPTCUR|USDINR|XX||1490797800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|75000|0|0|0|1475951735|1490745600|1490797800|15|1000|            |USDINR27MAR89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14101|1|OPTCUR|USDINR|XX||1490797800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86525000|98125000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR89.25CE|0|0|0|0||E|N|N|N||N|USDINR||92325000|N
14102|1|OPTCUR|USDINR|XX||1490797800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|100000|0|0|0|1475951735|1490745600|1490797800|15|1000|            |USDINR27MAR89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14103|1|OPTCUR|USDINR|XX||1490797800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|84075000|95675000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR89.5CE|0|0|0|0||E|N|N|N||N|USDINR||89875000|N
14104|1|OPTCUR|USDINR|XX||1490797800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|100000|0|0|0|1475951735|1490745600|1490797800|15|1000|            |USDINR27MAR89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14105|1|OPTCUR|USDINR|XX||1490797800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81650000|93200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR89.75CE|0|0|0|0||E|N|N|N||N|USDINR||87425000|N
14106|1|OPTCUR|USDINR|XX||1490797800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|125000|0|0|0|1475951735|1490745600|1490797800|15|1000|            |USDINR27MAR89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14107|1|OPTCUR|USDINR|XX||1490797800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|79200000|90750000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90CE|0|0|0|0||E|N|N|N||N|USDINR||84975000|N
14108|1|OPTCUR|USDINR|XX||1490797800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|125000|0|0|0|1475951735|1490745600|1490797800|15|1000|            |USDINR27MAR90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14109|1|OPTCUR|USDINR|XX||1490797800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|76775000|88275000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90.25CE|0|0|0|0||E|N|N|N||N|USDINR||82525000|N
14110|1|OPTCUR|USDINR|XX||1490797800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|150000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14111|1|OPTCUR|USDINR|XX||1490797800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74350000|85800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90.5CE|0|0|0|0||E|N|N|N||N|USDINR||80075000|N
14112|1|OPTCUR|USDINR|XX||1490797800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|175000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14113|1|OPTCUR|USDINR|XX||1490797800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71925000|83325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90.75CE|0|0|0|0||E|N|N|N||N|USDINR||77625000|N
14114|1|OPTCUR|USDINR|XX||1490797800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14115|1|OPTCUR|USDINR|XX||1479047400|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|37725000|49375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393CE|0|0|0|0||E|N|N|N||N|USDINR||43550000|N
14116|1|OPTCUR|USDINR|XX||1479047400|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14117|1|OPTCUR|USDINR|XX||1479047400|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|35275000|46875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.25CE|0|0|0|0||E|N|N|N||N|USDINR||41075000|N
14118|1|OPTCUR|USDINR|XX||1479047400|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14121|1|OPTCUR|USDINR|XX||1479047400|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|32825000|44325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.5CE|0|0|0|0||E|N|N|N||N|USDINR||38575000|N
14122|1|OPTCUR|USDINR|XX||1479047400|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14127|1|OPTCUR|USDINR|XX||1479047400|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|30400000|41800000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.75CE|0|0|0|0||E|N|N|N||N|USDINR||36100000|N
14128|42|OPTCUR|GBPUSD|XX||1483021800|14650000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1376000|1624000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.465PE|0|0|0|0||E|N|N|N||N|GBPUSD||1500000|N
14129|27|OPTCUR|JPYINR|XX||1483021800|515000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93275000|107325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5CE|0|0|0|0||E|N|N|N||N|JPYINR||100300000|N
14130|1|OPTCUR|USDINR|XX||1479047400|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1393.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14131|1|OPTCUR|USDINR|XX||1479047400|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|27975000|39275000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394CE|0|0|0|0||E|N|N|N||N|USDINR||33625000|N
14132|1|OPTCUR|USDINR|XX||1479047400|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|250000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14133|1|OPTCUR|USDINR|XX||1479047400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25550000|36700000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.25CE|0|0|0|0||E|N|N|N||N|USDINR||31125000|N
14134|1|OPTCUR|USDINR|XX||1479047400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|325000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14135|1|OPTCUR|USDINR|XX||1490797800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69500000|80850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91CE|0|0|0|0||E|N|N|N||N|USDINR||75175000|N
14136|1|OPTCUR|USDINR|XX||1490797800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|225000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14137|1|OPTCUR|USDINR|XX||1490797800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67075000|78375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91.25CE|0|0|0|0||E|N|N|N||N|USDINR||72725000|N
14138|1|OPTCUR|USDINR|XX||1490797800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|250000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14139|1|OPTCUR|USDINR|XX||1490797800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64675000|75875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91.5CE|0|0|0|0||E|N|N|N||N|USDINR||70275000|N
14140|1|OPTCUR|USDINR|XX||1490797800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14141|1|OPTCUR|USDINR|XX||1490797800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62250000|73400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91.75CE|0|0|0|0||E|N|N|N||N|USDINR||67825000|N
14142|1|OPTCUR|USDINR|XX||1490797800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14143|1|OPTCUR|USDINR|XX||1490797800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59875000|70925000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92CE|0|0|0|0||E|N|N|N||N|USDINR||65400000|N
14144|1|OPTCUR|USDINR|XX||1490797800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14145|1|OPTCUR|USDINR|XX||1490797800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57475000|68425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92.25CE|0|0|0|0||E|N|N|N||N|USDINR||62950000|N
14146|1|OPTCUR|USDINR|XX||1490797800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14147|1|OPTCUR|USDINR|XX||1490797800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|55075000|65925000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92.5CE|0|0|0|0||E|N|N|N||N|USDINR||60500000|N
14148|1|OPTCUR|USDINR|XX||1479047400|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|23175000|34125000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.5CE|0|0|0|0||E|N|N|N||N|USDINR||28650000|N
14149|1|OPTCUR|USDINR|XX||1479047400|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14150|1|OPTCUR|USDINR|XX||1479047400|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20850000|31550000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.75CE|0|0|0|0||E|N|N|N||N|USDINR||26200000|N
14151|1|OPTCUR|USDINR|XX||1479047400|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|575000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.75PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14152|1|OPTCUR|USDINR|XX||1479047400|948750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|19700000|30250000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.875CE|0|0|0|0||E|N|N|N||N|USDINR||24975000|N
14153|1|OPTCUR|USDINR|XX||1479047400|948750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|650000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1394.875PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14154|1|OPTCUR|USDINR|XX||1490797800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92.5PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14155|1|OPTCUR|USDINR|XX||1490797800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52725000|63425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92.75CE|0|0|0|0||E|N|N|N||N|USDINR||58075000|N
14156|1|OPTCUR|USDINR|XX||1490797800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR92.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14157|99|OPTIRC|633GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|150000|750000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
14158|99|OPTIRC|633GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27000000|31600000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||29300000|N
14159|99|OPTIRC|633GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|575000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
14160|99|OPTIRC|633GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29300000|34000000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||31650000|N
14161|1|OPTCUR|USDINR|XX||1479047400|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18550000|28950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395CE|0|0|0|0||E|N|N|N||N|USDINR||23750000|N
14162|1|OPTCUR|USDINR|XX||1479047400|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14163|1|OPTCUR|USDINR|XX||1479047400|951250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|17425000|27625000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.125CE|0|0|0|0||E|N|N|N||N|USDINR||22525000|N
14164|1|OPTCUR|USDINR|XX||1479047400|951250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|875000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.125PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14165|1|OPTCUR|USDINR|XX||1479047400|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|16300000|26350000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.25CE|0|0|0|0||E|N|N|N||N|USDINR||21325000|N
14166|1|OPTCUR|USDINR|XX||1479047400|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14167|1|OPTCUR|USDINR|XX||1479047400|953750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15200000|25050000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.375CE|0|0|0|0||E|N|N|N||N|USDINR||20125000|N
14168|1|OPTCUR|USDINR|XX||1479047400|953750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.375PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14169|1|OPTCUR|USDINR|XX||1479047400|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|14150000|23750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.5CE|0|0|0|0||E|N|N|N||N|USDINR||18950000|N
14170|1|OPTCUR|USDINR|XX||1479047400|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1300000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.5PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14171|1|OPTCUR|USDINR|XX||1479047400|956250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13075000|22475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.625CE|0|0|0|0||E|N|N|N||N|USDINR||17775000|N
14172|1|OPTCUR|USDINR|XX||1479047400|956250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.625PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14173|1|OPTCUR|USDINR|XX||1479047400|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|12050000|21200000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.75CE|0|0|0|0||E|N|N|N||N|USDINR||16625000|N
14174|1|OPTCUR|USDINR|XX||1479047400|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1700000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.75PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
14175|1|OPTCUR|USDINR|XX||1479047400|958750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11025000|19925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.875CE|0|0|0|0||E|N|N|N||N|USDINR||15475000|N
14176|1|OPTCUR|USDINR|XX||1479047400|958750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1395.875PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14177|1|OPTCUR|USDINR|XX||1479047400|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|10075000|18675000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396CE|0|0|0|0||E|N|N|N||N|USDINR||14375000|N
14178|1|OPTCUR|USDINR|XX||1479047400|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2200000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
14179|1|OPTCUR|USDINR|XX||1479047400|961250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9100000|17450000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.125CE|0|0|0|0||E|N|N|N||N|USDINR||13275000|N
14180|1|OPTCUR|USDINR|XX||1479047400|961250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.125PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
14181|1|OPTCUR|USDINR|XX||1479047400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|8200000|16250000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.25CE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
14182|1|OPTCUR|USDINR|XX||1479047400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2825000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
14183|1|OPTCUR|USDINR|XX||1479047400|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|6500000|13950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.5CE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
14184|1|OPTCUR|USDINR|XX||1479047400|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3600000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.5PE|0|0|0|0||E|N|N|N||N|USDINR||1450000|N
14185|1|OPTCUR|USDINR|XX||1479047400|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4975000|11775000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.75CE|0|0|0|0||E|N|N|N||N|USDINR||8375000|N
14186|1|OPTCUR|USDINR|XX||1479047400|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|4575000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1396.75PE|0|0|0|0||E|N|N|N||N|USDINR||2100000|N
14187|1|OPTCUR|USDINR|XX||1479047400|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|3650000|9800000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397CE|0|0|0|0||E|N|N|N||N|USDINR||6725000|N
14188|1|OPTCUR|USDINR|XX||1479047400|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|125000|5725000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397PE|0|0|0|0||E|N|N|N||N|USDINR||2925000|N
14189|1|OPTCUR|USDINR|XX||1479047400|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2525000|7975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.25CE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
14190|1|OPTCUR|USDINR|XX||1479047400|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|800000|7100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.25PE|0|0|0|0||E|N|N|N||N|USDINR||3950000|N
14191|1|OPTCUR|USDINR|XX||1479047400|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1625000|6425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.5CE|0|0|0|0||E|N|N|N||N|USDINR||4025000|N
14192|1|OPTCUR|USDINR|XX||1479047400|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|1725000|8675000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.5PE|0|0|0|0||E|N|N|N||N|USDINR||5200000|N
14193|1|OPTCUR|USDINR|XX||1479047400|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|875000|5075000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.75CE|0|0|0|0||E|N|N|N||N|USDINR||2975000|N
14194|1|OPTCUR|USDINR|XX||1479047400|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|2875000|10425000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1397.75PE|0|0|0|0||E|N|N|N||N|USDINR||6650000|N
14195|1|OPTCUR|USDINR|XX||1479047400|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|350000|3950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398CE|0|0|0|0||E|N|N|N||N|USDINR||2150000|N
14196|1|OPTCUR|USDINR|XX||1479047400|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|4225000|12375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398PE|0|0|0|0||E|N|N|N||N|USDINR||8300000|N
14197|1|OPTCUR|USDINR|XX||1479047400|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|3050000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398.25CE|0|0|0|0||E|N|N|N||N|USDINR||1525000|N
14198|1|OPTCUR|USDINR|XX||1479047400|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|5800000|14500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398.25PE|0|0|0|0||E|N|N|N||N|USDINR||10150000|N
14199|1|OPTCUR|USDINR|XX||1479047400|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|2300000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398.5CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
14200|1|OPTCUR|USDINR|XX||1479047400|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|7550000|16750000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398.5PE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
14201|1|OPTCUR|USDINR|XX||1479047400|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1725000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398.75CE|0|0|0|0||E|N|N|N||N|USDINR||675000|N
14202|1|OPTCUR|USDINR|XX||1479047400|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|9450000|19100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1398.75PE|0|0|0|0||E|N|N|N||N|USDINR||14275000|N
14203|1|OPTCUR|USDINR|XX||1479047400|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|1275000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399CE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
14204|1|OPTCUR|USDINR|XX||1479047400|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|11475000|21525000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399PE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
14205|1|OPTCUR|USDINR|XX||1479047400|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399.25CE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
14206|1|OPTCUR|USDINR|XX||1479047400|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|13625000|24025000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399.25PE|0|0|0|0||E|N|N|N||N|USDINR||18825000|N
14207|1|OPTCUR|USDINR|XX||1479047400|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|675000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399.5CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14208|1|OPTCUR|USDINR|XX||1479047400|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|15850000|26550000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399.5PE|0|0|0|0||E|N|N|N||N|USDINR||21200000|N
14209|1|OPTCUR|USDINR|XX||1479047400|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399.75CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14210|1|OPTCUR|USDINR|XX||1479047400|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|18150000|29100000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N1399.75PE|0|0|0|0||E|N|N|N||N|USDINR||23625000|N
14211|1|OPTCUR|USDINR|XX||1479047400|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|375000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13100CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14212|1|OPTCUR|USDINR|XX||1479047400|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|20525000|31625000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13100PE|0|0|0|0||E|N|N|N||N|USDINR||26075000|N
14213|1|OPTCUR|USDINR|XX||1479047400|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|275000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13100.25CE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
14214|1|OPTCUR|USDINR|XX||1479047400|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|22900000|34150000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13100.25PE|0|0|0|0||E|N|N|N||N|USDINR||28525000|N
14215|1|OPTCUR|USDINR|XX||1479047400|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|375000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N13100.5CE|0|0|0|0||E|N|N|N||N|USDINR||200000|N
14216|1|OPTCUR|USDINR|XX||1479047400|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|28600000|40000000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13100.5PE|0|0|0|0||E|N|N|N||N|USDINR||34300000|N
14217|1|OPTCUR|USDINR|XX||1479047400|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|275000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N13100.75CE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
14218|1|OPTCUR|USDINR|XX||1479047400|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|31000000|42500000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13100.75PE|0|0|0|0||E|N|N|N||N|USDINR||36750000|N
14219|1|OPTCUR|USDINR|XX||1479047400|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N13101CE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14220|1|OPTCUR|USDINR|XX||1479047400|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|33425000|44975000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13101PE|0|0|0|0||E|N|N|N||N|USDINR||39200000|N
14221|1|OPTCUR|USDINR|XX||1479047400|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N13101.25CE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
14222|1|OPTCUR|USDINR|XX||1479047400|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|35875000|47475000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13101.25PE|0|0|0|0||E|N|N|N||N|USDINR||41675000|N
14223|1|OPTCUR|USDINR|XX||1479047400|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475948364|1478995200|1479047400|15|1000|            |USDINR26N13101.5CE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
14224|1|OPTCUR|USDINR|XX||1479047400|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1478995200|1479020400|0|1|1|25000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|38300000|49950000|0|0|0|1475951900|1478995200|1479047400|15|1000|            |USDINR26N13101.5PE|0|0|0|0||E|N|N|N||N|USDINR||44125000|N
14225|43|OPTCUR|USDJPY|XX||1480170600|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|200000|1400000|0|0|0|1475951900|1480118400|1480170600|15|1000|            |USDJPY26NOV171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||800000|N
14226|43|OPTCUR|USDJPY|XX||1480170600|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480464000|1480143600|0|1|1|100000|1.000000E+12|1.000100E+04|0|1472342400|0|0|0|0|0|114600000|152000000|0|0|0|1475948364|1480118400|1480170600|15|1000|            |USDJPY26NOV171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133300000|N
14227|99|OPTIRC|633GS2035|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13000000|17100000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93CE|0|0|0|0||E|N|N|N||N|633GS2035||15050000|N
14228|99|OPTIRC|633GS2035|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|550000|1700000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93PE|0|0|0|0||E|N|N|N||N|633GS2035||1125000|N
14229|99|OPTIRC|633GS2035|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11100000|14950000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||13025000|N
14230|99|OPTIRC|633GS2035|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|900000|2250000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1575000|N
14231|99|OPTIRC|633GS2035|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9300000|12900000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||11100000|N
14232|99|OPTIRC|633GS2035|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1350000|2950000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||2150000|N
14233|99|OPTIRC|633GS2035|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7675000|11025000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||9350000|N
14234|99|OPTIRC|633GS2035|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1950000|3800000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||2875000|N
14235|99|OPTIRC|633GS2035|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6200000|9300000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94CE|0|0|0|0||E|N|N|N||N|633GS2035||7750000|N
14236|99|OPTIRC|633GS2035|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2675000|4825000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94PE|0|0|0|0||E|N|N|N||N|633GS2035||3750000|N
14237|99|OPTIRC|633GS2035|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4925000|7725000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||6325000|N
14238|99|OPTIRC|633GS2035|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3600000|6000000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||4800000|N
14239|99|OPTIRC|633GS2035|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3825000|6325000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||5075000|N
14240|99|OPTIRC|633GS2035|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4675000|7375000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||6025000|N
14241|99|OPTIRC|633GS2035|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2875000|5125000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4000000|N
14242|99|OPTIRC|633GS2035|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5950000|8950000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||7450000|N
14243|99|OPTIRC|633GS2035|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2100000|4050000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95CE|0|0|0|0||E|N|N|N||N|633GS2035||3075000|N
14244|99|OPTIRC|633GS2035|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7400000|10650000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95PE|0|0|0|0||E|N|N|N||N|633GS2035||9025000|N
14245|99|OPTIRC|633GS2035|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1475000|3175000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2325000|N
14246|99|OPTIRC|633GS2035|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9000000|12500000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10750000|N
14247|99|OPTIRC|633GS2035|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1000000|2450000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1725000|N
14248|99|OPTIRC|633GS2035|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10750000|14500000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||12625000|N
14249|99|OPTIRC|633GS2035|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|650000|1850000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||1250000|N
14250|99|OPTIRC|633GS2035|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12650000|16650000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||14650000|N
14251|99|OPTIRC|633GS2035|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|400000|1400000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96CE|0|0|0|0||E|N|N|N||N|633GS2035||900000|N
14252|99|OPTIRC|633GS2035|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|14650000|18850000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96PE|0|0|0|0||E|N|N|N||N|633GS2035||16750000|N
14253|99|OPTIRC|633GS2035|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|200000|1050000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
14254|99|OPTIRC|633GS2035|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16775000|21175000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||18975000|N
14255|99|OPTIRC|633GS2035|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|775000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||425000|N
14256|99|OPTIRC|633GS2035|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|18975000|23525000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||21250000|N
14257|99|OPTIRC|633GS2035|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|550000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
14258|99|OPTIRC|633GS2035|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|21275000|25925000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||23600000|N
14259|99|OPTIRC|633GS2035|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|400000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
14260|99|OPTIRC|633GS2035|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|23575000|28375000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97PE|0|0|0|0||E|N|N|N||N|633GS2035||25975000|N
14261|99|OPTIRC|633GS2035|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|300000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
14262|99|OPTIRC|633GS2035|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25925000|30825000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||28375000|N
14263|99|OPTIRC|633GS2035|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|200000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
14264|99|OPTIRC|633GS2035|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|28350000|33300000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||30825000|N
14265|99|OPTIRC|633GS2035|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
14266|99|OPTIRC|633GS2035|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|30775000|35775000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||33275000|N
14267|99|OPTIRC|633GS2035|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV98CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14268|99|OPTIRC|633GS2035|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|33225000|38275000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV98PE|0|0|0|0||E|N|N|N||N|633GS2035||35750000|N
14269|99|OPTIRC|633GS2035|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14270|99|OPTIRC|633GS2035|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|35650000|40750000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38200000|N
14271|99|OPTIRC|633GS2035|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14272|99|OPTIRC|633GS2035|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|38125000|43225000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||40675000|N
14273|99|OPTIRC|633GS2035|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14274|99|OPTIRC|633GS2035|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|40600000|45750000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43175000|N
14275|99|OPTIRC|633GS2035|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|150000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |633GS203526NOV99CE|0|0|0|0||E|N|N|N||N|633GS2035||100000|N
14276|99|OPTIRC|633GS2035|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|40950000|46100000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV99PE|0|0|0|0||E|N|N|N||N|633GS2035||43525000|N
14277|99|OPTIRC|633GS2035|XX||1480170600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14278|99|OPTIRC|633GS2035|XX||1480170600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|45550000|50700000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48125000|N
14279|99|OPTIRC|633GS2035|XX||1480170600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14280|99|OPTIRC|633GS2035|XX||1480170600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|48000000|53200000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||50600000|N
14281|99|OPTIRC|633GS2035|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14282|99|OPTIRC|633GS2035|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50475000|55675000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||53075000|N
14283|99|OPTIRC|633GS2035|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14284|99|OPTIRC|633GS2035|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52950000|58150000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV100PE|0|0|0|0||E|N|N|N||N|633GS2035||55550000|N
14285|99|OPTIRC|633GS2035|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14286|99|OPTIRC|633GS2035|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|55425000|60625000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||58025000|N
14287|99|OPTIRC|633GS2035|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14288|99|OPTIRC|633GS2035|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57900000|63100000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||60500000|N
14289|99|OPTIRC|633GS2035|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14290|99|OPTIRC|633GS2035|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|60375000|65575000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||62975000|N
14291|99|OPTIRC|633GS2035|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |633GS203526NOV101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
14292|99|OPTIRC|633GS2035|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|62850000|68050000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV101PE|0|0|0|0||E|N|N|N||N|633GS2035||65450000|N
14293|107|OPTIRC|636GS2031|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|18725000|22775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95.5CE|0|0|0|0||E|N|N|N||N|636GS2031||20750000|N
14294|107|OPTIRC|636GS2031|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|475000|875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95.5PE|0|0|0|0||E|N|N|N||N|636GS2031||675000|N
14295|107|OPTIRC|636GS2031|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16025000|19925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95.75CE|0|0|0|0||E|N|N|N||N|636GS2031||17975000|N
14296|107|OPTIRC|636GS2031|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV95.75PE|0|0|0|0||E|N|N|N||N|636GS2031||350000|N
14297|107|OPTIRC|636GS2031|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13825000|17575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96CE|0|0|0|0||E|N|N|N||N|636GS2031||15700000|N
14298|107|OPTIRC|636GS2031|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|200000|900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96PE|0|0|0|0||E|N|N|N||N|636GS2031||550000|N
14299|107|OPTIRC|636GS2031|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11750000|15300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96.25CE|0|0|0|0||E|N|N|N||N|636GS2031||13525000|N
14300|107|OPTIRC|636GS2031|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|400000|1300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96.25PE|0|0|0|0||E|N|N|N||N|636GS2031||850000|N
14301|107|OPTIRC|636GS2031|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9775000|13125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96.5CE|0|0|0|0||E|N|N|N||N|636GS2031||11450000|N
14302|107|OPTIRC|636GS2031|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|725000|1825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96.5PE|0|0|0|0||E|N|N|N||N|636GS2031||1275000|N
14303|107|OPTIRC|636GS2031|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7975000|11075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96.75CE|0|0|0|0||E|N|N|N||N|636GS2031||9525000|N
14304|107|OPTIRC|636GS2031|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1175000|2525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV96.75PE|0|0|0|0||E|N|N|N||N|636GS2031||1850000|N
14305|107|OPTIRC|636GS2031|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6350000|9200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97CE|0|0|0|0||E|N|N|N||N|636GS2031||7775000|N
14306|107|OPTIRC|636GS2031|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1775000|3375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97PE|0|0|0|0||E|N|N|N||N|636GS2031||2575000|N
14307|107|OPTIRC|636GS2031|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4950000|7500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97.25CE|0|0|0|0||E|N|N|N||N|636GS2031||6225000|N
14308|107|OPTIRC|636GS2031|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2550000|4450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97.25PE|0|0|0|0||E|N|N|N||N|636GS2031||3500000|N
14309|107|OPTIRC|636GS2031|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3750000|6000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97.5CE|0|0|0|0||E|N|N|N||N|636GS2031||4875000|N
14310|107|OPTIRC|636GS2031|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3525000|5725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97.5PE|0|0|0|0||E|N|N|N||N|636GS2031||4625000|N
14311|107|OPTIRC|636GS2031|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2725000|4725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97.75CE|0|0|0|0||E|N|N|N||N|636GS2031||3725000|N
14312|107|OPTIRC|636GS2031|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4725000|7175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV97.75PE|0|0|0|0||E|N|N|N||N|636GS2031||5950000|N
14313|107|OPTIRC|636GS2031|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1925000|3625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98CE|0|0|0|0||E|N|N|N||N|636GS2031||2775000|N
14314|107|OPTIRC|636GS2031|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6100000|8850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98PE|0|0|0|0||E|N|N|N||N|636GS2031||7475000|N
14315|107|OPTIRC|636GS2031|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1275000|2725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98.25CE|0|0|0|0||E|N|N|N||N|636GS2031||2000000|N
14316|107|OPTIRC|636GS2031|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7700000|10700000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98.25PE|0|0|0|0||E|N|N|N||N|636GS2031||9200000|N
14317|107|OPTIRC|636GS2031|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|800000|2000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98.5CE|0|0|0|0||E|N|N|N||N|636GS2031||1400000|N
14318|107|OPTIRC|636GS2031|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9475000|12725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98.5PE|0|0|0|0||E|N|N|N||N|636GS2031||11100000|N
14319|107|OPTIRC|636GS2031|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|475000|1475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98.75CE|0|0|0|0||E|N|N|N||N|636GS2031||975000|N
14320|107|OPTIRC|636GS2031|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11400000|14850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV98.75PE|0|0|0|0||E|N|N|N||N|636GS2031||13125000|N
14321|107|OPTIRC|636GS2031|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|250000|1050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99CE|0|0|0|0||E|N|N|N||N|636GS2031||650000|N
14322|107|OPTIRC|636GS2031|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13450000|17100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99PE|0|0|0|0||E|N|N|N||N|636GS2031||15275000|N
14323|107|OPTIRC|636GS2031|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|125000|725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99.25CE|0|0|0|0||E|N|N|N||N|636GS2031||425000|N
14324|107|OPTIRC|636GS2031|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15625000|19475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99.25PE|0|0|0|0||E|N|N|N||N|636GS2031||17550000|N
14325|107|OPTIRC|636GS2031|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99.5CE|0|0|0|0||E|N|N|N||N|636GS2031||250000|N
14326|107|OPTIRC|636GS2031|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|17900000|21850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99.5PE|0|0|0|0||E|N|N|N||N|636GS2031||19875000|N
14327|107|OPTIRC|636GS2031|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99.75CE|0|0|0|0||E|N|N|N||N|636GS2031||150000|N
14328|107|OPTIRC|636GS2031|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|20200000|24300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV99.75PE|0|0|0|0||E|N|N|N||N|636GS2031||22250000|N
14329|107|OPTIRC|636GS2031|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100CE|0|0|0|0||E|N|N|N||N|636GS2031||100000|N
14330|107|OPTIRC|636GS2031|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22550000|26750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100PE|0|0|0|0||E|N|N|N||N|636GS2031||24650000|N
14331|107|OPTIRC|636GS2031|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100.25CE|0|0|0|0||E|N|N|N||N|636GS2031||50000|N
14332|107|OPTIRC|636GS2031|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24975000|29225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100.25PE|0|0|0|0||E|N|N|N||N|636GS2031||27100000|N
14333|107|OPTIRC|636GS2031|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14334|107|OPTIRC|636GS2031|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27425000|31725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100.5PE|0|0|0|0||E|N|N|N||N|636GS2031||29575000|N
14335|107|OPTIRC|636GS2031|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14336|107|OPTIRC|636GS2031|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29850000|34200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV100.75PE|0|0|0|0||E|N|N|N||N|636GS2031||32025000|N
14337|107|OPTIRC|636GS2031|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |636GS203126NOV101CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14338|107|OPTIRC|636GS2031|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32325000|36675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV101PE|0|0|0|0||E|N|N|N||N|636GS2031||34500000|N
14339|107|OPTIRC|636GS2031|XX||1480170600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |636GS203126NOV101.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14340|107|OPTIRC|636GS2031|XX||1480170600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34775000|39175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV101.25PE|0|0|0|0||E|N|N|N||N|636GS2031||36975000|N
14341|107|OPTIRC|636GS2031|XX||1480170600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |636GS203126NOV101.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14342|107|OPTIRC|636GS2031|XX||1480170600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37275000|41675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV101.5PE|0|0|0|0||E|N|N|N||N|636GS2031||39475000|N
14343|107|OPTIRC|636GS2031|XX||1480170600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV101.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14344|107|OPTIRC|636GS2031|XX||1480170600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39750000|44150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV101.75PE|0|0|0|0||E|N|N|N||N|636GS2031||41950000|N
14345|107|OPTIRC|636GS2031|XX||1480170600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV102CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14346|107|OPTIRC|636GS2031|XX||1480170600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42225000|46625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV102PE|0|0|0|0||E|N|N|N||N|636GS2031||44425000|N
14347|107|OPTIRC|636GS2031|XX||1480170600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14348|107|OPTIRC|636GS2031|XX||1480170600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44700000|49100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||46900000|N
14349|107|OPTIRC|636GS2031|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV102.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14350|107|OPTIRC|636GS2031|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|47175000|51575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV102.5PE|0|0|0|0||E|N|N|N||N|636GS2031||49375000|N
14351|107|OPTIRC|636GS2031|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV102.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14352|107|OPTIRC|636GS2031|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49625000|54075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV102.75PE|0|0|0|0||E|N|N|N||N|636GS2031||51850000|N
14353|107|OPTIRC|636GS2031|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV103CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14354|107|OPTIRC|636GS2031|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52100000|56550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV103PE|0|0|0|0||E|N|N|N||N|636GS2031||54325000|N
14355|107|OPTIRC|636GS2031|XX||1480170600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV103.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14356|107|OPTIRC|636GS2031|XX||1480170600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54575000|59025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV103.25PE|0|0|0|0||E|N|N|N||N|636GS2031||56800000|N
14357|107|OPTIRC|636GS2031|XX||1480170600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |636GS203126NOV103.5CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
14358|107|OPTIRC|636GS2031|XX||1480170600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57050000|61500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |636GS203126NOV103.5PE|0|0|0|0||E|N|N|N||N|636GS2031||59275000|N
14359|105|OPTIRC|648GS2035|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12475000|15875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||14175000|N
14360|105|OPTIRC|648GS2035|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|650000|1400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||1025000|N
14361|105|OPTIRC|648GS2035|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10525000|13725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||12125000|N
14362|105|OPTIRC|648GS2035|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1000000|1950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||1475000|N
14363|105|OPTIRC|648GS2035|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8750000|11700000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94CE|0|0|0|0||E|N|N|N||N|648GS2035||10225000|N
14364|105|OPTIRC|648GS2035|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1475000|2625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94PE|0|0|0|0||E|N|N|N||N|648GS2035||2050000|N
14365|105|OPTIRC|648GS2035|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7150000|9850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||8500000|N
14366|105|OPTIRC|648GS2035|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2075000|3475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||2775000|N
14367|105|OPTIRC|648GS2035|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5700000|8150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6925000|N
14368|105|OPTIRC|648GS2035|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2850000|4550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||3700000|N
14369|105|OPTIRC|648GS2035|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4450000|6600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5525000|N
14370|105|OPTIRC|648GS2035|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3825000|5775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||4800000|N
14371|105|OPTIRC|648GS2035|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3425000|5275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95CE|0|0|0|0||E|N|N|N||N|648GS2035||4350000|N
14372|105|OPTIRC|648GS2035|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4950000|7200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95PE|0|0|0|0||E|N|N|N||N|648GS2035||6075000|N
14373|105|OPTIRC|648GS2035|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2525000|4125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3325000|N
14374|105|OPTIRC|648GS2035|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6300000|8800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7550000|N
14375|105|OPTIRC|648GS2035|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1825000|3175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2500000|N
14376|105|OPTIRC|648GS2035|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7800000|10600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||9200000|N
14377|105|OPTIRC|648GS2035|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1275000|2375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1825000|N
14378|105|OPTIRC|648GS2035|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9500000|12550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||11025000|N
14379|105|OPTIRC|648GS2035|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|900000|1750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96CE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
14380|105|OPTIRC|648GS2035|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11350000|14600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96PE|0|0|0|0||E|N|N|N||N|648GS2035||12975000|N
14381|105|OPTIRC|648GS2035|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|575000|1275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
14382|105|OPTIRC|648GS2035|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|13350000|16800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15075000|N
14383|105|OPTIRC|648GS2035|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|350000|900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
14384|105|OPTIRC|648GS2035|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15450000|19050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17250000|N
14385|105|OPTIRC|648GS2035|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|225000|625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
14386|105|OPTIRC|648GS2035|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|17675000|21375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||19525000|N
14387|105|OPTIRC|648GS2035|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|125000|425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
14388|105|OPTIRC|648GS2035|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|19950000|23750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97PE|0|0|0|0||E|N|N|N||N|648GS2035||21850000|N
14389|105|OPTIRC|648GS2035|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
14390|105|OPTIRC|648GS2035|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22300000|26200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||24250000|N
14391|105|OPTIRC|648GS2035|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
14392|105|OPTIRC|648GS2035|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24675000|28625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26650000|N
14393|105|OPTIRC|648GS2035|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
14394|105|OPTIRC|648GS2035|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27100000|31100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29100000|N
14395|105|OPTIRC|648GS2035|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV98CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14396|105|OPTIRC|648GS2035|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29525000|33575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV98PE|0|0|0|0||E|N|N|N||N|648GS2035||31550000|N
14397|105|OPTIRC|648GS2035|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |648GS203526NOV98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14398|105|OPTIRC|648GS2035|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32000000|36050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34025000|N
14399|105|OPTIRC|648GS2035|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |648GS203526NOV98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14400|105|OPTIRC|648GS2035|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34475000|38525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||36500000|N
14401|105|OPTIRC|648GS2035|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |648GS203526NOV98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14402|105|OPTIRC|648GS2035|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|36925000|41025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||38975000|N
14403|105|OPTIRC|648GS2035|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |648GS203526NOV99CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14404|105|OPTIRC|648GS2035|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39400000|43500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV99PE|0|0|0|0||E|N|N|N||N|648GS2035||41450000|N
14405|105|OPTIRC|648GS2035|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |648GS203526NOV99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14406|105|OPTIRC|648GS2035|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|41875000|45975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||43925000|N
14407|105|OPTIRC|648GS2035|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |648GS203526NOV99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14408|105|OPTIRC|648GS2035|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44350000|48450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||46400000|N
14409|105|OPTIRC|648GS2035|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14410|105|OPTIRC|648GS2035|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|46825000|50925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||48875000|N
14411|105|OPTIRC|648GS2035|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14412|105|OPTIRC|648GS2035|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49300000|53400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV100PE|0|0|0|0||E|N|N|N||N|648GS2035||51350000|N
14413|105|OPTIRC|648GS2035|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14414|105|OPTIRC|648GS2035|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51775000|55875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||53825000|N
14415|105|OPTIRC|648GS2035|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14416|105|OPTIRC|648GS2035|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54250000|58350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56300000|N
14417|105|OPTIRC|648GS2035|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14418|105|OPTIRC|648GS2035|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|56750000|60850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||58800000|N
14419|105|OPTIRC|648GS2035|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14420|105|OPTIRC|648GS2035|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59225000|63325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV101PE|0|0|0|0||E|N|N|N||N|648GS2035||61275000|N
14421|1|OPTCUR|USDINR|XX||1490797800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|50350000|60950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93CE|0|0|0|0||E|N|N|N||N|USDINR||55650000|N
14422|1|OPTCUR|USDINR|XX||1490797800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|675000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
14423|1|OPTCUR|USDINR|XX||1490797800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48000000|58450000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93.25CE|0|0|0|0||E|N|N|N||N|USDINR||53225000|N
14424|1|OPTCUR|USDINR|XX||1490797800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|775000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93.25PE|0|0|0|0||E|N|N|N||N|USDINR||125000|N
14425|1|OPTCUR|USDINR|XX||1490797800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45675000|55975000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93.5CE|0|0|0|0||E|N|N|N||N|USDINR||50825000|N
14426|1|OPTCUR|USDINR|XX||1490797800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14427|1|OPTCUR|USDINR|XX||1490797800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43350000|53500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93.75CE|0|0|0|0||E|N|N|N||N|USDINR||48425000|N
14428|1|OPTCUR|USDINR|XX||1490797800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR93.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14429|1|OPTCUR|USDINR|XX||1490797800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41075000|51025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94CE|0|0|0|0||E|N|N|N||N|USDINR||46050000|N
14430|1|OPTCUR|USDINR|XX||1490797800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14431|1|OPTCUR|USDINR|XX||1490797800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38800000|48550000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94.25CE|0|0|0|0||E|N|N|N||N|USDINR||43675000|N
14432|105|OPTIRC|648GS2035|XX||1480170600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14433|105|OPTIRC|648GS2035|XX||1480170600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|61700000|65800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||63750000|N
14434|105|OPTIRC|648GS2035|XX||1480170600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |648GS203526NOV101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
14435|105|OPTIRC|648GS2035|XX||1480170600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64175000|68275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||66225000|N
14436|103|OPTIRC|668GS2040|XX||1480170600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9600000|13050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93CE|0|0|0|0||E|N|N|N||N|668GS2040||11325000|N
14437|103|OPTIRC|668GS2040|XX||1480170600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2800000|4500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93PE|0|0|0|0||E|N|N|N||N|668GS2040||3650000|N
14438|103|OPTIRC|668GS2040|XX||1480170600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8150000|11300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9725000|N
14439|103|OPTIRC|668GS2040|XX||1480170600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3575000|5525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4550000|N
14440|103|OPTIRC|668GS2040|XX||1480170600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6825000|9725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8275000|N
14441|103|OPTIRC|668GS2040|XX||1480170600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4475000|6675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5575000|N
14442|103|OPTIRC|668GS2040|XX||1480170600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5650000|8250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6950000|N
14443|103|OPTIRC|668GS2040|XX||1480170600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5475000|7975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||6725000|N
14444|103|OPTIRC|668GS2040|XX||1480170600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4625000|6925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94CE|0|0|0|0||E|N|N|N||N|668GS2040||5775000|N
14445|103|OPTIRC|668GS2040|XX||1480170600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6650000|9450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94PE|0|0|0|0||E|N|N|N||N|668GS2040||8050000|N
14446|103|OPTIRC|668GS2040|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3725000|5775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4750000|N
14447|103|OPTIRC|668GS2040|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7975000|11025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||9500000|N
14448|103|OPTIRC|668GS2040|XX||1480170600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2975000|4725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3850000|N
14449|103|OPTIRC|668GS2040|XX||1480170600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9400000|12750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11075000|N
14450|103|OPTIRC|668GS2040|XX||1480170600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2325000|3825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||3075000|N
14451|103|OPTIRC|668GS2040|XX||1480170600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11000000|14600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12800000|N
14452|103|OPTIRC|668GS2040|XX||1480170600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1800000|3100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95CE|0|0|0|0||E|N|N|N||N|668GS2040||2450000|N
14453|103|OPTIRC|668GS2040|XX||1480170600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12700000|16550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95PE|0|0|0|0||E|N|N|N||N|668GS2040||14625000|N
14454|103|OPTIRC|668GS2040|XX||1480170600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1375000|2425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1900000|N
14455|103|OPTIRC|668GS2040|XX||1480170600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|14550000|18600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||16575000|N
14456|103|OPTIRC|668GS2040|XX||1480170600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1025000|1925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1475000|N
14457|103|OPTIRC|668GS2040|XX||1480170600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16500000|20750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18625000|N
14458|103|OPTIRC|668GS2040|XX||1480170600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|775000|1475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1125000|N
14459|103|OPTIRC|668GS2040|XX||1480170600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|18550000|22950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20750000|N
14460|103|OPTIRC|668GS2040|XX||1480170600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|550000|1100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
14461|103|OPTIRC|668GS2040|XX||1480170600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|20675000|25225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96PE|0|0|0|0||E|N|N|N||N|668GS2040||22950000|N
14462|103|OPTIRC|668GS2040|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|400000|850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||625000|N
14463|103|OPTIRC|668GS2040|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22875000|27525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||25200000|N
14464|103|OPTIRC|668GS2040|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|275000|625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||450000|N
14465|103|OPTIRC|668GS2040|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25150000|29900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||27525000|N
14466|103|OPTIRC|668GS2040|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|200000|450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||325000|N
14467|103|OPTIRC|668GS2040|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27450000|32300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||29875000|N
14468|103|OPTIRC|668GS2040|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|125000|325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
14469|103|OPTIRC|668GS2040|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29825000|34725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97PE|0|0|0|0||E|N|N|N||N|668GS2040||32275000|N
14470|103|OPTIRC|668GS2040|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|225000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |668GS204026NOV97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
14471|103|OPTIRC|668GS2040|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32200000|37150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34675000|N
14472|103|OPTIRC|668GS2040|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
14473|103|OPTIRC|668GS2040|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34625000|39625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||37125000|N
14474|103|OPTIRC|668GS2040|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
14475|103|OPTIRC|668GS2040|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37050000|42050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||39550000|N
14476|103|OPTIRC|668GS2040|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV98CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
14477|103|OPTIRC|668GS2040|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|39500000|44550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV98PE|0|0|0|0||E|N|N|N||N|668GS2040||42025000|N
14478|103|OPTIRC|668GS2040|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14479|103|OPTIRC|668GS2040|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|41950000|47000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||44475000|N
14480|103|OPTIRC|668GS2040|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |668GS204026NOV98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14481|103|OPTIRC|668GS2040|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|44425000|49475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||46950000|N
14482|1|OPTCUR|USDINR|XX||1490797800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1375000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94.25PE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14483|1|OPTCUR|USDINR|XX||1490797800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36550000|46100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94.5CE|0|0|0|0||E|N|N|N||N|USDINR||41325000|N
14484|103|OPTIRC|668GS2040|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |668GS204026NOV98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14485|103|OPTIRC|668GS2040|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|46900000|51950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||49425000|N
14486|103|OPTIRC|668GS2040|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |668GS204026NOV99CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14487|103|OPTIRC|668GS2040|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|49375000|54425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV99PE|0|0|0|0||E|N|N|N||N|668GS2040||51900000|N
14488|103|OPTIRC|668GS2040|XX||1480170600|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14489|103|OPTIRC|668GS2040|XX||1480170600|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51825000|56875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||54350000|N
14490|103|OPTIRC|668GS2040|XX||1480170600|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14491|103|OPTIRC|668GS2040|XX||1480170600|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|54275000|59375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||56825000|N
14492|103|OPTIRC|668GS2040|XX||1480170600|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14493|103|OPTIRC|668GS2040|XX||1480170600|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|56750000|61850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||59300000|N
14494|103|OPTIRC|668GS2040|XX||1480170600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV100CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14495|103|OPTIRC|668GS2040|XX||1480170600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|59250000|64350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV100PE|0|0|0|0||E|N|N|N||N|668GS2040||61800000|N
14496|103|OPTIRC|668GS2040|XX||1480170600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14497|103|OPTIRC|668GS2040|XX||1480170600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|61725000|66825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||64275000|N
14498|103|OPTIRC|668GS2040|XX||1480170600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14499|103|OPTIRC|668GS2040|XX||1480170600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64200000|69300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||66750000|N
14500|103|OPTIRC|668GS2040|XX||1480170600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14501|103|OPTIRC|668GS2040|XX||1480170600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|66675000|71775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||69225000|N
14502|103|OPTIRC|668GS2040|XX||1480170600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |668GS204026NOV101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
14503|103|OPTIRC|668GS2040|XX||1480170600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|69150000|74250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV101PE|0|0|0|0||E|N|N|N||N|668GS2040||71700000|N
14504|109|OPTIRC|694GS2036|XX||1477751400|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11350000|15600000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||13475000|N
14505|109|OPTIRC|694GS2036|XX||1477751400|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|125000|725000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
14506|109|OPTIRC|694GS2036|XX||1480170600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11975000|15675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||13825000|N
14507|109|OPTIRC|694GS2036|XX||1480170600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1250000|2400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||1825000|N
14508|109|OPTIRC|694GS2036|XX||1480170600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10225000|13675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||11950000|N
14509|109|OPTIRC|694GS2036|XX||1480170600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1750000|3100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||2425000|N
14510|109|OPTIRC|694GS2036|XX||1480170600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8600000|11800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||10200000|N
14511|109|OPTIRC|694GS2036|XX||1480170600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2350000|3950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3150000|N
14512|109|OPTIRC|694GS2036|XX||1480170600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7125000|10075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97CE|0|0|0|0||E|N|N|N||N|694GS2036||8600000|N
14513|109|OPTIRC|694GS2036|XX||1480170600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3075000|4975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97PE|0|0|0|0||E|N|N|N||N|694GS2036||4025000|N
14514|109|OPTIRC|694GS2036|XX||1480170600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5825000|8475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||7150000|N
14515|109|OPTIRC|694GS2036|XX||1480170600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3975000|6125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||5050000|N
14516|109|OPTIRC|694GS2036|XX||1480170600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4650000|7050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||5850000|N
14517|109|OPTIRC|694GS2036|XX||1480170600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5025000|7475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||6250000|N
14518|109|OPTIRC|694GS2036|XX||1480170600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3675000|5775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||4725000|N
14519|109|OPTIRC|694GS2036|XX||1480170600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|6225000|8975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||7600000|N
14520|109|OPTIRC|694GS2036|XX||1480170600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2825000|4675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98CE|0|0|0|0||E|N|N|N||N|694GS2036||3750000|N
14521|109|OPTIRC|694GS2036|XX||1480170600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7625000|10625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98PE|0|0|0|0||E|N|N|N||N|694GS2036||9125000|N
14522|109|OPTIRC|694GS2036|XX||1480170600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2175000|3725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2950000|N
14523|109|OPTIRC|694GS2036|XX||1480170600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9150000|12400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10775000|N
14524|109|OPTIRC|694GS2036|XX||1480170600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1625000|2925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2275000|N
14525|109|OPTIRC|694GS2036|XX||1480170600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|10850000|14350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||12600000|N
14526|109|OPTIRC|694GS2036|XX||1480170600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1175000|2275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1725000|N
14527|109|OPTIRC|694GS2036|XX||1480170600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12650000|16400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||14525000|N
14528|109|OPTIRC|694GS2036|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|825000|1725000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99CE|0|0|0|0||E|N|N|N||N|694GS2036||1275000|N
14529|109|OPTIRC|694GS2036|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|14575000|18525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99PE|0|0|0|0||E|N|N|N||N|694GS2036||16550000|N
14530|109|OPTIRC|694GS2036|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|575000|1275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||925000|N
14531|109|OPTIRC|694GS2036|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16650000|20750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||18700000|N
14532|109|OPTIRC|694GS2036|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|400000|950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||675000|N
14533|109|OPTIRC|694GS2036|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|18800000|23050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||20925000|N
14534|109|OPTIRC|694GS2036|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|250000|700000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||475000|N
14535|109|OPTIRC|694GS2036|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|21000000|25400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||23200000|N
14536|109|OPTIRC|694GS2036|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|150000|500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100CE|0|0|0|0||E|N|N|N||N|694GS2036||325000|N
14537|109|OPTIRC|694GS2036|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|23300000|27800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100PE|0|0|0|0||E|N|N|N||N|694GS2036||25550000|N
14538|109|OPTIRC|694GS2036|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|100000|350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||225000|N
14539|109|OPTIRC|694GS2036|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25650000|30200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||27925000|N
14540|109|OPTIRC|694GS2036|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||150000|N
14541|109|OPTIRC|694GS2036|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|28000000|32650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||30325000|N
14542|109|OPTIRC|694GS2036|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
14543|109|OPTIRC|694GS2036|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|30400000|35100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||32750000|N
14544|109|OPTIRC|694GS2036|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV101CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
14545|109|OPTIRC|694GS2036|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|32850000|37550000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV101PE|0|0|0|0||E|N|N|N||N|694GS2036||35200000|N
14546|109|OPTIRC|694GS2036|XX||1480170600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||50000|N
14547|109|OPTIRC|694GS2036|XX||1480170600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|35300000|40050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||37675000|N
14548|109|OPTIRC|694GS2036|XX||1480170600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |694GS203626NOV101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14549|109|OPTIRC|694GS2036|XX||1480170600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|37750000|42500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||40125000|N
14550|109|OPTIRC|694GS2036|XX||1480170600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |694GS203626NOV101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14551|109|OPTIRC|694GS2036|XX||1480170600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|40200000|45000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||42600000|N
14552|109|OPTIRC|694GS2036|XX||1480170600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |694GS203626NOV102CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14553|109|OPTIRC|694GS2036|XX||1480170600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|42675000|47475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV102PE|0|0|0|0||E|N|N|N||N|694GS2036||45075000|N
14554|109|OPTIRC|694GS2036|XX||1480170600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |694GS203626NOV102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14555|109|OPTIRC|694GS2036|XX||1480170600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|45150000|49950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||47550000|N
14556|109|OPTIRC|694GS2036|XX||1480170600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14557|109|OPTIRC|694GS2036|XX||1480170600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|47625000|52425000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||50025000|N
14558|109|OPTIRC|694GS2036|XX||1480170600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14559|109|OPTIRC|694GS2036|XX||1480170600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50100000|54900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||52500000|N
14560|109|OPTIRC|694GS2036|XX||1480170600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV103CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14561|109|OPTIRC|694GS2036|XX||1480170600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|52575000|57375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV103PE|0|0|0|0||E|N|N|N||N|694GS2036||54975000|N
14562|109|OPTIRC|694GS2036|XX||1480170600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14563|109|OPTIRC|694GS2036|XX||1480170600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|55050000|59850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||57450000|N
14564|109|OPTIRC|694GS2036|XX||1480170600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14565|109|OPTIRC|694GS2036|XX||1480170600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|57525000|62325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||59925000|N
14566|109|OPTIRC|694GS2036|XX||1480170600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14567|109|OPTIRC|694GS2036|XX||1480170600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|60000000|64800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||62400000|N
14568|109|OPTIRC|694GS2036|XX||1480170600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV104CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14569|109|OPTIRC|694GS2036|XX||1480170600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|62500000|67300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV104PE|0|0|0|0||E|N|N|N||N|694GS2036||64900000|N
14570|109|OPTIRC|694GS2036|XX||1480170600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |694GS203626NOV104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
14571|109|OPTIRC|694GS2036|XX||1480170600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|64975000|69775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||67375000|N
14572|109|OPTIRC|694GS2036|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|15125000|17875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||16500000|N
14573|109|OPTIRC|694GS2036|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9300000|11350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10325000|N
14574|94|OPTIRC|723GS2039|XX||1480170600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|5400000|8100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99CE|0|0|0|0||E|N|N|N||N|723GS2039||6750000|N
14575|94|OPTIRC|723GS2039|XX||1480170600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|7000000|10050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99PE|0|0|0|0||E|N|N|N||N|723GS2039||8525000|N
14576|94|OPTIRC|723GS2039|XX||1480170600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|4475000|6875000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||5675000|N
14577|94|OPTIRC|723GS2039|XX||1480170600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|8300000|11600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9950000|N
14578|94|OPTIRC|723GS2039|XX||1480170600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|3675000|5775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4725000|N
14579|94|OPTIRC|723GS2039|XX||1480170600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|9675000|13275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||11475000|N
14580|94|OPTIRC|723GS2039|XX||1480170600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2975000|4825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3900000|N
14581|94|OPTIRC|723GS2039|XX||1480170600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|11200000|15050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||13125000|N
14582|94|OPTIRC|723GS2039|XX||1480170600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|2375000|3975000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100CE|0|0|0|0||E|N|N|N||N|723GS2039||3175000|N
14583|94|OPTIRC|723GS2039|XX||1480170600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|12825000|16925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100PE|0|0|0|0||E|N|N|N||N|723GS2039||14875000|N
14584|94|OPTIRC|723GS2039|XX||1480170600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1850000|3250000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2550000|N
14585|94|OPTIRC|723GS2039|XX||1480170600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|14575000|18925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16750000|N
14586|94|OPTIRC|723GS2039|XX||1480170600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1475000|2625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2050000|N
14587|94|OPTIRC|723GS2039|XX||1480170600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|16450000|21000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||18725000|N
14588|94|OPTIRC|723GS2039|XX||1480170600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|1125000|2125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
14589|94|OPTIRC|723GS2039|XX||1480170600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|18400000|23150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20775000|N
14590|94|OPTIRC|723GS2039|XX||1480170600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|850000|1650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101CE|0|0|0|0||E|N|N|N||N|723GS2039||1250000|N
14591|94|OPTIRC|723GS2039|XX||1480170600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|20450000|25350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101PE|0|0|0|0||E|N|N|N||N|723GS2039||22900000|N
14592|94|OPTIRC|723GS2039|XX||1480170600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|650000|1300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
14593|94|OPTIRC|723GS2039|XX||1480170600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|22575000|27625000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25100000|N
14594|94|OPTIRC|723GS2039|XX||1480170600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|475000|1025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||750000|N
14595|94|OPTIRC|723GS2039|XX||1480170600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|24775000|29925000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27350000|N
14596|94|OPTIRC|723GS2039|XX||1480170600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|325000|775000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||550000|N
14597|94|OPTIRC|723GS2039|XX||1480170600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|27000000|32300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29650000|N
14598|94|OPTIRC|723GS2039|XX||1480170600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|250000|600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102CE|0|0|0|0||E|N|N|N||N|723GS2039||425000|N
14599|94|OPTIRC|723GS2039|XX||1480170600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|29300000|34650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102PE|0|0|0|0||E|N|N|N||N|723GS2039||31975000|N
14600|94|OPTIRC|723GS2039|XX||1480170600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|150000|450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||300000|N
14601|94|OPTIRC|723GS2039|XX||1480170600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|31625000|37075000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||34350000|N
14602|94|OPTIRC|723GS2039|XX||1480170600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|125000|325000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||225000|N
14603|94|OPTIRC|723GS2039|XX||1480170600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|34000000|39500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||36750000|N
14604|94|OPTIRC|723GS2039|XX||1480170600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75000|225000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
14605|94|OPTIRC|723GS2039|XX||1480170600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|36400000|41950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||39175000|N
14606|94|OPTIRC|723GS2039|XX||1480170600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|50000|200000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
14607|94|OPTIRC|723GS2039|XX||1480170600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|38800000|44400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103PE|0|0|0|0||E|N|N|N||N|723GS2039||41600000|N
14608|94|OPTIRC|723GS2039|XX||1480170600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
14609|94|OPTIRC|723GS2039|XX||1480170600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|41250000|46850000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44050000|N
14610|94|OPTIRC|723GS2039|XX||1480170600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14611|94|OPTIRC|723GS2039|XX||1480170600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|43700000|49350000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||46525000|N
14612|94|OPTIRC|723GS2039|XX||1480170600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |723GS203926NOV103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14613|94|OPTIRC|723GS2039|XX||1480170600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|46150000|51800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||48975000|N
14614|94|OPTIRC|723GS2039|XX||1480170600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV104CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14615|94|OPTIRC|723GS2039|XX||1480170600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|48625000|54275000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV104PE|0|0|0|0||E|N|N|N||N|723GS2039||51450000|N
14616|94|OPTIRC|723GS2039|XX||1480170600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |723GS203926NOV104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14617|94|OPTIRC|723GS2039|XX||1480170600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51100000|56750000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||53925000|N
14618|94|OPTIRC|723GS2039|XX||1480170600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
14619|94|OPTIRC|723GS2039|XX||1480170600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|48675000|54375000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51525000|N
14620|94|OPTIRC|723GS2039|XX||1480170600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |723GS203926NOV104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14621|94|OPTIRC|723GS2039|XX||1480170600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|51125000|56825000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||53975000|N
14622|94|OPTIRC|723GS2039|XX||1480170600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|100000|0|0|0|1475951736|1480118400|1480170600|15|2000|            |723GS203926NOV105CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
14623|94|OPTIRC|723GS2039|XX||1480170600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|53600000|59300000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV105PE|0|0|0|0||E|N|N|N||N|723GS2039||56450000|N
14624|94|OPTIRC|723GS2039|XX||1480170600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14625|94|OPTIRC|723GS2039|XX||1480170600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|60950000|66650000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||63800000|N
14626|94|OPTIRC|723GS2039|XX||1480170600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14627|94|OPTIRC|723GS2039|XX||1480170600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|63425000|69125000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||66275000|N
14628|94|OPTIRC|723GS2039|XX||1480170600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14629|94|OPTIRC|723GS2039|XX||1480170600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|65900000|71600000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||68750000|N
14630|94|OPTIRC|723GS2039|XX||1480170600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV106CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14631|94|OPTIRC|723GS2039|XX||1480170600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|68400000|74100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV106PE|0|0|0|0||E|N|N|N||N|723GS2039||71250000|N
14632|94|OPTIRC|723GS2039|XX||1480170600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14633|94|OPTIRC|723GS2039|XX||1480170600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|70875000|76575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||73725000|N
14634|94|OPTIRC|723GS2039|XX||1480170600|1065000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV106.5CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14635|94|OPTIRC|723GS2039|XX||1480170600|1065000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|73350000|79050000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV106.5PE|0|0|0|0||E|N|N|N||N|723GS2039||76200000|N
14636|1|OPTCUR|USDINR|XX||1490797800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
14637|1|OPTCUR|USDINR|XX||1490797800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34350000|43700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94.75CE|0|0|0|0||E|N|N|N||N|USDINR||39025000|N
14638|1|OPTCUR|USDINR|XX||1490797800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|1825000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR94.75PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
14639|1|OPTCUR|USDINR|XX||1490797800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|32175000|41275000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95CE|0|0|0|0||E|N|N|N||N|USDINR||36725000|N
14640|1|OPTCUR|USDINR|XX||1490797800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2125000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
14641|1|OPTCUR|USDINR|XX||1490797800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|30025000|38925000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95.25CE|0|0|0|0||E|N|N|N||N|USDINR||34475000|N
14642|1|OPTCUR|USDINR|XX||1490797800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95.25PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
14643|94|OPTIRC|723GS2039|XX||1480170600|1067500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV106.75CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14644|94|OPTIRC|723GS2039|XX||1480170600|1067500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|75825000|81525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV106.75PE|0|0|0|0||E|N|N|N||N|723GS2039||78675000|N
14645|94|OPTIRC|723GS2039|XX||1480170600|1070000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1480118400|1480170600|15|2000|            |723GS203926NOV107CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
14646|94|OPTIRC|723GS2039|XX||1480170600|1070000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1472342400|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1472342400|0|0|0|0|0|78300000|84000000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV107PE|0|0|0|0||E|N|N|N||N|723GS2039||81150000|N
14647|1|OPTCUR|USDINR|XX||1490797800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27925000|36575000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95.5CE|0|0|0|0||E|N|N|N||N|USDINR||32250000|N
14648|1|OPTCUR|USDINR|XX||1490797800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|2775000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95.5PE|0|0|0|0||E|N|N|N||N|USDINR||1225000|N
14649|1|OPTCUR|USDINR|XX||1490797800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25925000|34275000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95.75CE|0|0|0|0||E|N|N|N||N|USDINR||30100000|N
14650|1|OPTCUR|USDINR|XX||1490797800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|3200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR95.75PE|0|0|0|0||E|N|N|N||N|USDINR||1500000|N
14651|115|OPTIRC|706GS2041|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10450000|12850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||11650000|N
14652|115|OPTIRC|706GS2041|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18125000|21675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||19900000|N
14653|115|OPTIRC|706GS2041|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11400000|13950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||12675000|N
14654|115|OPTIRC|706GS2041|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16850000|20250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95CE|0|0|0|0||E|N|N|N||N|706GS2041||18550000|N
14657|99|OPTIRC|633GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|475000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
14658|115|OPTIRC|706GS2041|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12425000|15125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95PE|0|0|0|0||E|N|N|N||N|706GS2041||13775000|N
14659|115|OPTIRC|706GS2041|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15650000|18900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||17275000|N
14660|99|OPTIRC|633GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31625000|36425000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||34025000|N
14661|99|OPTIRC|633GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|350000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98CE|0|0|0|0||E|N|N|N||N|633GS2035||175000|N
14662|99|OPTIRC|633GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|34000000|38850000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98PE|0|0|0|0||E|N|N|N||N|633GS2035||36425000|N
14663|115|OPTIRC|706GS2041|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13500000|16350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||14925000|N
14664|115|OPTIRC|706GS2041|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14500000|17600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||16050000|N
14665|115|OPTIRC|706GS2041|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14650000|17650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||16150000|N
14666|115|OPTIRC|706GS2041|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13400000|16350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||14875000|N
14667|115|OPTIRC|706GS2041|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15825000|18975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||17400000|N
14668|115|OPTIRC|706GS2041|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12375000|15175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96CE|0|0|0|0||E|N|N|N||N|706GS2041||13775000|N
14669|115|OPTIRC|706GS2041|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17075000|20375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96PE|0|0|0|0||E|N|N|N||N|706GS2041||18725000|N
14670|115|OPTIRC|706GS2041|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11400000|14050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||12725000|N
14671|115|OPTIRC|706GS2041|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18375000|21875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||20125000|N
14672|115|OPTIRC|706GS2041|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10475000|12975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||11725000|N
14673|115|OPTIRC|706GS2041|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19750000|23400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||21575000|N
14674|115|OPTIRC|706GS2041|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9625000|11975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||10800000|N
14675|27|OPTCUR|JPYINR|XX||1483021800|642500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1700000|4800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25CE|0|0|0|0||E|N|N|N||N|JPYINR||3250000|N
14676|27|OPTCUR|JPYINR|XX||1483021800|642500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|20400000|31350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25875000|N
14677|27|OPTCUR|JPYINR|XX||1483021800|645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1375000|4175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5CE|0|0|0|0||E|N|N|N||N|JPYINR||2775000|N
14678|27|OPTCUR|JPYINR|XX||1483021800|645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|22250000|33500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64.5PE|0|0|0|0||E|N|N|N||N|JPYINR||27875000|N
14679|27|OPTCUR|JPYINR|XX||1483021800|647500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|1100000|3650000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75CE|0|0|0|0||E|N|N|N||N|JPYINR||2375000|N
14680|27|OPTCUR|JPYINR|XX||1483021800|647500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|24150000|35700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC64.75PE|0|0|0|0||E|N|N|N||N|JPYINR||29925000|N
14681|27|OPTCUR|JPYINR|XX||1483021800|650000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|875000|3125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65CE|0|0|0|0||E|N|N|N||N|JPYINR||2000000|N
14682|27|OPTCUR|JPYINR|XX||1483021800|650000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|26125000|37925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65PE|0|0|0|0||E|N|N|N||N|JPYINR||32025000|N
14683|27|OPTCUR|JPYINR|XX||1483021800|652500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|675000|2725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25CE|0|0|0|0||E|N|N|N||N|JPYINR||1700000|N
14684|27|OPTCUR|JPYINR|XX||1483021800|652500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|28175000|40225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65.25PE|0|0|0|0||E|N|N|N||N|JPYINR||34200000|N
14685|27|OPTCUR|JPYINR|XX||1483021800|655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|525000|2325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5CE|0|0|0|0||E|N|N|N||N|JPYINR||1425000|N
14686|27|OPTCUR|JPYINR|XX||1483021800|655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|30250000|42550000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65.5PE|0|0|0|0||E|N|N|N||N|JPYINR||36400000|N
14687|27|OPTCUR|JPYINR|XX||1483021800|657500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|400000|2000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75CE|0|0|0|0||E|N|N|N||N|JPYINR||1200000|N
14688|27|OPTCUR|JPYINR|XX||1483021800|657500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|32375000|44875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC65.75PE|0|0|0|0||E|N|N|N||N|JPYINR||38625000|N
14689|1|OPTCUR|USDINR|XX||1490797800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23925000|32025000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96CE|0|0|0|0||E|N|N|N||N|USDINR||27975000|N
14690|1|OPTCUR|USDINR|XX||1490797800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25000|3675000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96PE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
14691|1|OPTCUR|USDINR|XX||1490797800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22000000|29850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96.25CE|0|0|0|0||E|N|N|N||N|USDINR||25925000|N
14692|1|OPTCUR|USDINR|XX||1490797800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|300000|4200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96.25PE|0|0|0|0||E|N|N|N||N|USDINR||2250000|N
14693|1|OPTCUR|USDINR|XX||1490797800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20150000|27700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96.5CE|0|0|0|0||E|N|N|N||N|USDINR||23925000|N
14694|1|OPTCUR|USDINR|XX||1490797800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|600000|4800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96.5PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
14695|1|OPTCUR|USDINR|XX||1490797800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|18375000|25625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96.75CE|0|0|0|0||E|N|N|N||N|USDINR||22000000|N
14696|1|OPTCUR|USDINR|XX||1490797800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|975000|5475000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR96.75PE|0|0|0|0||E|N|N|N||N|USDINR||3225000|N
14697|1|OPTCUR|USDINR|XX||1490797800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16675000|23625000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97CE|0|0|0|0||E|N|N|N||N|USDINR||20150000|N
14698|1|OPTCUR|USDINR|XX||1490797800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1425000|6225000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97PE|0|0|0|0||E|N|N|N||N|USDINR||3825000|N
14699|1|OPTCUR|USDINR|XX||1490797800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|15050000|21700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97.25CE|0|0|0|0||E|N|N|N||N|USDINR||18375000|N
14700|1|OPTCUR|USDINR|XX||1490797800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1950000|7050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97.25PE|0|0|0|0||E|N|N|N||N|USDINR||4500000|N
14701|1|OPTCUR|USDINR|XX||1490797800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13500000|19850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97.5CE|0|0|0|0||E|N|N|N||N|USDINR||16675000|N
14702|1|OPTCUR|USDINR|XX||1490797800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2550000|7950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97.5PE|0|0|0|0||E|N|N|N||N|USDINR||5250000|N
14703|1|OPTCUR|USDINR|XX||1490797800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12050000|18100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97.75CE|0|0|0|0||E|N|N|N||N|USDINR||15075000|N
14704|1|OPTCUR|USDINR|XX||1490797800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3250000|8950000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR97.75PE|0|0|0|0||E|N|N|N||N|USDINR||6100000|N
14705|1|OPTCUR|USDINR|XX||1490797800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10675000|16425000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98CE|0|0|0|0||E|N|N|N||N|USDINR||13550000|N
14706|1|OPTCUR|USDINR|XX||1490797800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4050000|10050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98PE|0|0|0|0||E|N|N|N||N|USDINR||7050000|N
14707|1|OPTCUR|USDINR|XX||1490797800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9425000|14875000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98.25CE|0|0|0|0||E|N|N|N||N|USDINR||12150000|N
14708|1|OPTCUR|USDINR|XX||1490797800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4925000|11225000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98.25PE|0|0|0|0||E|N|N|N||N|USDINR||8075000|N
14709|1|OPTCUR|USDINR|XX||1490797800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8250000|13400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98.5CE|0|0|0|0||E|N|N|N||N|USDINR||10825000|N
14710|1|OPTCUR|USDINR|XX||1490797800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5900000|12500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98.5PE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
14711|1|OPTCUR|USDINR|XX||1490797800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7150000|12050000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98.75CE|0|0|0|0||E|N|N|N||N|USDINR||9600000|N
14712|1|OPTCUR|USDINR|XX||1490797800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7000000|13850000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR98.75PE|0|0|0|0||E|N|N|N||N|USDINR||10425000|N
14713|1|OPTCUR|USDINR|XX||1490797800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6150000|10750000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99CE|0|0|0|0||E|N|N|N||N|USDINR||8450000|N
14714|1|OPTCUR|USDINR|XX||1490797800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8175000|15325000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99PE|0|0|0|0||E|N|N|N||N|USDINR||11750000|N
14715|1|OPTCUR|USDINR|XX||1490797800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5275000|9575000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99.25CE|0|0|0|0||E|N|N|N||N|USDINR||7425000|N
14716|1|OPTCUR|USDINR|XX||1490797800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9450000|16900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99.25PE|0|0|0|0||E|N|N|N||N|USDINR||13175000|N
14717|1|OPTCUR|USDINR|XX||1490797800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4450000|8500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99.5CE|0|0|0|0||E|N|N|N||N|USDINR||6475000|N
14718|1|OPTCUR|USDINR|XX||1490797800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10825000|18525000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99.5PE|0|0|0|0||E|N|N|N||N|USDINR||14675000|N
14719|115|OPTIRC|706GS2041|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21200000|24950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||23075000|N
14720|115|OPTIRC|706GS2041|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8800000|11000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97CE|0|0|0|0||E|N|N|N||N|706GS2041||9900000|N
14721|115|OPTIRC|706GS2041|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22675000|26575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97PE|0|0|0|0||E|N|N|N||N|706GS2041||24625000|N
14722|115|OPTIRC|706GS2041|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8050000|10100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||9075000|N
14723|115|OPTIRC|706GS2041|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24200000|28250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||26225000|N
14724|115|OPTIRC|706GS2041|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7350000|9250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||8300000|N
14725|115|OPTIRC|706GS2041|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25800000|30000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||27900000|N
14726|115|OPTIRC|706GS2041|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6675000|8475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||7575000|N
14731|1|OPTCUR|USDINR|XX||1490797800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3750000|7500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99.75CE|0|0|0|0||E|N|N|N||N|USDINR||5625000|N
14732|1|OPTCUR|USDINR|XX||1490797800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12275000|20275000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR99.75PE|0|0|0|0||E|N|N|N||N|USDINR||16275000|N
14733|43|OPTCUR|USDJPY|XX||1490797800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|102800000|134400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||118600000|N
14734|43|OPTCUR|USDJPY|XX||1490797800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9800000|17000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13400000|N
14735|99|OPTIRC|633GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|275000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||125000|N
14736|99|OPTIRC|633GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|36400000|41300000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||38850000|N
14737|99|OPTIRC|633GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|200000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
14738|99|OPTIRC|633GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38800000|43750000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||41275000|N
14739|43|OPTCUR|USDJPY|XX||1490797800|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|99200000|130200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR147CE|0|0|0|0||E|N|N|N||N|USDJPY||114700000|N
14740|43|OPTCUR|USDJPY|XX||1490797800|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10800000|18400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR147PE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
14741|43|OPTCUR|USDJPY|XX||1490797800|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|81000000|111600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96300000|N
14742|43|OPTCUR|USDJPY|XX||1490797800|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5200000|13200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
14743|43|OPTCUR|USDJPY|XX||1490797800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|77100000|107300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR148CE|0|0|0|0||E|N|N|N||N|USDJPY||92200000|N
14744|43|OPTCUR|USDJPY|XX||1490797800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6000000|14400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR148PE|0|0|0|0||E|N|N|N||N|USDJPY||10200000|N
14745|43|OPTCUR|USDJPY|XX||1490797800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|73400000|103000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||88200000|N
14746|43|OPTCUR|USDJPY|XX||1490797800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6800000|15800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||11300000|N
14747|43|OPTCUR|USDJPY|XX||1490797800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|69700000|98900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR149CE|0|0|0|0||E|N|N|N||N|USDJPY||84300000|N
14748|43|OPTCUR|USDJPY|XX||1490797800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7700000|17100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR149PE|0|0|0|0||E|N|N|N||N|USDJPY||12400000|N
14749|43|OPTCUR|USDJPY|XX||1490797800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|66100000|94700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||80400000|N
14750|43|OPTCUR|USDJPY|XX||1490797800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8600000|18600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||13600000|N
14751|115|OPTIRC|706GS2041|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27425000|31775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||29600000|N
14752|115|OPTIRC|706GS2041|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6075000|7725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98CE|0|0|0|0||E|N|N|N||N|706GS2041||6900000|N
14753|115|OPTIRC|706GS2041|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|29125000|33575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98PE|0|0|0|0||E|N|N|N||N|706GS2041||31350000|N
14754|115|OPTIRC|706GS2041|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5500000|7050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6275000|N
14755|115|OPTIRC|706GS2041|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30875000|35475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||33175000|N
14756|115|OPTIRC|706GS2041|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5000000|6400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||5700000|N
14757|115|OPTIRC|706GS2041|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32675000|37375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||35025000|N
14758|115|OPTIRC|706GS2041|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4500000|5800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5150000|N
14759|115|OPTIRC|706GS2041|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|34500000|39300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||36900000|N
14760|115|OPTIRC|706GS2041|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4050000|5250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99CE|0|0|0|0||E|N|N|N||N|706GS2041||4650000|N
14761|115|OPTIRC|706GS2041|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|36400000|41300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99PE|0|0|0|0||E|N|N|N||N|706GS2041||38850000|N
14762|115|OPTIRC|706GS2041|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3650000|4750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4200000|N
14763|43|OPTCUR|USDJPY|XX||1490797800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|62700000|90700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR150CE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
14764|43|OPTCUR|USDJPY|XX||1490797800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9700000|20300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR150PE|0|0|0|0||E|N|N|N||N|USDJPY||15000000|N
14765|43|OPTCUR|USDJPY|XX||1490797800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|59200000|86800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||73000000|N
14766|43|OPTCUR|USDJPY|XX||1490797800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10900000|21900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
14767|43|OPTCUR|USDJPY|XX||1490797800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|56000000|83000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR151CE|0|0|0|0||E|N|N|N||N|USDJPY||69500000|N
14768|43|OPTCUR|USDJPY|XX||1490797800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12100000|23700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR151PE|0|0|0|0||E|N|N|N||N|USDJPY||17900000|N
14769|43|OPTCUR|USDJPY|XX||1490797800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|52800000|79200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||66000000|N
14770|43|OPTCUR|USDJPY|XX||1490797800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13400000|25600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
14771|43|OPTCUR|USDJPY|XX||1490797800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|49700000|75500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR152CE|0|0|0|0||E|N|N|N||N|USDJPY||62600000|N
14772|43|OPTCUR|USDJPY|XX||1490797800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14800000|27600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR152PE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
14773|43|OPTCUR|USDJPY|XX||1490797800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|46700000|71900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||59300000|N
14774|43|OPTCUR|USDJPY|XX||1490797800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16300000|29700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23000000|N
14775|43|OPTCUR|USDJPY|XX||1490797800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|43900000|68500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR153CE|0|0|0|0||E|N|N|N||N|USDJPY||56200000|N
14776|43|OPTCUR|USDJPY|XX||1490797800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17900000|31900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR153PE|0|0|0|0||E|N|N|N||N|USDJPY||24900000|N
14777|43|OPTCUR|USDJPY|XX||1490797800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|41100000|65100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||53100000|N
14778|43|OPTCUR|USDJPY|XX||1490797800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19600000|34200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
14779|43|OPTCUR|USDJPY|XX||1490797800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|38500000|61900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR154CE|0|0|0|0||E|N|N|N||N|USDJPY||50200000|N
14780|43|OPTCUR|USDJPY|XX||1490797800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|21400000|36600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR154PE|0|0|0|0||E|N|N|N||N|USDJPY||29000000|N
14781|43|OPTCUR|USDJPY|XX||1490797800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|35900000|58700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47300000|N
14782|43|OPTCUR|USDJPY|XX||1490797800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|23300000|39100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||31200000|N
14783|43|OPTCUR|USDJPY|XX||1490797800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|33400000|55600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR155CE|0|0|0|0||E|N|N|N||N|USDJPY||44500000|N
14784|43|OPTCUR|USDJPY|XX||1490797800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|25300000|41700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR155PE|0|0|0|0||E|N|N|N||N|USDJPY||33500000|N
14785|43|OPTCUR|USDJPY|XX||1490797800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31100000|52700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
14786|43|OPTCUR|USDJPY|XX||1490797800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|27400000|44400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||35900000|N
14787|43|OPTCUR|USDJPY|XX||1490797800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|28800000|49800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR156CE|0|0|0|0||E|N|N|N||N|USDJPY||39300000|N
14788|43|OPTCUR|USDJPY|XX||1490797800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|29600000|47200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR156PE|0|0|0|0||E|N|N|N||N|USDJPY||38400000|N
14789|43|OPTCUR|USDJPY|XX||1490797800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|26700000|47100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36900000|N
14790|43|OPTCUR|USDJPY|XX||1490797800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|31900000|50100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||41000000|N
14791|115|OPTIRC|706GS2041|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38325000|43325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||40825000|N
14792|115|OPTIRC|706GS2041|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3275000|4275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3775000|N
14793|115|OPTIRC|706GS2041|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40275000|45375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||42825000|N
14794|115|OPTIRC|706GS2041|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2950000|3850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3400000|N
14795|115|OPTIRC|706GS2041|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42275000|47475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||44875000|N
14796|115|OPTIRC|706GS2041|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2625000|3475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100CE|0|0|0|0||E|N|N|N||N|706GS2041||3050000|N
14797|115|OPTIRC|706GS2041|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44325000|49625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100PE|0|0|0|0||E|N|N|N||N|706GS2041||46975000|N
14798|115|OPTIRC|706GS2041|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2350000|3100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2725000|N
14803|99|OPTIRC|633GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|150000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
14804|99|OPTIRC|633GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|41225000|46225000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||43725000|N
14805|99|OPTIRC|633GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC99CE|0|0|0|0||E|N|N|N||N|633GS2035||50000|N
14806|99|OPTIRC|633GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|43650000|48700000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC99PE|0|0|0|0||E|N|N|N||N|633GS2035||46175000|N
14807|115|OPTIRC|706GS2041|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46400000|51750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||49075000|N
14808|115|OPTIRC|706GS2041|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2075000|2775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||2425000|N
14809|115|OPTIRC|706GS2041|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48500000|53950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||51225000|N
14810|115|OPTIRC|706GS2041|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1850000|2450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2150000|N
14811|115|OPTIRC|706GS2041|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50650000|56150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||53400000|N
14812|115|OPTIRC|706GS2041|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1650000|2200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101CE|0|0|0|0||E|N|N|N||N|706GS2041||1925000|N
14813|115|OPTIRC|706GS2041|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|52800000|58350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101PE|0|0|0|0||E|N|N|N||N|706GS2041||55575000|N
14814|115|OPTIRC|706GS2041|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1100000|1600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1350000|N
14815|115|OPTIRC|706GS2041|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54600000|60200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||57400000|N
14816|115|OPTIRC|706GS2041|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|950000|1400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1175000|N
14817|115|OPTIRC|706GS2041|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56825000|62475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||59650000|N
14818|115|OPTIRC|706GS2041|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|825000|1225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||1025000|N
14819|115|OPTIRC|706GS2041|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59100000|64800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||61950000|N
14820|115|OPTIRC|706GS2041|XX||1490452200|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|725000|1075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102CE|0|0|0|0||E|N|N|N||N|706GS2041||900000|N
14821|115|OPTIRC|706GS2041|XX||1490452200|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|61375000|67125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102PE|0|0|0|0||E|N|N|N||N|706GS2041||64250000|N
14822|115|OPTIRC|706GS2041|XX||1490452200|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|625000|925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||775000|N
14823|115|OPTIRC|706GS2041|XX||1490452200|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|63650000|69450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||66550000|N
14824|115|OPTIRC|706GS2041|XX||1490452200|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|525000|825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||675000|N
14825|115|OPTIRC|706GS2041|XX||1490452200|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|65950000|71800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||68875000|N
14826|115|OPTIRC|706GS2041|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21600000|25100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||23350000|N
14827|115|OPTIRC|706GS2041|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14875000|17475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||16175000|N
14828|115|OPTIRC|706GS2041|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20400000|23750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||22075000|N
14829|115|OPTIRC|706GS2041|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15900000|18650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||17275000|N
14830|115|OPTIRC|706GS2041|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19200000|22450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95CE|0|0|0|0||E|N|N|N||N|706GS2041||20825000|N
14831|115|OPTIRC|706GS2041|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|17000000|19850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95PE|0|0|0|0||E|N|N|N||N|706GS2041||18425000|N
14832|115|OPTIRC|706GS2041|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18075000|21175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||19625000|N
14833|115|OPTIRC|706GS2041|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|18125000|21125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||19625000|N
14834|115|OPTIRC|706GS2041|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|16975000|19975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||18475000|N
14835|115|OPTIRC|706GS2041|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19325000|22425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||20875000|N
14836|115|OPTIRC|706GS2041|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|15950000|18800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||17375000|N
14837|115|OPTIRC|706GS2041|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|20550000|23800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||22175000|N
14838|115|OPTIRC|706GS2041|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14950000|17700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96CE|0|0|0|0||E|N|N|N||N|706GS2041||16325000|N
14839|115|OPTIRC|706GS2041|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21825000|25175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96PE|0|0|0|0||E|N|N|N||N|706GS2041||23500000|N
14840|115|OPTIRC|706GS2041|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|14000000|16600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||15300000|N
14841|115|OPTIRC|706GS2041|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|23150000|26650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||24900000|N
14842|115|OPTIRC|706GS2041|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|13100000|15600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||14350000|N
14843|115|OPTIRC|706GS2041|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24525000|28125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||26325000|N
14844|115|OPTIRC|706GS2041|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|12225000|14625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||13425000|N
14845|115|OPTIRC|706GS2041|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|25925000|29675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||27800000|N
14846|115|OPTIRC|706GS2041|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|11425000|13675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97CE|0|0|0|0||E|N|N|N||N|706GS2041||12550000|N
14847|43|OPTCUR|USDJPY|XX||1490797800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|24700000|44500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR157CE|0|0|0|0||E|N|N|N||N|USDJPY||34600000|N
14848|43|OPTCUR|USDJPY|XX||1490797800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|34400000|53200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR157PE|0|0|0|0||E|N|N|N||N|USDJPY||43800000|N
14849|43|OPTCUR|USDJPY|XX||1490797800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|22700000|41900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||32300000|N
14850|43|OPTCUR|USDJPY|XX||1490797800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|36900000|56300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46600000|N
14851|43|OPTCUR|USDJPY|XX||1490797800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|20900000|39500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR158CE|0|0|0|0||E|N|N|N||N|USDJPY||30200000|N
14852|43|OPTCUR|USDJPY|XX||1490797800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|39600000|59600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR158PE|0|0|0|0||E|N|N|N||N|USDJPY||49600000|N
14853|43|OPTCUR|USDJPY|XX||1490797800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|19200000|37200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28200000|N
14854|43|OPTCUR|USDJPY|XX||1490797800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|42300000|62900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
14855|43|OPTCUR|USDJPY|XX||1490797800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|17600000|35000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR159CE|0|0|0|0||E|N|N|N||N|USDJPY||26300000|N
14856|43|OPTCUR|USDJPY|XX||1490797800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|45100000|66300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR159PE|0|0|0|0||E|N|N|N||N|USDJPY||55700000|N
14857|43|OPTCUR|USDJPY|XX||1490797800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|16000000|32800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24400000|N
14858|43|OPTCUR|USDJPY|XX||1490797800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|48100000|69900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59000000|N
14859|43|OPTCUR|USDJPY|XX||1490797800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|14600000|30800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR160CE|0|0|0|0||E|N|N|N||N|USDJPY||22700000|N
14860|43|OPTCUR|USDJPY|XX||1490797800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|51100000|73500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR160PE|0|0|0|0||E|N|N|N||N|USDJPY||62300000|N
14861|115|OPTIRC|706GS2041|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|27400000|31250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97PE|0|0|0|0||E|N|N|N||N|706GS2041||29325000|N
14862|115|OPTIRC|706GS2041|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10625000|12775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||11700000|N
14863|115|OPTIRC|706GS2041|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|28900000|32850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||30875000|N
14864|115|OPTIRC|706GS2041|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9875000|11925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||10900000|N
14865|115|OPTIRC|706GS2041|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|30425000|34525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||32475000|N
14866|115|OPTIRC|706GS2041|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9175000|11125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||10150000|N
14867|115|OPTIRC|706GS2041|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|32025000|36225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||34125000|N
14868|115|OPTIRC|706GS2041|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|8550000|10350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98CE|0|0|0|0||E|N|N|N||N|706GS2041||9450000|N
14869|115|OPTIRC|706GS2041|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|33650000|37950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98PE|0|0|0|0||E|N|N|N||N|706GS2041||35800000|N
14870|115|OPTIRC|706GS2041|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7925000|9625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||8775000|N
14871|43|OPTCUR|USDJPY|XX||1490797800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|13300000|28900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21100000|N
14872|43|OPTCUR|USDJPY|XX||1490797800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|54200000|77200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||65700000|N
14873|43|OPTCUR|USDJPY|XX||1490797800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|12000000|27000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR161CE|0|0|0|0||E|N|N|N||N|USDJPY||19500000|N
14874|43|OPTCUR|USDJPY|XX||1490797800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|57400000|81000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR161PE|0|0|0|0||E|N|N|N||N|USDJPY||69200000|N
14875|43|OPTCUR|USDJPY|XX||1490797800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|10900000|25300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18100000|N
14876|43|OPTCUR|USDJPY|XX||1490797800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|60700000|84900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72800000|N
14877|115|OPTIRC|706GS2041|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|35325000|39725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||37525000|N
14878|115|OPTIRC|706GS2041|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|7325000|8925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||8125000|N
14879|115|OPTIRC|706GS2041|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|37050000|41550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||39300000|N
14880|115|OPTIRC|706GS2041|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6775000|8275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||7525000|N
14881|115|OPTIRC|706GS2041|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|38800000|43400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||41100000|N
14882|115|OPTIRC|706GS2041|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|6250000|7700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99CE|0|0|0|0||E|N|N|N||N|706GS2041||6975000|N
14883|115|OPTIRC|706GS2041|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|40575000|45275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99PE|0|0|0|0||E|N|N|N||N|706GS2041||42925000|N
14884|115|OPTIRC|706GS2041|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5750000|7100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6425000|N
14885|115|OPTIRC|706GS2041|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|42400000|47200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||44800000|N
14886|115|OPTIRC|706GS2041|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|5325000|6575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||5950000|N
14887|43|OPTCUR|USDJPY|XX||1490797800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|9800000|23600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR162CE|0|0|0|0||E|N|N|N||N|USDJPY||16700000|N
14888|43|OPTCUR|USDJPY|XX||1490797800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|64100000|88900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR162PE|0|0|0|0||E|N|N|N||N|USDJPY||76500000|N
14889|115|OPTIRC|706GS2041|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|44250000|49100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||46675000|N
14890|115|OPTIRC|706GS2041|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4900000|6050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||5475000|N
14891|43|OPTCUR|USDJPY|XX||1490797800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|8800000|22000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15400000|N
14892|43|OPTCUR|USDJPY|XX||1490797800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|67600000|93000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80300000|N
14893|115|OPTIRC|706GS2041|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|46150000|51100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||48625000|N
14894|115|OPTIRC|706GS2041|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4475000|5575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100CE|0|0|0|0||E|N|N|N||N|706GS2041||5025000|N
14895|27|OPTCUR|JPYINR|XX||1483021800|515000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC51.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14896|27|OPTCUR|JPYINR|XX||1483021800|517500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90775000|104825000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75CE|0|0|0|0||E|N|N|N||N|JPYINR||97800000|N
14897|115|OPTIRC|706GS2041|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|48050000|53100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100PE|0|0|0|0||E|N|N|N||N|706GS2041||50575000|N
14898|115|OPTIRC|706GS2041|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|4125000|5125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4625000|N
14899|115|OPTIRC|706GS2041|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50025000|55125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||52575000|N
14900|115|OPTIRC|706GS2041|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3775000|4725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||4250000|N
14901|115|OPTIRC|706GS2041|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|51975000|57175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||54575000|N
14902|115|OPTIRC|706GS2041|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3475000|4325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3900000|N
14905|115|OPTIRC|706GS2041|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|54000000|59250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||56625000|N
14906|115|OPTIRC|706GS2041|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|3150000|3950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101CE|0|0|0|0||E|N|N|N||N|706GS2041||3550000|N
14907|43|OPTCUR|USDJPY|XX||1490797800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7800000|20600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR163CE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
14908|43|OPTCUR|USDJPY|XX||1490797800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|71300000|97100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR163PE|0|0|0|0||E|N|N|N||N|USDJPY||84200000|N
14909|115|OPTIRC|706GS2041|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|56050000|61350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101PE|0|0|0|0||E|N|N|N||N|706GS2041||58700000|N
14910|43|OPTCUR|USDJPY|XX||1490797800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6900000|19100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13000000|N
14911|43|OPTCUR|USDJPY|XX||1490797800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|74900000|101300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||88100000|N
14912|43|OPTCUR|USDJPY|XX||1490797800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|6200000|17800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR164CE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
14913|115|OPTIRC|706GS2041|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2325000|3075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||2700000|N
14914|115|OPTIRC|706GS2041|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|57525000|62875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||60200000|N
14915|115|OPTIRC|706GS2041|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|2075000|2775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||2425000|N
14916|115|OPTIRC|706GS2041|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|59625000|65075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||62350000|N
14917|115|OPTIRC|706GS2041|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1875000|2525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||2200000|N
14918|115|OPTIRC|706GS2041|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|61750000|67250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||64500000|N
14919|115|OPTIRC|706GS2041|XX||1498314600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1700000|2300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102CE|0|0|0|0||E|N|N|N||N|706GS2041||2000000|N
14920|115|OPTIRC|706GS2041|XX||1498314600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|63925000|69475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102PE|0|0|0|0||E|N|N|N||N|706GS2041||66700000|N
14921|115|OPTIRC|706GS2041|XX||1498314600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1525000|2075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||1800000|N
14922|115|OPTIRC|706GS2041|XX||1498314600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|66100000|71700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||68900000|N
14923|115|OPTIRC|706GS2041|XX||1498314600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1375000|1875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102.5CE|0|0|0|0||E|N|N|N||N|706GS2041||1625000|N
14924|115|OPTIRC|706GS2041|XX||1498314600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|68300000|73900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN102.5PE|0|0|0|0||E|N|N|N||N|706GS2041||71100000|N
14925|94|OPTIRC|723GS2039|XX||1477751400|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21700000|27250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24475000|N
14926|94|OPTIRC|723GS2039|XX||1477751400|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|50000|250000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
14927|94|OPTIRC|723GS2039|XX||1477751400|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19350000|24800000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22075000|N
14928|94|OPTIRC|723GS2039|XX||1477751400|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|125000|375000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |723GS203926OCT96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
14929|94|OPTIRC|723GS2039|XX||1480170600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|21625000|26675000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||24150000|N
14930|94|OPTIRC|723GS2039|XX||1480170600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|800000|1500000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
14931|94|OPTIRC|723GS2039|XX||1480170600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|19550000|24450000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22000000|N
14932|94|OPTIRC|723GS2039|XX||1480170600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|1050000|1900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |723GS203926NOV96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||1475000|N
14933|94|OPTIRC|723GS2039|XX||1498314600|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|24375000|28075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||26225000|N
14934|94|OPTIRC|723GS2039|XX||1498314600|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|9400000|11400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10400000|N
14935|43|OPTCUR|USDJPY|XX||1490797800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|78600000|105600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR164PE|0|0|0|0||E|N|N|N||N|USDJPY||92100000|N
14936|43|OPTCUR|USDJPY|XX||1490797800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|5400000|16600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11000000|N
14937|43|OPTCUR|USDJPY|XX||1490797800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|82500000|109900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96200000|N
14938|43|OPTCUR|USDJPY|XX||1490797800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4800000|15400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR165CE|0|0|0|0||E|N|N|N||N|USDJPY||10100000|N
14939|27|OPTCUR|JPYINR|XX||1483021800|517500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC51.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14940|27|OPTCUR|JPYINR|XX||1483021800|520000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|88275000|102325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC52CE|0|0|0|0||E|N|N|N||N|JPYINR||95300000|N
14941|27|OPTCUR|JPYINR|XX||1483021800|520000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC52PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14942|27|OPTCUR|JPYINR|XX||1483021800|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85775000|99825000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||92800000|N
14943|27|OPTCUR|JPYINR|XX||1483021800|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14944|27|OPTCUR|JPYINR|XX||1483021800|525000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|83375000|97425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5CE|0|0|0|0||E|N|N|N||N|JPYINR||90400000|N
14945|27|OPTCUR|JPYINR|XX||1483021800|525000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC52.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
14946|94|OPTIRC|723GS2039|XX||1498314600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|22925000|26525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||24725000|N
14947|94|OPTIRC|723GS2039|XX||1498314600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474416000|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474416000|0|0|0|0|0|10250000|12350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11300000|N
14948|1|OPTCUR|USDINR|XX||1481466600|963750000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|7675000|15275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.375CE|0|0|0|0||E|N|N|N||N|USDINR||11475000|N
14949|1|OPTCUR|USDINR|XX||1481466600|963750000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|575000|4725000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.375PE|0|0|0|0||E|N|N|N||N|USDINR||2650000|N
14950|1|OPTCUR|USDINR|XX||1481466600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6925000|14275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.5CE|0|0|0|0||E|N|N|N||N|USDINR||10600000|N
14951|1|OPTCUR|USDINR|XX||1481466600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|825000|5225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.5PE|0|0|0|0||E|N|N|N||N|USDINR||3025000|N
14952|1|OPTCUR|USDINR|XX||1481466600|966250000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6200000|13350000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.625CE|0|0|0|0||E|N|N|N||N|USDINR||9775000|N
14953|1|OPTCUR|USDINR|XX||1481466600|966250000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1125000|5725000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.625PE|0|0|0|0||E|N|N|N||N|USDINR||3425000|N
14954|1|OPTCUR|USDINR|XX||1481466600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5525000|12425000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.75CE|0|0|0|0||E|N|N|N||N|USDINR||8975000|N
14955|1|OPTCUR|USDINR|XX||1481466600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1450000|6300000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1196.75PE|0|0|0|0||E|N|N|N||N|USDINR||3875000|N
14956|1|OPTCUR|USDINR|XX||1481466600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4300000|10700000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197CE|0|0|0|0||E|N|N|N||N|USDINR||7500000|N
14957|1|OPTCUR|USDINR|XX||1481466600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2200000|7550000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197PE|0|0|0|0||E|N|N|N||N|USDINR||4875000|N
14958|1|OPTCUR|USDINR|XX||1481466600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3225000|9125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.25CE|0|0|0|0||E|N|N|N||N|USDINR||6175000|N
14959|1|OPTCUR|USDINR|XX||1481466600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|3100000|8950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.25PE|0|0|0|0||E|N|N|N||N|USDINR||6025000|N
14960|1|OPTCUR|USDINR|XX||1481466600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|2300000|7700000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.5CE|0|0|0|0||E|N|N|N||N|USDINR||5000000|N
14961|1|OPTCUR|USDINR|XX||1481466600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|4175000|10525000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.5PE|0|0|0|0||E|N|N|N||N|USDINR||7350000|N
14962|1|OPTCUR|USDINR|XX||1481466600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|1550000|6450000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.75CE|0|0|0|0||E|N|N|N||N|USDINR||4000000|N
14963|1|OPTCUR|USDINR|XX||1481466600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|5425000|12275000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1197.75PE|0|0|0|0||E|N|N|N||N|USDINR||8850000|N
14964|1|OPTCUR|USDINR|XX||1481466600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|925000|5375000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198CE|0|0|0|0||E|N|N|N||N|USDINR||3150000|N
14965|1|OPTCUR|USDINR|XX||1481466600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|6825000|14125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198PE|0|0|0|0||E|N|N|N||N|USDINR||10475000|N
14966|1|OPTCUR|USDINR|XX||1481466600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|425000|4425000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198.25CE|0|0|0|0||E|N|N|N||N|USDINR||2425000|N
14967|1|OPTCUR|USDINR|XX||1481466600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|8375000|16125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198.25PE|0|0|0|0||E|N|N|N||N|USDINR||12250000|N
14968|1|OPTCUR|USDINR|XX||1481466600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|75000|3625000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198.5CE|0|0|0|0||E|N|N|N||N|USDINR||1850000|N
14969|1|OPTCUR|USDINR|XX||1481466600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|10050000|18250000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198.5PE|0|0|0|0||E|N|N|N||N|USDINR||14150000|N
14970|1|OPTCUR|USDINR|XX||1481466600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198.75CE|0|0|0|0||E|N|N|N||N|USDINR||1375000|N
14971|1|OPTCUR|USDINR|XX||1481466600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|11875000|20475000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1198.75PE|0|0|0|0||E|N|N|N||N|USDINR||16175000|N
14972|1|OPTCUR|USDINR|XX||1481466600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|2400000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199CE|0|0|0|0||E|N|N|N||N|USDINR||1025000|N
14973|1|OPTCUR|USDINR|XX||1481466600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|13800000|22800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199PE|0|0|0|0||E|N|N|N||N|USDINR||18300000|N
14974|1|OPTCUR|USDINR|XX||1481466600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1925000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199.25CE|0|0|0|0||E|N|N|N||N|USDINR||725000|N
14975|1|OPTCUR|USDINR|XX||1481466600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|15825000|25175000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199.25PE|0|0|0|0||E|N|N|N||N|USDINR||20500000|N
14976|1|OPTCUR|USDINR|XX||1481466600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1550000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199.5CE|0|0|0|0||E|N|N|N||N|USDINR||525000|N
14977|1|OPTCUR|USDINR|XX||1481466600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|17925000|27625000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199.5PE|0|0|0|0||E|N|N|N||N|USDINR||22775000|N
14978|1|OPTCUR|USDINR|XX||1481466600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199.75CE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
14979|1|OPTCUR|USDINR|XX||1481466600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|20100000|30100000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D1199.75PE|0|0|0|0||E|N|N|N||N|USDINR||25100000|N
14980|1|OPTCUR|USDINR|XX||1481466600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100CE|0|0|0|0||E|N|N|N||N|USDINR||250000|N
14981|1|OPTCUR|USDINR|XX||1481466600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|22350000|32600000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100PE|0|0|0|0||E|N|N|N||N|USDINR||27475000|N
14982|1|OPTCUR|USDINR|XX||1481466600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|25000|800000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100.25CE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
14983|1|OPTCUR|USDINR|XX||1481466600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|24625000|35125000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100.25PE|0|0|0|0||E|N|N|N||N|USDINR||29875000|N
14984|1|OPTCUR|USDINR|XX||1481466600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|425000|1475000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100.5CE|0|0|0|0||E|N|N|N||N|USDINR||950000|N
14985|1|OPTCUR|USDINR|XX||1481466600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|28125000|38825000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100.5PE|0|0|0|0||E|N|N|N||N|USDINR||33475000|N
14986|1|OPTCUR|USDINR|XX||1481466600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|350000|1200000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100.75CE|0|0|0|0||E|N|N|N||N|USDINR||775000|N
14987|1|OPTCUR|USDINR|XX||1481466600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|30325000|41225000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11100.75PE|0|0|0|0||E|N|N|N||N|USDINR||35775000|N
14988|1|OPTCUR|USDINR|XX||1481466600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|250000|950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101CE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
14989|1|OPTCUR|USDINR|XX||1481466600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|32575000|43625000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101PE|0|0|0|0||E|N|N|N||N|USDINR||38100000|N
14990|1|OPTCUR|USDINR|XX||1481466600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|175000|775000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101.25CE|0|0|0|0||E|N|N|N||N|USDINR||475000|N
14991|1|OPTCUR|USDINR|XX||1481466600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|34900000|46050000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101.25PE|0|0|0|0||E|N|N|N||N|USDINR||40475000|N
14992|1|OPTCUR|USDINR|XX||1481466600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|125000|625000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101.5CE|0|0|0|0||E|N|N|N||N|USDINR||375000|N
14993|1|OPTCUR|USDINR|XX||1481466600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|37225000|48475000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101.5PE|0|0|0|0||E|N|N|N||N|USDINR||42850000|N
14994|1|OPTCUR|USDINR|XX||1481466600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|100000|500000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101.75CE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
14995|1|OPTCUR|USDINR|XX||1481466600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|39600000|50950000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11101.75PE|0|0|0|0||E|N|N|N||N|USDINR||45275000|N
14996|1|OPTCUR|USDINR|XX||1481466600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|75000|375000|0|0|0|1475948364|1481414400|1481466600|15|1000|            |USDINR26D11102CE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
14997|1|OPTCUR|USDINR|XX||1481466600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1481414400|1481439600|0|1|1|25000|1.000000E+12|1.000100E+04|0|1474761600|0|0|0|0|0|41975000|53425000|0|0|0|1475951900|1481414400|1481466600|15|1000|            |USDINR26D11102PE|0|0|0|0||E|N|N|N||N|USDINR||47700000|N
14998|99|OPTIRC|633GS2035|XX||1477751400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29500000|34700000|0|0|0|1475951900|1477699200|1477751400|15|2000|            |633GS203526OCT91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||32100000|N
14999|99|OPTIRC|633GS2035|XX||1477751400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |633GS203526OCT91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
15000|99|OPTIRC|633GS2035|XX||1480170600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29050000|34050000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||31550000|N
15001|99|OPTIRC|633GS2035|XX||1480170600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|175000|375000|0|0|0|1475951900|1480118400|1480170600|15|2000|            |633GS203526NOV91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||275000|N
15002|99|OPTIRC|633GS2035|XX||1483194600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29000000|33700000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||31350000|N
15003|99|OPTIRC|633GS2035|XX||1483194600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|750000|1250000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||1000000|N
15004|99|OPTIRC|633GS2035|XX||1490452200|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29350000|33600000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91.25CE|0|0|0|0||E|N|N|N||N|633GS2035||31475000|N
15005|99|OPTIRC|633GS2035|XX||1490452200|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2850000|3850000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR91.25PE|0|0|0|0||E|N|N|N||N|633GS2035||3350000|N
15006|105|OPTIRC|648GS2035|XX||1477751400|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26925000|31025000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |648GS203526OCT92CE|0|0|0|0||E|N|N|N||N|648GS2035||28975000|N
15007|105|OPTIRC|648GS2035|XX||1477751400|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |648GS203526OCT92PE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
15008|105|OPTIRC|648GS2035|XX||1480170600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26150000|30150000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92CE|0|0|0|0||E|N|N|N||N|648GS2035||28150000|N
15009|105|OPTIRC|648GS2035|XX||1480170600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|75000|175000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |648GS203526NOV92PE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
15010|105|OPTIRC|648GS2035|XX||1498314600|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25550000|28750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92CE|0|0|0|0||E|N|N|N||N|648GS2035||27150000|N
15011|105|OPTIRC|648GS2035|XX||1498314600|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3600000|4550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN92PE|0|0|0|0||E|N|N|N||N|648GS2035||4075000|N
15012|105|OPTIRC|648GS2035|XX||1506781800|920000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26525000|29575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92CE|0|0|0|0||E|N|N|N||N|648GS2035||28050000|N
15013|105|OPTIRC|648GS2035|XX||1506781800|920000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5225000|6325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92PE|0|0|0|0||E|N|N|N||N|648GS2035||5775000|N
15014|105|OPTIRC|648GS2035|XX||1506781800|922500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24875000|27825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92.25CE|0|0|0|0||E|N|N|N||N|648GS2035||26350000|N
15015|105|OPTIRC|648GS2035|XX||1506781800|922500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5875000|7025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92.25PE|0|0|0|0||E|N|N|N||N|648GS2035||6450000|N
15016|105|OPTIRC|648GS2035|XX||1506781800|925000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23300000|26150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92.5CE|0|0|0|0||E|N|N|N||N|648GS2035||24725000|N
15017|105|OPTIRC|648GS2035|XX||1506781800|925000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6550000|7800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92.5PE|0|0|0|0||E|N|N|N||N|648GS2035||7175000|N
15018|105|OPTIRC|648GS2035|XX||1506781800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21775000|24525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92.75CE|0|0|0|0||E|N|N|N||N|648GS2035||23150000|N
15019|105|OPTIRC|648GS2035|XX||1506781800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7275000|8625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP92.75PE|0|0|0|0||E|N|N|N||N|648GS2035||7950000|N
15020|105|OPTIRC|648GS2035|XX||1506781800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20300000|22950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93CE|0|0|0|0||E|N|N|N||N|648GS2035||21625000|N
15021|105|OPTIRC|648GS2035|XX||1506781800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8075000|9525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93PE|0|0|0|0||E|N|N|N||N|648GS2035||8800000|N
15022|105|OPTIRC|648GS2035|XX||1506781800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17975000|20525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||19250000|N
15023|105|OPTIRC|648GS2035|XX||1506781800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8025000|9575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||8800000|N
15024|105|OPTIRC|648GS2035|XX||1506781800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16600000|19050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||17825000|N
15025|105|OPTIRC|648GS2035|XX||1506781800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8900000|10550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||9725000|N
15026|105|OPTIRC|648GS2035|XX||1506781800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15300000|17650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||16475000|N
15027|105|OPTIRC|648GS2035|XX||1506781800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9850000|11600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10725000|N
15028|105|OPTIRC|648GS2035|XX||1506781800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14075000|16325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94CE|0|0|0|0||E|N|N|N||N|648GS2035||15200000|N
15029|105|OPTIRC|648GS2035|XX||1506781800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10875000|12725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94PE|0|0|0|0||E|N|N|N||N|648GS2035||11800000|N
15030|43|OPTCUR|USDJPY|XX||1490797800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|86300000|114300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR165PE|0|0|0|0||E|N|N|N||N|USDJPY||100300000|N
15031|43|OPTCUR|USDJPY|XX||1490797800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|4100000|14300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
15032|43|OPTCUR|USDJPY|XX||1490797800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|90300000|118700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||104500000|N
15033|43|OPTCUR|USDJPY|XX||1490797800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3500000|13300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR166CE|0|0|0|0||E|N|N|N||N|USDJPY||8400000|N
15034|105|OPTIRC|648GS2035|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12900000|15050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||13975000|N
15035|105|OPTIRC|648GS2035|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11950000|13950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||12950000|N
15036|105|OPTIRC|648GS2035|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11800000|13850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||12825000|N
15037|105|OPTIRC|648GS2035|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13075000|15175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14125000|N
15038|105|OPTIRC|648GS2035|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10750000|12700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||11725000|N
15039|105|OPTIRC|648GS2035|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14300000|16500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||15400000|N
15040|105|OPTIRC|648GS2035|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9800000|11600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95CE|0|0|0|0||E|N|N|N||N|648GS2035||10700000|N
15041|105|OPTIRC|648GS2035|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15575000|17875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95PE|0|0|0|0||E|N|N|N||N|648GS2035||16725000|N
15042|105|OPTIRC|648GS2035|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8900000|10600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9750000|N
15043|105|OPTIRC|648GS2035|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16925000|19325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||18125000|N
15044|105|OPTIRC|648GS2035|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8050000|9650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||8850000|N
15045|105|OPTIRC|648GS2035|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18325000|20825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||19575000|N
15046|105|OPTIRC|648GS2035|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7250000|8750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8000000|N
15047|105|OPTIRC|648GS2035|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19800000|22400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||21100000|N
15048|105|OPTIRC|648GS2035|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6525000|7925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96CE|0|0|0|0||E|N|N|N||N|648GS2035||7225000|N
15049|105|OPTIRC|648GS2035|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21325000|24025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96PE|0|0|0|0||E|N|N|N||N|648GS2035||22675000|N
15050|105|OPTIRC|648GS2035|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5850000|7150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6500000|N
15051|105|OPTIRC|648GS2035|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22925000|25725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||24325000|N
15052|105|OPTIRC|648GS2035|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5225000|6475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5850000|N
15053|105|OPTIRC|648GS2035|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24550000|27450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||26000000|N
15054|105|OPTIRC|648GS2035|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4650000|5800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5225000|N
15055|105|OPTIRC|648GS2035|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26275000|29225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||27750000|N
15056|105|OPTIRC|648GS2035|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4150000|5200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97CE|0|0|0|0||E|N|N|N||N|648GS2035||4675000|N
15057|105|OPTIRC|648GS2035|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28025000|31075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97PE|0|0|0|0||E|N|N|N||N|648GS2035||29550000|N
15058|105|OPTIRC|648GS2035|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3650000|4650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4150000|N
15059|105|OPTIRC|648GS2035|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29800000|32950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||31375000|N
15060|105|OPTIRC|648GS2035|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3225000|4125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3675000|N
15061|105|OPTIRC|648GS2035|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|31675000|34875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||33275000|N
15062|105|OPTIRC|648GS2035|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2825000|3675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3250000|N
15063|105|OPTIRC|648GS2035|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33550000|36850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||35200000|N
15064|105|OPTIRC|648GS2035|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2500000|3250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98CE|0|0|0|0||E|N|N|N||N|648GS2035||2875000|N
15065|105|OPTIRC|648GS2035|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35500000|38850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98PE|0|0|0|0||E|N|N|N||N|648GS2035||37175000|N
15066|1|OPTCUR|USDINR|XX||1498660200|890000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|86550000|98050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89CE|0|0|0|0||E|N|N|N||N|USDINR||92300000|N
15067|1|OPTCUR|USDINR|XX||1498660200|890000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|175000|425000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89PE|0|0|0|0||E|N|N|N||N|USDINR||300000|N
15068|105|OPTIRC|648GS2035|XX||1506781800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2750000|3450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3100000|N
15069|105|OPTIRC|648GS2035|XX||1506781800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|38075000|41525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||39800000|N
15070|105|OPTIRC|648GS2035|XX||1506781800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2425000|3075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2750000|N
15071|105|OPTIRC|648GS2035|XX||1506781800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|40050000|43550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||41800000|N
15072|1|OPTCUR|USDINR|XX||1506609000|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|25000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35325000|43375000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDINR27SEP101.75PE|0|0|0|0||E|N|N|N||N|USDINR||39350000|N
15073|43|OPTCUR|USDJPY|XX||1506609000|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|114400000|142400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||128400000|N
15074|107|OPTIRC|636GS2031|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|37200000|41550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC93.5CE|0|0|0|0||E|N|N|N||N|636GS2031||39375000|N
15075|107|OPTIRC|636GS2031|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1463875200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1463875200|0|0|0|0|0|125000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC93.5PE|0|0|0|0||E|N|N|N||N|636GS2031||175000|N
15076|105|OPTIRC|648GS2035|XX||1506781800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2175000|2725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2450000|N
15077|105|OPTIRC|648GS2035|XX||1506781800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42075000|45625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||43850000|N
15078|105|OPTIRC|648GS2035|XX||1506781800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1900000|2400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99CE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
15079|105|OPTIRC|648GS2035|XX||1506781800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|44125000|47725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99PE|0|0|0|0||E|N|N|N||N|648GS2035||45925000|N
15080|105|OPTIRC|648GS2035|XX||1506781800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1675000|2125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1900000|N
15081|105|OPTIRC|648GS2035|XX||1506781800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|46200000|49850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||48025000|N
15082|105|OPTIRC|648GS2035|XX||1506781800|995000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1475000|1875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1675000|N
15083|105|OPTIRC|648GS2035|XX||1506781800|995000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|48300000|52000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||50150000|N
15084|105|OPTIRC|648GS2035|XX||1506781800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1275000|1675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1475000|N
15085|105|OPTIRC|648GS2035|XX||1506781800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50425000|54175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||52300000|N
15086|105|OPTIRC|648GS2035|XX||1506781800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1100000|1450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP100CE|0|0|0|0||E|N|N|N||N|648GS2035||1275000|N
15087|105|OPTIRC|648GS2035|XX||1506781800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52600000|56350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |648GS203527SEP100PE|0|0|0|0||E|N|N|N||N|648GS2035||54475000|N
15088|113|OPTIRC|657GS2033|XX||1477751400|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28125000|33125000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||30625000|N
15089|113|OPTIRC|657GS2033|XX||1477751400|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
15090|113|OPTIRC|657GS2033|XX||1477751400|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25650000|30650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |657GS203326OCT93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||28150000|N
15091|113|OPTIRC|657GS2033|XX||1477751400|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |657GS203326OCT93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||25000|N
15092|113|OPTIRC|657GS2033|XX||1480170600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27600000|32400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||30000000|N
15093|113|OPTIRC|657GS2033|XX||1480170600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|200000|400000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||300000|N
15094|113|OPTIRC|657GS2033|XX||1480170600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25275000|30025000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||27650000|N
15095|113|OPTIRC|657GS2033|XX||1480170600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|275000|575000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |657GS203326NOV93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||425000|N
15096|113|OPTIRC|657GS2033|XX||1483194600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27525000|32075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||29800000|N
15097|113|OPTIRC|657GS2033|XX||1483194600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|775000|1275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||1025000|N
15098|113|OPTIRC|657GS2033|XX||1483194600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25400000|29850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||27625000|N
15099|113|OPTIRC|657GS2033|XX||1483194600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1000000|1600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |657GS203326DEC93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||1300000|N
15100|113|OPTIRC|657GS2033|XX||1490452200|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27725000|31775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||29750000|N
15101|43|OPTCUR|USDJPY|XX||1490797800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|94300000|123300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR166PE|0|0|0|0||E|N|N|N||N|USDJPY||108800000|N
15102|43|OPTCUR|USDJPY|XX||1490797800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|3100000|12300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7700000|N
15103|113|OPTIRC|657GS2033|XX||1490452200|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2900000|3900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||3400000|N
15104|113|OPTIRC|657GS2033|XX||1490452200|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25850000|29800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||27825000|N
15105|113|OPTIRC|657GS2033|XX||1490452200|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3375000|4475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |657GS203327MAR93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||3925000|N
15106|113|OPTIRC|657GS2033|XX||1498314600|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28825000|32575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||30700000|N
15107|113|OPTIRC|657GS2033|XX||1498314600|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5250000|6500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||5875000|N
15108|113|OPTIRC|657GS2033|XX||1498314600|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27075000|30725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||28900000|N
15109|113|OPTIRC|657GS2033|XX||1498314600|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5800000|7150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |657GS203327JUN93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||6475000|N
15110|113|OPTIRC|657GS2033|XX||1506781800|935000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30325000|33925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93.5CE|0|0|0|0||E|N|N|N||N|657GS2033||32125000|N
15111|113|OPTIRC|657GS2033|XX||1506781800|935000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7225000|8675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93.5PE|0|0|0|0||E|N|N|N||N|657GS2033||7950000|N
15112|113|OPTIRC|657GS2033|XX||1506781800|937500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28750000|32250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93.75CE|0|0|0|0||E|N|N|N||N|657GS2033||30500000|N
15113|113|OPTIRC|657GS2033|XX||1506781800|937500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7925000|9425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP93.75PE|0|0|0|0||E|N|N|N||N|657GS2033||8675000|N
15114|113|OPTIRC|657GS2033|XX||1506781800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27200000|30600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94CE|0|0|0|0||E|N|N|N||N|657GS2033||28900000|N
15115|113|OPTIRC|657GS2033|XX||1506781800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8650000|10250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94PE|0|0|0|0||E|N|N|N||N|657GS2033||9450000|N
15116|113|OPTIRC|657GS2033|XX||1506781800|942500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25725000|29025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94.25CE|0|0|0|0||E|N|N|N||N|657GS2033||27375000|N
15117|113|OPTIRC|657GS2033|XX||1506781800|942500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9425000|11125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94.25PE|0|0|0|0||E|N|N|N||N|657GS2033||10275000|N
15118|113|OPTIRC|657GS2033|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24275000|27475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94.5CE|0|0|0|0||E|N|N|N||N|657GS2033||25875000|N
15119|113|OPTIRC|657GS2033|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10225000|12025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94.5PE|0|0|0|0||E|N|N|N||N|657GS2033||11125000|N
15120|113|OPTIRC|657GS2033|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20125000|23225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94.75CE|0|0|0|0||E|N|N|N||N|657GS2033||21675000|N
15121|113|OPTIRC|657GS2033|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8350000|10250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP94.75PE|0|0|0|0||E|N|N|N||N|657GS2033||9300000|N
15122|113|OPTIRC|657GS2033|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18725000|21725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95CE|0|0|0|0||E|N|N|N||N|657GS2033||20225000|N
15123|113|OPTIRC|657GS2033|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9225000|11225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95PE|0|0|0|0||E|N|N|N||N|657GS2033||10225000|N
15124|113|OPTIRC|657GS2033|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17400000|20300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95.25CE|0|0|0|0||E|N|N|N||N|657GS2033||18850000|N
15125|113|OPTIRC|657GS2033|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10125000|12275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95.25PE|0|0|0|0||E|N|N|N||N|657GS2033||11200000|N
15126|113|OPTIRC|657GS2033|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16125000|18925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95.5CE|0|0|0|0||E|N|N|N||N|657GS2033||17525000|N
15127|113|OPTIRC|657GS2033|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11100000|13350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95.5PE|0|0|0|0||E|N|N|N||N|657GS2033||12225000|N
15128|113|OPTIRC|657GS2033|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14900000|17600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95.75CE|0|0|0|0||E|N|N|N||N|657GS2033||16250000|N
15129|113|OPTIRC|657GS2033|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12150000|14500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP95.75PE|0|0|0|0||E|N|N|N||N|657GS2033||13325000|N
15130|113|OPTIRC|657GS2033|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13750000|16350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96CE|0|0|0|0||E|N|N|N||N|657GS2033||15050000|N
15131|113|OPTIRC|657GS2033|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13250000|15700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96PE|0|0|0|0||E|N|N|N||N|657GS2033||14475000|N
15132|113|OPTIRC|657GS2033|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12675000|15175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96.25CE|0|0|0|0||E|N|N|N||N|657GS2033||13925000|N
15133|113|OPTIRC|657GS2033|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14400000|16950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96.25PE|0|0|0|0||E|N|N|N||N|657GS2033||15675000|N
15134|113|OPTIRC|657GS2033|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11625000|14025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96.5CE|0|0|0|0||E|N|N|N||N|657GS2033||12825000|N
15135|113|OPTIRC|657GS2033|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15625000|18275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96.5PE|0|0|0|0||E|N|N|N||N|657GS2033||16950000|N
15136|113|OPTIRC|657GS2033|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10650000|12950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96.75CE|0|0|0|0||E|N|N|N||N|657GS2033||11800000|N
15137|113|OPTIRC|657GS2033|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16900000|19650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP96.75PE|0|0|0|0||E|N|N|N||N|657GS2033||18275000|N
15138|43|OPTCUR|USDJPY|XX||1483021800|1415000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|147000000|184800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5CE|0|0|0|0||E|N|N|N||N|USDJPY||165900000|N
15139|43|OPTCUR|USDJPY|XX||1483021800|1415000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|300000|1100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC141.5PE|0|0|0|0||E|N|N|N||N|USDJPY||700000|N
15140|43|OPTCUR|USDJPY|XX||1483021800|1420000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|142100000|179900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC142CE|0|0|0|0||E|N|N|N||N|USDJPY||161000000|N
15141|43|OPTCUR|USDJPY|XX||1483021800|1420000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|500000|1300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC142PE|0|0|0|0||E|N|N|N||N|USDJPY||900000|N
15142|43|OPTCUR|USDJPY|XX||1483021800|1425000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|137400000|175000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5CE|0|0|0|0||E|N|N|N||N|USDJPY||156200000|N
15143|43|OPTCUR|USDJPY|XX||1483021800|1425000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|500000|1500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC142.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1000000|N
15144|43|OPTCUR|USDJPY|XX||1483021800|1430000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|132600000|170000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC143CE|0|0|0|0||E|N|N|N||N|USDJPY||151300000|N
15145|43|OPTCUR|USDJPY|XX||1490797800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|98400000|127800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||113100000|N
15146|43|OPTCUR|USDJPY|XX||1490797800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2600000|11400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR167CE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
15147|43|OPTCUR|USDJPY|XX||1483021800|1430000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|600000|1800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC143PE|0|0|0|0||E|N|N|N||N|USDJPY||1200000|N
15148|43|OPTCUR|USDJPY|XX||1483021800|1435000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|127900000|165100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5CE|0|0|0|0||E|N|N|N||N|USDJPY||146500000|N
15149|43|OPTCUR|USDJPY|XX||1483021800|1435000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454025600|0|0|0|0|0|700000|2100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC143.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1400000|N
15150|43|OPTCUR|USDJPY|XX||1490797800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|102600000|132400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR167PE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
15151|43|OPTCUR|USDJPY|XX||1490797800|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|2100000|10500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6300000|N
15152|43|OPTCUR|USDJPY|XX||1490797800|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|106800000|137000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||121900000|N
15153|43|OPTCUR|USDJPY|XX||1490797800|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1800000|9800000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR168CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
15154|113|OPTIRC|657GS2033|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9725000|11925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97CE|0|0|0|0||E|N|N|N||N|657GS2033||10825000|N
15155|113|OPTIRC|657GS2033|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18250000|21100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97PE|0|0|0|0||E|N|N|N||N|657GS2033||19675000|N
15156|113|OPTIRC|657GS2033|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8900000|10950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97.25CE|0|0|0|0||E|N|N|N||N|657GS2033||9925000|N
15157|113|OPTIRC|657GS2033|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19650000|22600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97.25PE|0|0|0|0||E|N|N|N||N|657GS2033||21125000|N
15158|27|OPTCUR|JPYINR|XX||1483021800|527500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80875000|94925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75CE|0|0|0|0||E|N|N|N||N|JPYINR||87900000|N
15159|27|OPTCUR|JPYINR|XX||1483021800|527500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC52.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15160|113|OPTIRC|657GS2033|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8100000|10050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97.5CE|0|0|0|0||E|N|N|N||N|657GS2033||9075000|N
15161|113|OPTIRC|657GS2033|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21100000|24150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97.5PE|0|0|0|0||E|N|N|N||N|657GS2033||22625000|N
15162|43|OPTCUR|USDJPY|XX||1506609000|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27700000|38300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
15163|43|OPTCUR|USDJPY|XX||1506609000|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|111100000|138700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP146CE|0|0|0|0||E|N|N|N||N|USDJPY||124900000|N
15164|105|OPTIRC|648GS2035|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|8125000|10625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||9375000|N
15165|105|OPTIRC|648GS2035|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|3700000|5300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4500000|N
15166|43|OPTCUR|USDJPY|XX||1490797800|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|111100000|141700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR168PE|0|0|0|0||E|N|N|N||N|USDJPY||126400000|N
15167|43|OPTCUR|USDJPY|XX||1490797800|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1400000|9000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5200000|N
15168|27|OPTCUR|JPYINR|XX||1483021800|530000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|78375000|92425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC53CE|0|0|0|0||E|N|N|N||N|JPYINR||85400000|N
15169|27|OPTCUR|JPYINR|XX||1483021800|530000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC53PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15170|27|OPTCUR|JPYINR|XX||1483021800|532500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76000000|90000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25CE|0|0|0|0||E|N|N|N||N|JPYINR||83000000|N
15171|43|OPTCUR|USDJPY|XX||1490797800|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|115400000|146400000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||130900000|N
15172|43|OPTCUR|USDJPY|XX||1490797800|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|1100000|8300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR169CE|0|0|0|0||E|N|N|N||N|USDJPY||4700000|N
15173|113|OPTIRC|657GS2033|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7350000|9200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97.75CE|0|0|0|0||E|N|N|N||N|657GS2033||8275000|N
15174|113|OPTIRC|657GS2033|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22600000|25750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP97.75PE|0|0|0|0||E|N|N|N||N|657GS2033||24175000|N
15175|113|OPTIRC|657GS2033|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6650000|8400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98CE|0|0|0|0||E|N|N|N||N|657GS2033||7525000|N
15176|113|OPTIRC|657GS2033|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24150000|27400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98PE|0|0|0|0||E|N|N|N||N|657GS2033||25775000|N
15177|27|OPTCUR|JPYINR|XX||1483021800|532500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC53.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15178|27|OPTCUR|JPYINR|XX||1483021800|535000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73500000|87500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5CE|0|0|0|0||E|N|N|N||N|JPYINR||80500000|N
15179|27|OPTCUR|JPYINR|XX||1483021800|535000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |JPYINR26DEC53.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15180|27|OPTCUR|JPYINR|XX||1483021800|537500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|74075000|88075000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75CE|0|0|0|0||E|N|N|N||N|JPYINR||81075000|N
15181|27|OPTCUR|JPYINR|XX||1483021800|537500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |JPYINR26DEC53.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15182|27|OPTCUR|JPYINR|XX||1483021800|540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71625000|85625000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC54CE|0|0|0|0||E|N|N|N||N|JPYINR||78625000|N
15183|27|OPTCUR|JPYINR|XX||1483021800|540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |JPYINR26DEC54PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15184|27|OPTCUR|JPYINR|XX||1483021800|542500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69175000|83125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25CE|0|0|0|0||E|N|N|N||N|JPYINR||76150000|N
15185|27|OPTCUR|JPYINR|XX||1483021800|542500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC54.25PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15186|27|OPTCUR|JPYINR|XX||1483021800|545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|66700000|80650000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5CE|0|0|0|0||E|N|N|N||N|JPYINR||73675000|N
15187|27|OPTCUR|JPYINR|XX||1483021800|545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1475951734|1482969600|1483021800|15|1000|            |JPYINR26DEC54.5PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15188|27|OPTCUR|JPYINR|XX||1483021800|547500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64275000|78175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75CE|0|0|0|0||E|N|N|N||N|JPYINR||71225000|N
15189|27|OPTCUR|JPYINR|XX||1483021800|547500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC54.75PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15190|27|OPTCUR|JPYINR|XX||1483021800|550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|61825000|75675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55CE|0|0|0|0||E|N|N|N||N|JPYINR||68750000|N
15191|27|OPTCUR|JPYINR|XX||1483021800|550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55PE|0|0|0|0||E|N|N|N||N|JPYINR||25000|N
15192|27|OPTCUR|JPYINR|XX||1483021800|552500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59400000|73200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25CE|0|0|0|0||E|N|N|N||N|JPYINR||66300000|N
15193|27|OPTCUR|JPYINR|XX||1483021800|552500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55.25PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15194|27|OPTCUR|JPYINR|XX||1483021800|555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56975000|70725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5CE|0|0|0|0||E|N|N|N||N|JPYINR||63850000|N
15195|27|OPTCUR|JPYINR|XX||1483021800|555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55.5PE|0|0|0|0||E|N|N|N||N|JPYINR||50000|N
15196|27|OPTCUR|JPYINR|XX||1483021800|557500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|54550000|68250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75CE|0|0|0|0||E|N|N|N||N|JPYINR||61400000|N
15197|27|OPTCUR|JPYINR|XX||1483021800|557500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|275000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC55.75PE|0|0|0|0||E|N|N|N||N|JPYINR||75000|N
15198|27|OPTCUR|JPYINR|XX||1483021800|560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52150000|65750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56CE|0|0|0|0||E|N|N|N||N|JPYINR||58950000|N
15199|27|OPTCUR|JPYINR|XX||1483021800|560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56PE|0|0|0|0||E|N|N|N||N|JPYINR||100000|N
15200|27|OPTCUR|JPYINR|XX||1483021800|562500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49750000|63300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25CE|0|0|0|0||E|N|N|N||N|JPYINR||56525000|N
15201|27|OPTCUR|JPYINR|XX||1483021800|562500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56.25PE|0|0|0|0||E|N|N|N||N|JPYINR||125000|N
15202|27|OPTCUR|JPYINR|XX||1483021800|565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47400000|60800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5CE|0|0|0|0||E|N|N|N||N|JPYINR||54100000|N
15203|27|OPTCUR|JPYINR|XX||1483021800|565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56.5PE|0|0|0|0||E|N|N|N||N|JPYINR||175000|N
15204|27|OPTCUR|JPYINR|XX||1483021800|567500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45025000|58325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75CE|0|0|0|0||E|N|N|N||N|JPYINR||51675000|N
15205|27|OPTCUR|JPYINR|XX||1483021800|567500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|625000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC56.75PE|0|0|0|0||E|N|N|N||N|JPYINR||250000|N
15206|27|OPTCUR|JPYINR|XX||1483021800|570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42700000|55850000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57CE|0|0|0|0||E|N|N|N||N|JPYINR||49275000|N
15207|27|OPTCUR|JPYINR|XX||1483021800|570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57PE|0|0|0|0||E|N|N|N||N|JPYINR||300000|N
15208|27|OPTCUR|JPYINR|XX||1483021800|572500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40400000|53400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25CE|0|0|0|0||E|N|N|N||N|JPYINR||46900000|N
15209|27|OPTCUR|JPYINR|XX||1483021800|572500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15210|27|OPTCUR|JPYINR|XX||1483021800|575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38125000|50975000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5CE|0|0|0|0||E|N|N|N||N|JPYINR||44550000|N
15211|27|OPTCUR|JPYINR|XX||1483021800|575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57.5PE|0|0|0|0||E|N|N|N||N|JPYINR||500000|N
15212|27|OPTCUR|JPYINR|XX||1483021800|577500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35875000|48525000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75CE|0|0|0|0||E|N|N|N||N|JPYINR||42200000|N
15213|27|OPTCUR|JPYINR|XX||1483021800|577500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1375000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC57.75PE|0|0|0|0||E|N|N|N||N|JPYINR||650000|N
15214|27|OPTCUR|JPYINR|XX||1483021800|580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33700000|46100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58CE|0|0|0|0||E|N|N|N||N|JPYINR||39900000|N
15215|27|OPTCUR|JPYINR|XX||1483021800|580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1625000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58PE|0|0|0|0||E|N|N|N||N|JPYINR||800000|N
15216|27|OPTCUR|JPYINR|XX||1483021800|582500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31525000|43725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25CE|0|0|0|0||E|N|N|N||N|JPYINR||37625000|N
15217|27|OPTCUR|JPYINR|XX||1483021800|582500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50000|1950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58.25PE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
15218|27|OPTCUR|JPYINR|XX||1483021800|585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29450000|41350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5CE|0|0|0|0||E|N|N|N||N|JPYINR||35400000|N
15219|27|OPTCUR|JPYINR|XX||1483021800|585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|150000|2300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58.5PE|0|0|0|0||E|N|N|N||N|JPYINR||1225000|N
15220|27|OPTCUR|JPYINR|XX||1483021800|587500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|27375000|39025000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75CE|0|0|0|0||E|N|N|N||N|JPYINR||33200000|N
15221|27|OPTCUR|JPYINR|XX||1483021800|587500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|275000|2725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC58.75PE|0|0|0|0||E|N|N|N||N|JPYINR||1500000|N
15222|27|OPTCUR|JPYINR|XX||1483021800|590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25375000|36725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59CE|0|0|0|0||E|N|N|N||N|JPYINR||31050000|N
15223|27|OPTCUR|JPYINR|XX||1483021800|590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|450000|3200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59PE|0|0|0|0||E|N|N|N||N|JPYINR||1825000|N
15224|27|OPTCUR|JPYINR|XX||1483021800|592500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|23450000|34450000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25CE|0|0|0|0||E|N|N|N||N|JPYINR||28950000|N
15225|27|OPTCUR|JPYINR|XX||1483021800|592500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|675000|3725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59.25PE|0|0|0|0||E|N|N|N||N|JPYINR||2200000|N
15226|27|OPTCUR|JPYINR|XX||1483021800|595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21600000|32250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5CE|0|0|0|0||E|N|N|N||N|JPYINR||26925000|N
15227|27|OPTCUR|JPYINR|XX||1483021800|595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|925000|4325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59.5PE|0|0|0|0||E|N|N|N||N|JPYINR||2625000|N
15228|27|OPTCUR|JPYINR|XX||1483021800|597500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19800000|30100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75CE|0|0|0|0||E|N|N|N||N|JPYINR||24950000|N
15229|27|OPTCUR|JPYINR|XX||1483021800|597500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1250000|5000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC59.75PE|0|0|0|0||E|N|N|N||N|JPYINR||3125000|N
15230|27|OPTCUR|JPYINR|XX||1483021800|600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|18075000|28025000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60CE|0|0|0|0||E|N|N|N||N|JPYINR||23050000|N
15231|113|OPTIRC|657GS2033|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5975000|7675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98.25CE|0|0|0|0||E|N|N|N||N|657GS2033||6825000|N
15232|113|OPTIRC|657GS2033|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25775000|29125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98.25PE|0|0|0|0||E|N|N|N||N|657GS2033||27450000|N
15233|113|OPTIRC|657GS2033|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5400000|7000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98.5CE|0|0|0|0||E|N|N|N||N|657GS2033||6200000|N
15234|113|OPTIRC|657GS2033|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27425000|30875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98.5PE|0|0|0|0||E|N|N|N||N|657GS2033||29150000|N
15235|113|OPTIRC|657GS2033|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4850000|6350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98.75CE|0|0|0|0||E|N|N|N||N|657GS2033||5600000|N
15236|113|OPTIRC|657GS2033|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29150000|32700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP98.75PE|0|0|0|0||E|N|N|N||N|657GS2033||30925000|N
15237|113|OPTIRC|657GS2033|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4350000|5750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99CE|0|0|0|0||E|N|N|N||N|657GS2033||5050000|N
15238|113|OPTIRC|657GS2033|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30900000|34550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99PE|0|0|0|0||E|N|N|N||N|657GS2033||32725000|N
15239|113|OPTIRC|657GS2033|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3875000|5175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99.25CE|0|0|0|0||E|N|N|N||N|657GS2033||4525000|N
15240|113|OPTIRC|657GS2033|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32725000|36425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99.25PE|0|0|0|0||E|N|N|N||N|657GS2033||34575000|N
15241|113|OPTIRC|657GS2033|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3450000|4700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99.5CE|0|0|0|0||E|N|N|N||N|657GS2033||4075000|N
15242|113|OPTIRC|657GS2033|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|34550000|38350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99.5PE|0|0|0|0||E|N|N|N||N|657GS2033||36450000|N
15243|113|OPTIRC|657GS2033|XX||1506781800|997500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5150000|6300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99.75CE|0|0|0|0||E|N|N|N||N|657GS2033||5725000|N
15244|113|OPTIRC|657GS2033|XX||1506781800|997500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|38550000|42450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP99.75PE|0|0|0|0||E|N|N|N||N|657GS2033||40500000|N
15245|113|OPTIRC|657GS2033|XX||1506781800|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4700000|5800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100CE|0|0|0|0||E|N|N|N||N|657GS2033||5250000|N
15246|113|OPTIRC|657GS2033|XX||1506781800|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|40400000|44350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100PE|0|0|0|0||E|N|N|N||N|657GS2033||42375000|N
15247|113|OPTIRC|657GS2033|XX||1506781800|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4275000|5275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100.25CE|0|0|0|0||E|N|N|N||N|657GS2033||4775000|N
15248|113|OPTIRC|657GS2033|XX||1506781800|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42250000|46300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100.25PE|0|0|0|0||E|N|N|N||N|657GS2033||44275000|N
15249|113|OPTIRC|657GS2033|XX||1506781800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3900000|4850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100.5CE|0|0|0|0||E|N|N|N||N|657GS2033||4375000|N
15250|113|OPTIRC|657GS2033|XX||1506781800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|44175000|48275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100.5PE|0|0|0|0||E|N|N|N||N|657GS2033||46225000|N
15251|113|OPTIRC|657GS2033|XX||1506781800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3525000|4425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100.75CE|0|0|0|0||E|N|N|N||N|657GS2033||3975000|N
15252|113|OPTIRC|657GS2033|XX||1506781800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|46125000|50275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP100.75PE|0|0|0|0||E|N|N|N||N|657GS2033||48200000|N
15253|113|OPTIRC|657GS2033|XX||1506781800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3225000|4025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP101CE|0|0|0|0||E|N|N|N||N|657GS2033||3625000|N
15254|113|OPTIRC|657GS2033|XX||1506781800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|48075000|52325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP101PE|0|0|0|0||E|N|N|N||N|657GS2033||50200000|N
15255|113|OPTIRC|657GS2033|XX||1506781800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2900000|3650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP101.25CE|0|0|0|0||E|N|N|N||N|657GS2033||3275000|N
15256|43|OPTCUR|USDJPY|XX||1506609000|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29200000|40200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP146PE|0|0|0|0||E|N|N|N||N|USDJPY||34700000|N
15257|43|OPTCUR|USDJPY|XX||1506609000|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|107900000|135100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||121500000|N
15258|103|OPTIRC|668GS2040|XX||1483194600|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|19350000|23450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21400000|N
15259|103|OPTIRC|668GS2040|XX||1483194600|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454025600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1454025600|0|0|0|0|0|1900000|2900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||2400000|N
15260|43|OPTCUR|USDJPY|XX||1490797800|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|119800000|151200000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR169PE|0|0|0|0||E|N|N|N||N|USDJPY||135500000|N
15261|43|OPTCUR|USDJPY|XX||1490797800|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|900000|7700000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||4300000|N
15262|43|OPTCUR|USDJPY|XX||1490797800|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|124200000|156000000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||140100000|N
15263|43|OPTCUR|USDJPY|XX||1490797800|1700000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|700000|7100000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR170CE|0|0|0|0||E|N|N|N||N|USDJPY||3900000|N
15264|43|OPTCUR|USDJPY|XX||1490797800|1700000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|128700000|160900000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR170PE|0|0|0|0||E|N|N|N||N|USDJPY||144800000|N
15265|43|OPTCUR|USDJPY|XX||1490797800|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|7300000|13300000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10300000|N
15266|43|OPTCUR|USDJPY|XX||1490797800|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1458864000|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1458864000|0|0|0|0|0|131900000|164500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||148200000|N
15267|113|OPTIRC|657GS2033|XX||1506781800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50075000|54375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP101.25PE|0|0|0|0||E|N|N|N||N|657GS2033||52225000|N
15268|113|OPTIRC|657GS2033|XX||1506781800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2625000|3325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP101.5CE|0|0|0|0||E|N|N|N||N|657GS2033||2975000|N
15269|113|OPTIRC|657GS2033|XX||1506781800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52100000|56450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |657GS203327SEP101.5PE|0|0|0|0||E|N|N|N||N|657GS2033||54275000|N
15270|103|OPTIRC|668GS2040|XX||1477751400|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23600000|28650000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26125000|N
15271|1|OPTCUR|USDINR|XX||1498660200|892500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|84175000|95625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89.25CE|0|0|0|0||E|N|N|N||N|USDINR||89900000|N
15272|1|OPTCUR|USDINR|XX||1498660200|892500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|250000|550000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDINR27JUN89.25PE|0|0|0|0||E|N|N|N||N|USDINR||400000|N
15273|103|OPTIRC|668GS2040|XX||1477751400|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|100000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |668GS204026OCT91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
15274|103|OPTIRC|668GS2040|XX||1480170600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23250000|27950000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25600000|N
15275|103|OPTIRC|668GS2040|XX||1480170600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|400000|800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |668GS204026NOV91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
15276|103|OPTIRC|668GS2040|XX||1498314600|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24750000|28300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||26525000|N
15277|103|OPTIRC|668GS2040|XX||1498314600|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6925000|8475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7700000|N
15278|103|OPTIRC|668GS2040|XX||1506781800|912500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26175000|29575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||27875000|N
15279|103|OPTIRC|668GS2040|XX||1506781800|912500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9400000|11100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||10250000|N
15280|103|OPTIRC|668GS2040|XX||1506781800|915000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24725000|28025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||26375000|N
15281|103|OPTIRC|668GS2040|XX||1506781800|915000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10225000|12025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||11125000|N
15282|103|OPTIRC|668GS2040|XX||1506781800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23325000|26525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||24925000|N
15283|103|OPTIRC|668GS2040|XX||1506781800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11050000|13000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||12025000|N
15284|103|OPTIRC|668GS2040|XX||1506781800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21975000|25075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92CE|0|0|0|0||E|N|N|N||N|668GS2040||23525000|N
15285|103|OPTIRC|668GS2040|XX||1506781800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11950000|14000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92PE|0|0|0|0||E|N|N|N||N|668GS2040||12975000|N
15286|103|OPTIRC|668GS2040|XX||1506781800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20425000|23375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||21900000|N
15287|103|OPTIRC|668GS2040|XX||1506781800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12650000|14800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||13725000|N
15288|103|OPTIRC|668GS2040|XX||1506781800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19175000|22025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||20600000|N
15289|103|OPTIRC|668GS2040|XX||1506781800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13650000|15900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||14775000|N
15290|103|OPTIRC|668GS2040|XX||1506781800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17975000|20725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||19350000|N
15291|103|OPTIRC|668GS2040|XX||1506781800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14700000|17050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15875000|N
15292|103|OPTIRC|668GS2040|XX||1506781800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16825000|19475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93CE|0|0|0|0||E|N|N|N||N|668GS2040||18150000|N
15293|103|OPTIRC|668GS2040|XX||1506781800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15800000|18250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93PE|0|0|0|0||E|N|N|N||N|668GS2040||17025000|N
15294|103|OPTIRC|668GS2040|XX||1506781800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15725000|18275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||17000000|N
15295|103|OPTIRC|668GS2040|XX||1506781800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16975000|19525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18250000|N
15296|103|OPTIRC|668GS2040|XX||1506781800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14675000|17125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||15900000|N
15297|103|OPTIRC|668GS2040|XX||1506781800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18175000|20825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||19500000|N
15298|103|OPTIRC|668GS2040|XX||1506781800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13650000|16000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||14825000|N
15299|103|OPTIRC|668GS2040|XX||1506781800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19425000|22175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20800000|N
15300|103|OPTIRC|668GS2040|XX||1506781800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12700000|14950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94CE|0|0|0|0||E|N|N|N||N|668GS2040||13825000|N
15301|103|OPTIRC|668GS2040|XX||1506781800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20725000|23575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94PE|0|0|0|0||E|N|N|N||N|668GS2040||22150000|N
15302|103|OPTIRC|668GS2040|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11800000|13950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||12875000|N
15303|103|OPTIRC|668GS2040|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22050000|25050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23550000|N
15304|103|OPTIRC|668GS2040|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10950000|13000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11975000|N
15305|103|OPTIRC|668GS2040|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23450000|26550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25000000|N
15306|103|OPTIRC|668GS2040|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10125000|12075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||11100000|N
15307|103|OPTIRC|668GS2040|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24900000|28100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||26500000|N
15308|103|OPTIRC|668GS2040|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9375000|11225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95CE|0|0|0|0||E|N|N|N||N|668GS2040||10300000|N
15309|103|OPTIRC|668GS2040|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26375000|29675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95PE|0|0|0|0||E|N|N|N||N|668GS2040||28025000|N
15310|103|OPTIRC|668GS2040|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8650000|10400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||9525000|N
15311|103|OPTIRC|668GS2040|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27950000|31300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||29625000|N
15312|103|OPTIRC|668GS2040|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7975000|9625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||8800000|N
15313|103|OPTIRC|668GS2040|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29525000|32975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||31250000|N
15314|1|OPTCUR|USDINR|XX||1498660200|895000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81775000|93225000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89.5CE|0|0|0|0||E|N|N|N||N|USDINR||87500000|N
15315|103|OPTIRC|668GS2040|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7350000|8900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8125000|N
15316|103|OPTIRC|668GS2040|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|31150000|34700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||32925000|N
15317|103|OPTIRC|668GS2040|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6750000|8200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96CE|0|0|0|0||E|N|N|N||N|668GS2040||7475000|N
15318|103|OPTIRC|668GS2040|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32825000|36475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96PE|0|0|0|0||E|N|N|N||N|668GS2040||34650000|N
15319|103|OPTIRC|668GS2040|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6200000|7550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6875000|N
15320|103|OPTIRC|668GS2040|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|34525000|38275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||36400000|N
15321|103|OPTIRC|668GS2040|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5650000|6950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6300000|N
15322|103|OPTIRC|668GS2040|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|36275000|40075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38175000|N
15323|103|OPTIRC|668GS2040|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5175000|6375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||5775000|N
15324|103|OPTIRC|668GS2040|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|38075000|41975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40025000|N
15325|103|OPTIRC|668GS2040|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4725000|5875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97CE|0|0|0|0||E|N|N|N||N|668GS2040||5300000|N
15326|103|OPTIRC|668GS2040|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|39875000|43875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97PE|0|0|0|0||E|N|N|N||N|668GS2040||41875000|N
15327|103|OPTIRC|668GS2040|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4300000|5350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||4825000|N
15328|103|OPTIRC|668GS2040|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|41750000|45800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||43775000|N
15329|103|OPTIRC|668GS2040|XX||1506781800|975000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4100000|5100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4600000|N
15330|103|OPTIRC|668GS2040|XX||1506781800|975000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43875000|47975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||45925000|N
15331|103|OPTIRC|668GS2040|XX||1506781800|977500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3750000|4650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4200000|N
15332|103|OPTIRC|668GS2040|XX||1506781800|977500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45800000|50000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||47900000|N
15333|103|OPTIRC|668GS2040|XX||1506781800|980000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3400000|4250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98CE|0|0|0|0||E|N|N|N||N|668GS2040||3825000|N
15334|103|OPTIRC|668GS2040|XX||1506781800|980000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47750000|52000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98PE|0|0|0|0||E|N|N|N||N|668GS2040||49875000|N
15335|103|OPTIRC|668GS2040|XX||1506781800|982500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3075000|3875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3475000|N
15336|103|OPTIRC|668GS2040|XX||1506781800|982500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|49750000|54050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||51900000|N
15337|103|OPTIRC|668GS2040|XX||1506781800|985000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2775000|3525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||3150000|N
15338|103|OPTIRC|668GS2040|XX||1506781800|985000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|51750000|56100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||53925000|N
15339|103|OPTIRC|668GS2040|XX||1506781800|987500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2525000|3225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2875000|N
15340|103|OPTIRC|668GS2040|XX||1506781800|987500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|53775000|58225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||56000000|N
15341|103|OPTIRC|668GS2040|XX||1506781800|990000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2275000|2925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP99CE|0|0|0|0||E|N|N|N||N|668GS2040||2600000|N
15342|103|OPTIRC|668GS2040|XX||1506781800|990000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|55825000|60325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP99PE|0|0|0|0||E|N|N|N||N|668GS2040||58075000|N
15343|103|OPTIRC|668GS2040|XX||1506781800|992500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2050000|2650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2350000|N
15344|103|OPTIRC|668GS2040|XX||1506781800|992500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|57925000|62475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |668GS204027SEP99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||60200000|N
15345|109|OPTIRC|694GS2036|XX||1477751400|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25425000|30225000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |694GS203626OCT94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||27825000|N
15346|109|OPTIRC|694GS2036|XX||1477751400|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1477699200|1477751400|15|2000|            |694GS203626OCT94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15347|109|OPTIRC|694GS2036|XX||1480170600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24975000|29525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||27250000|N
15348|109|OPTIRC|694GS2036|XX||1480170600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|225000|475000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |694GS203626NOV94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||350000|N
15349|109|OPTIRC|694GS2036|XX||1483194600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24675000|28925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||26800000|N
15350|109|OPTIRC|694GS2036|XX||1483194600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|925000|1475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||1200000|N
15351|109|OPTIRC|694GS2036|XX||1490452200|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24425000|28175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||26300000|N
15352|109|OPTIRC|694GS2036|XX||1490452200|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3325000|4375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||3850000|N
15353|109|OPTIRC|694GS2036|XX||1498314600|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25275000|28725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||27000000|N
15354|43|OPTCUR|USDJPY|XX||1506609000|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|30700000|42100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15355|109|OPTIRC|694GS2036|XX||1498314600|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5775000|7125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||6450000|N
15356|109|OPTIRC|694GS2036|XX||1506781800|947500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26550000|29850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94.75CE|0|0|0|0||E|N|N|N||N|694GS2036||28200000|N
15357|109|OPTIRC|694GS2036|XX||1506781800|947500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8000000|9500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP94.75PE|0|0|0|0||E|N|N|N||N|694GS2036||8750000|N
15358|109|OPTIRC|694GS2036|XX||1506781800|950000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25050000|28250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95CE|0|0|0|0||E|N|N|N||N|694GS2036||26650000|N
15359|109|OPTIRC|694GS2036|XX||1506781800|950000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8750000|10350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95PE|0|0|0|0||E|N|N|N||N|694GS2036||9550000|N
15360|109|OPTIRC|694GS2036|XX||1506781800|952500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23575000|26675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25125000|N
15361|109|OPTIRC|694GS2036|XX||1506781800|952500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9550000|11250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95.25PE|0|0|0|0||E|N|N|N||N|694GS2036||10400000|N
15362|109|OPTIRC|694GS2036|XX||1506781800|955000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22175000|25175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95.5CE|0|0|0|0||E|N|N|N||N|694GS2036||23675000|N
15363|109|OPTIRC|694GS2036|XX||1506781800|955000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10400000|12200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95.5PE|0|0|0|0||E|N|N|N||N|694GS2036||11300000|N
15364|109|OPTIRC|694GS2036|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20825000|23725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95.75CE|0|0|0|0||E|N|N|N||N|694GS2036||22275000|N
15365|109|OPTIRC|694GS2036|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11300000|13200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP95.75PE|0|0|0|0||E|N|N|N||N|694GS2036||12250000|N
15366|109|OPTIRC|694GS2036|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18125000|20925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96CE|0|0|0|0||E|N|N|N||N|694GS2036||19525000|N
15367|109|OPTIRC|694GS2036|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10850000|12900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96PE|0|0|0|0||E|N|N|N||N|694GS2036||11875000|N
15368|109|OPTIRC|694GS2036|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16850000|19550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96.25CE|0|0|0|0||E|N|N|N||N|694GS2036||18200000|N
15369|109|OPTIRC|694GS2036|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11825000|13975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96.25PE|0|0|0|0||E|N|N|N||N|694GS2036||12900000|N
15370|109|OPTIRC|694GS2036|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15650000|18250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96.5CE|0|0|0|0||E|N|N|N||N|694GS2036||16950000|N
15371|109|OPTIRC|694GS2036|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12875000|15125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96.5PE|0|0|0|0||E|N|N|N||N|694GS2036||14000000|N
15372|109|OPTIRC|694GS2036|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14500000|17000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96.75CE|0|0|0|0||E|N|N|N||N|694GS2036||15750000|N
15373|109|OPTIRC|694GS2036|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13975000|16325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP96.75PE|0|0|0|0||E|N|N|N||N|694GS2036||15150000|N
15374|109|OPTIRC|694GS2036|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13400000|15800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97CE|0|0|0|0||E|N|N|N||N|694GS2036||14600000|N
15375|109|OPTIRC|694GS2036|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15150000|17600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97PE|0|0|0|0||E|N|N|N||N|694GS2036||16375000|N
15376|109|OPTIRC|694GS2036|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12400000|14650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||13525000|N
15377|109|OPTIRC|694GS2036|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16375000|18925000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||17650000|N
15378|109|OPTIRC|694GS2036|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11425000|13575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||12500000|N
15379|109|OPTIRC|694GS2036|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17650000|20300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||18975000|N
15380|109|OPTIRC|694GS2036|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10500000|12550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||11525000|N
15381|109|OPTIRC|694GS2036|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18975000|21725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||20350000|N
15382|109|OPTIRC|694GS2036|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9625000|11575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98CE|0|0|0|0||E|N|N|N||N|694GS2036||10600000|N
15383|43|OPTCUR|USDJPY|XX||1506609000|1470000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|104800000|131600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP147CE|0|0|0|0||E|N|N|N||N|USDJPY||118200000|N
15384|99|OPTIRC|633GS2035|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|13675000|17425000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93CE|0|0|0|0||E|N|N|N||N|633GS2035||15550000|N
15385|99|OPTIRC|633GS2035|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1675000|3175000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC93PE|0|0|0|0||E|N|N|N||N|633GS2035||2425000|N
15386|1|OPTCUR|USDINR|XX||1498660200|895000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|350000|650000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89.5PE|0|0|0|0||E|N|N|N||N|USDINR||500000|N
15387|109|OPTIRC|694GS2036|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20350000|23200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98PE|0|0|0|0||E|N|N|N||N|694GS2036||21775000|N
15388|109|OPTIRC|694GS2036|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8800000|10650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||9725000|N
15389|109|OPTIRC|694GS2036|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21800000|24750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||23275000|N
15390|1|OPTCUR|USDINR|XX||1498660200|897500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|79400000|90800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89.75CE|0|0|0|0||E|N|N|N||N|USDINR||85100000|N
15391|1|OPTCUR|USDINR|XX||1498660200|897500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|425000|775000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN89.75PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
15392|109|OPTIRC|694GS2036|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8050000|9800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||8925000|N
15393|109|OPTIRC|694GS2036|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23300000|26350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||24825000|N
15394|43|OPTCUR|USDJPY|XX||1506609000|1470000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|32300000|44100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP147PE|0|0|0|0||E|N|N|N||N|USDJPY||38200000|N
15395|43|OPTCUR|USDJPY|XX||1506609000|1475000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|101700000|128100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||114900000|N
15396|105|OPTIRC|648GS2035|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|14825000|18075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16450000|N
15397|105|OPTIRC|648GS2035|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|1275000|2125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||1700000|N
15398|109|OPTIRC|694GS2036|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7325000|8975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||8150000|N
15399|27|OPTCUR|JPYINR|XX||1483021800|600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1625000|5775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60PE|0|0|0|0||E|N|N|N||N|JPYINR||3700000|N
15400|27|OPTCUR|JPYINR|XX||1483021800|602500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|16425000|25975000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25CE|0|0|0|0||E|N|N|N||N|JPYINR||21200000|N
15401|43|OPTCUR|USDJPY|XX||1506609000|1475000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33900000|46100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40000000|N
15402|43|OPTCUR|USDJPY|XX||1506609000|1480000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|98700000|124700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP148CE|0|0|0|0||E|N|N|N||N|USDJPY||111700000|N
15403|109|OPTIRC|694GS2036|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24825000|27975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||26400000|N
15404|109|OPTIRC|694GS2036|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6675000|8225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99CE|0|0|0|0||E|N|N|N||N|694GS2036||7450000|N
15405|109|OPTIRC|694GS2036|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |694GS203626DEC103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15406|109|OPTIRC|694GS2036|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|58375000|63175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||60775000|N
15407|109|OPTIRC|694GS2036|XX||1490452200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|50000|200000|0|0|0|1475951736|1490400000|1490452200|15|2000|            |694GS203627MAR103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||125000|N
15408|1|OPTCUR|USDINR|XX||1498660200|900000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|77125000|88475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90CE|0|0|0|0||E|N|N|N||N|USDINR||82800000|N
15409|109|OPTIRC|694GS2036|XX||1490452200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464220800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464220800|0|0|0|0|0|60525000|65225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||62875000|N
15410|109|OPTIRC|694GS2036|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26425000|29675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99PE|0|0|0|0||E|N|N|N||N|694GS2036||28050000|N
15411|109|OPTIRC|694GS2036|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6025000|7525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||6775000|N
15412|109|OPTIRC|694GS2036|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28075000|31425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||29750000|N
15413|1|OPTCUR|USDINR|XX||1498660200|900000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|400000|800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90PE|0|0|0|0||E|N|N|N||N|USDINR||600000|N
15414|109|OPTIRC|694GS2036|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5450000|6850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||6150000|N
15415|109|OPTIRC|694GS2036|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29750000|33200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||31475000|N
15416|43|OPTCUR|USDJPY|XX||1506609000|1480000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35600000|48200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP148PE|0|0|0|0||E|N|N|N||N|USDJPY||41900000|N
15417|43|OPTCUR|USDJPY|XX||1506609000|1485000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|95600000|121200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||108400000|N
15418|103|OPTIRC|668GS2040|XX||1483194600|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|25400000|29900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91CE|0|0|0|0||E|N|N|N||N|668GS2040||27650000|N
15419|103|OPTIRC|668GS2040|XX||1483194600|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1458864000|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1458864000|0|0|0|0|0|950000|1550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC91PE|0|0|0|0||E|N|N|N||N|668GS2040||1250000|N
15420|109|OPTIRC|694GS2036|XX||1506781800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4925000|6225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||5575000|N
15421|109|OPTIRC|694GS2036|XX||1506781800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|31500000|35050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||33275000|N
15422|109|OPTIRC|694GS2036|XX||1506781800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4450000|5650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100CE|0|0|0|0||E|N|N|N||N|694GS2036||5050000|N
15423|109|OPTIRC|694GS2036|XX||1506781800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33300000|36900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100PE|0|0|0|0||E|N|N|N||N|694GS2036||35100000|N
15424|1|OPTCUR|USDINR|XX||1498660200|902500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74750000|86050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90.25CE|0|0|0|0||E|N|N|N||N|USDINR||80400000|N
15425|1|OPTCUR|USDINR|XX||1498660200|902500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|475000|925000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90.25PE|0|0|0|0||E|N|N|N||N|USDINR||700000|N
15426|109|OPTIRC|694GS2036|XX||1506781800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3975000|5125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||4550000|N
15427|109|OPTIRC|694GS2036|XX||1506781800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35100000|38800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||36950000|N
15428|43|OPTCUR|USDJPY|XX||1506609000|1485000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37300000|50300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43800000|N
15429|43|OPTCUR|USDJPY|XX||1506609000|1490000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|92700000|117900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP149CE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
15430|109|OPTIRC|694GS2036|XX||1506781800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3575000|4625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||4100000|N
15431|109|OPTIRC|694GS2036|XX||1506781800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|36975000|40725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||38850000|N
15432|1|OPTCUR|USDINR|XX||1498660200|905000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72375000|83625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90.5CE|0|0|0|0||E|N|N|N||N|USDINR||78000000|N
15433|1|OPTCUR|USDINR|XX||1498660200|905000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|550000|1050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90.5PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
15434|1|OPTCUR|USDINR|XX||1498660200|907500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70125000|81275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN90.75CE|0|0|0|0||E|N|N|N||N|USDINR||75700000|N
15435|1|OPTCUR|USDINR|XX||1498660200|907500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|700000|1300000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDINR27JUN90.75PE|0|0|0|0||E|N|N|N||N|USDINR||1000000|N
15436|99|FUTIRC|633GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|913200000|969650000|0|0|0|1475951736|0|0|15|2000|            |633GS203527MARFUT|0|0|0|0||E|N|N|N||N|633GS2035||941425000|N
15437|105|FUTIRC|648GS2035|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|917000000|973700000|0|0|0|1475951736|0|0|15|2000|            |648GS203527MARFUT|0|0|0|0||E|N|N|N||N|648GS2035||945350000|N
15438|103|FUTIRC|668GS2040|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|905875000|961875000|0|0|0|1475951736|0|0|15|2000|            |668GS204027MARFUT|0|0|0|0||E|N|N|N||N|668GS2040||933875000|N
15439|94|FUTIRC|723GS2039|XX||1490452200|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|954100000|1013100000|0|0|0|1475951736|0|0|15|2000|            |723GS203927MARFUT|0|0|0|0||E|N|N|N||N|723GS2039||983600000|N
15440|109|OPTIRC|694GS2036|XX||1506781800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3200000|4200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3700000|N
15441|109|OPTIRC|694GS2036|XX||1506781800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|38875000|42725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||40800000|N
15442|109|OPTIRC|694GS2036|XX||1506781800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3800000|4700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101CE|0|0|0|0||E|N|N|N||N|694GS2036||4250000|N
15443|109|OPTIRC|694GS2036|XX||1506781800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|41800000|45700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101PE|0|0|0|0||E|N|N|N||N|694GS2036||43750000|N
15444|109|OPTIRC|694GS2036|XX||1506781800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3425000|4275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3850000|N
15445|109|OPTIRC|694GS2036|XX||1506781800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43700000|47700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||45700000|N
15446|109|OPTIRC|694GS2036|XX||1506781800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3075000|3875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||3475000|N
15447|109|OPTIRC|694GS2036|XX||1506781800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45675000|49725000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||47700000|N
15448|1|OPTCUR|USDINR|XX||1498660200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|72950000|84050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
15449|1|OPTCUR|USDINR|XX||1498660200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15450|1|OPTCUR|USDINR|XX||1498660200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|70575000|81575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91.25CE|0|0|0|0||E|N|N|N||N|USDINR||76075000|N
15451|1|OPTCUR|USDINR|XX||1498660200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|425000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15452|1|OPTCUR|USDINR|XX||1498660200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68175000|79125000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91.5CE|0|0|0|0||E|N|N|N||N|USDINR||73650000|N
15453|1|OPTCUR|USDINR|XX||1498660200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15454|1|OPTCUR|USDINR|XX||1498660200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65800000|76650000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91.75CE|0|0|0|0||E|N|N|N||N|USDINR||71225000|N
15455|1|OPTCUR|USDINR|XX||1498660200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|525000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN91.75PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15456|1|OPTCUR|USDINR|XX||1498660200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63425000|74175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92CE|0|0|0|0||E|N|N|N||N|USDINR||68800000|N
15457|1|OPTCUR|USDINR|XX||1498660200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15458|1|OPTCUR|USDINR|XX||1498660200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61075000|71725000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92.25CE|0|0|0|0||E|N|N|N||N|USDINR||66400000|N
15459|1|OPTCUR|USDINR|XX||1498660200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92.25PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15460|1|OPTCUR|USDINR|XX||1498660200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58725000|69275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92.5CE|0|0|0|0||E|N|N|N||N|USDINR||64000000|N
15461|1|OPTCUR|USDINR|XX||1498660200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|775000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92.5PE|0|0|0|0||E|N|N|N||N|USDINR||175000|N
15462|1|OPTCUR|USDINR|XX||1498660200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|56400000|66800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN92.75CE|0|0|0|0||E|N|N|N||N|USDINR||61600000|N
15463|1|OPTCUR|USDINR|XX||1498660200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|900000|0|0|0|1475951735|1498608000|1498660200|15|1000|            |USDINR27JUN92.75PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
15464|1|OPTCUR|USDINR|XX||1498660200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54050000|64350000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93CE|0|0|0|0||E|N|N|N||N|USDINR||59200000|N
15465|1|OPTCUR|USDINR|XX||1498660200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93PE|0|0|0|0||E|N|N|N||N|USDINR||275000|N
15466|1|OPTCUR|USDINR|XX||1498660200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51750000|61900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93.25CE|0|0|0|0||E|N|N|N||N|USDINR||56825000|N
15467|1|OPTCUR|USDINR|XX||1498660200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1150000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93.25PE|0|0|0|0||E|N|N|N||N|USDINR||350000|N
15468|1|OPTCUR|USDINR|XX||1498660200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49475000|59475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93.5CE|0|0|0|0||E|N|N|N||N|USDINR||54475000|N
15469|1|OPTCUR|USDINR|XX||1498660200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93.5PE|0|0|0|0||E|N|N|N||N|USDINR||425000|N
15470|1|OPTCUR|USDINR|XX||1498660200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47200000|57050000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93.75CE|0|0|0|0||E|N|N|N||N|USDINR||52125000|N
15471|1|OPTCUR|USDINR|XX||1498660200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN93.75PE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
15472|1|OPTCUR|USDINR|XX||1498660200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44950000|54650000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94CE|0|0|0|0||E|N|N|N||N|USDINR||49800000|N
15473|1|OPTCUR|USDINR|XX||1498660200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94PE|0|0|0|0||E|N|N|N||N|USDINR||650000|N
15474|1|OPTCUR|USDINR|XX||1498660200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42725000|52275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94.25CE|0|0|0|0||E|N|N|N||N|USDINR||47500000|N
15475|1|OPTCUR|USDINR|XX||1498660200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|1900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94.25PE|0|0|0|0||E|N|N|N||N|USDINR||800000|N
15476|1|OPTCUR|USDINR|XX||1498660200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|40550000|49900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94.5CE|0|0|0|0||E|N|N|N||N|USDINR||45225000|N
15477|1|OPTCUR|USDINR|XX||1498660200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|2175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94.5PE|0|0|0|0||E|N|N|N||N|USDINR||975000|N
15478|1|OPTCUR|USDINR|XX||1498660200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|38400000|47600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94.75CE|0|0|0|0||E|N|N|N||N|USDINR||43000000|N
15479|1|OPTCUR|USDINR|XX||1498660200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|2450000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN94.75PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
15480|1|OPTCUR|USDINR|XX||1498660200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|36275000|45275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95CE|0|0|0|0||E|N|N|N||N|USDINR||40775000|N
15481|1|OPTCUR|USDINR|XX||1498660200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25000|2775000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95PE|0|0|0|0||E|N|N|N||N|USDINR||1400000|N
15482|1|OPTCUR|USDINR|XX||1498660200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34200000|43000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95.25CE|0|0|0|0||E|N|N|N||N|USDINR||38600000|N
15483|1|OPTCUR|USDINR|XX||1498660200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|175000|3125000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95.25PE|0|0|0|0||E|N|N|N||N|USDINR||1650000|N
15484|1|OPTCUR|USDINR|XX||1498660200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32150000|40750000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95.5CE|0|0|0|0||E|N|N|N||N|USDINR||36450000|N
15485|1|OPTCUR|USDINR|XX||1498660200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|375000|3525000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95.5PE|0|0|0|0||E|N|N|N||N|USDINR||1950000|N
15486|1|OPTCUR|USDINR|XX||1498660200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30150000|38550000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95.75CE|0|0|0|0||E|N|N|N||N|USDINR||34350000|N
15487|1|OPTCUR|USDINR|XX||1498660200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|625000|3975000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN95.75PE|0|0|0|0||E|N|N|N||N|USDINR||2300000|N
15488|1|OPTCUR|USDINR|XX||1498660200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28200000|36400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96CE|0|0|0|0||E|N|N|N||N|USDINR||32300000|N
15489|27|OPTCUR|JPYINR|XX||1483021800|602500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2050000|6600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60.25PE|0|0|0|0||E|N|N|N||N|JPYINR||4325000|N
15490|109|OPTIRC|694GS2036|XX||1506781800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2800000|3500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3150000|N
15491|109|OPTIRC|694GS2036|XX||1506781800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47675000|51775000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||49725000|N
15492|109|OPTIRC|694GS2036|XX||1506781800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2500000|3150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102CE|0|0|0|0||E|N|N|N||N|694GS2036||2825000|N
15493|109|OPTIRC|694GS2036|XX||1506781800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|49700000|53850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102PE|0|0|0|0||E|N|N|N||N|694GS2036||51775000|N
15494|1|OPTCUR|USDINR|XX||1498660200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|925000|4475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96PE|0|0|0|0||E|N|N|N||N|USDINR||2700000|N
15495|1|OPTCUR|USDINR|XX||1498660200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26325000|34275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96.25CE|0|0|0|0||E|N|N|N||N|USDINR||30300000|N
15496|1|OPTCUR|USDINR|XX||1498660200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1225000|5025000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96.25PE|0|0|0|0||E|N|N|N||N|USDINR||3125000|N
15497|1|OPTCUR|USDINR|XX||1498660200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|24475000|32225000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96.5CE|0|0|0|0||E|N|N|N||N|USDINR||28350000|N
15498|1|OPTCUR|USDINR|XX||1498660200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|1625000|5625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96.5PE|0|0|0|0||E|N|N|N||N|USDINR||3625000|N
15499|1|OPTCUR|USDINR|XX||1498660200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|22700000|30200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96.75CE|0|0|0|0||E|N|N|N||N|USDINR||26450000|N
15500|1|OPTCUR|USDINR|XX||1498660200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2050000|6300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN96.75PE|0|0|0|0||E|N|N|N||N|USDINR||4175000|N
15501|1|OPTCUR|USDINR|XX||1498660200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20975000|28275000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97CE|0|0|0|0||E|N|N|N||N|USDINR||24625000|N
15502|27|OPTCUR|JPYINR|XX||1483021800|605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|14875000|24025000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5CE|0|0|0|0||E|N|N|N||N|JPYINR||19450000|N
15503|27|OPTCUR|JPYINR|XX||1483021800|605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2550000|7500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60.5PE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
15504|27|OPTCUR|JPYINR|XX||1483021800|607500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13425000|22125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75CE|0|0|0|0||E|N|N|N||N|JPYINR||17775000|N
15505|27|OPTCUR|JPYINR|XX||1483021800|607500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3150000|8500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC60.75PE|0|0|0|0||E|N|N|N||N|JPYINR||5825000|N
15506|27|OPTCUR|JPYINR|XX||1483021800|610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12025000|20325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61CE|0|0|0|0||E|N|N|N||N|JPYINR||16175000|N
15507|27|OPTCUR|JPYINR|XX||1483021800|610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3800000|9600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61PE|0|0|0|0||E|N|N|N||N|JPYINR||6700000|N
15508|27|OPTCUR|JPYINR|XX||1483021800|612500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10750000|18600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25CE|0|0|0|0||E|N|N|N||N|JPYINR||14675000|N
15509|27|OPTCUR|JPYINR|XX||1483021800|612500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4550000|10750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61.25PE|0|0|0|0||E|N|N|N||N|JPYINR||7650000|N
15510|27|OPTCUR|JPYINR|XX||1483021800|615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9550000|16950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5CE|0|0|0|0||E|N|N|N||N|JPYINR||13250000|N
15511|27|OPTCUR|JPYINR|XX||1483021800|615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5375000|12025000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61.5PE|0|0|0|0||E|N|N|N||N|JPYINR||8700000|N
15512|27|OPTCUR|JPYINR|XX||1483021800|617500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8425000|15425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75CE|0|0|0|0||E|N|N|N||N|JPYINR||11925000|N
15513|27|OPTCUR|JPYINR|XX||1483021800|617500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6300000|13400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC61.75PE|0|0|0|0||E|N|N|N||N|JPYINR||9850000|N
15514|27|OPTCUR|JPYINR|XX||1483021800|620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7400000|13950000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62CE|0|0|0|0||E|N|N|N||N|JPYINR||10675000|N
15515|27|OPTCUR|JPYINR|XX||1483021800|620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7300000|14850000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62PE|0|0|0|0||E|N|N|N||N|JPYINR||11075000|N
15516|27|OPTCUR|JPYINR|XX||1483021800|622500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6475000|12575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25CE|0|0|0|0||E|N|N|N||N|JPYINR||9525000|N
15517|27|OPTCUR|JPYINR|XX||1483021800|622500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8400000|16350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62.25PE|0|0|0|0||E|N|N|N||N|JPYINR||12375000|N
15518|27|OPTCUR|JPYINR|XX||1483021800|625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5600000|11300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5CE|0|0|0|0||E|N|N|N||N|JPYINR||8450000|N
15519|27|OPTCUR|JPYINR|XX||1483021800|625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|9600000|18000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62.5PE|0|0|0|0||E|N|N|N||N|JPYINR||13800000|N
15520|27|OPTCUR|JPYINR|XX||1483021800|627500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4825000|10125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75CE|0|0|0|0||E|N|N|N||N|JPYINR||7475000|N
15521|27|OPTCUR|JPYINR|XX||1483021800|627500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10875000|19675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC62.75PE|0|0|0|0||E|N|N|N||N|JPYINR||15275000|N
15522|27|OPTCUR|JPYINR|XX||1483021800|630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4125000|9025000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63CE|0|0|0|0||E|N|N|N||N|JPYINR||6575000|N
15523|27|OPTCUR|JPYINR|XX||1483021800|630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|12250000|21450000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63PE|0|0|0|0||E|N|N|N||N|JPYINR||16850000|N
15524|27|OPTCUR|JPYINR|XX||1483021800|632500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3525000|8025000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25CE|0|0|0|0||E|N|N|N||N|JPYINR||5775000|N
15525|27|OPTCUR|JPYINR|XX||1483021800|632500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13700000|23300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63.25PE|0|0|0|0||E|N|N|N||N|JPYINR||18500000|N
15526|27|OPTCUR|JPYINR|XX||1483021800|635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2950000|7100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5CE|0|0|0|0||E|N|N|N||N|JPYINR||5025000|N
15527|27|OPTCUR|JPYINR|XX||1483021800|635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15275000|25225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC63.5PE|0|0|0|0||E|N|N|N||N|JPYINR||20250000|N
15528|1|OPTCUR|USDINR|XX||1498660200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2575000|7025000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97PE|0|0|0|0||E|N|N|N||N|USDINR||4800000|N
15529|1|OPTCUR|USDINR|XX||1498660200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19350000|26400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97.25CE|0|0|0|0||E|N|N|N||N|USDINR||22875000|N
15530|43|OPTCUR|USDJPY|XX||1506609000|1490000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39100000|52500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP149PE|0|0|0|0||E|N|N|N||N|USDJPY||45800000|N
15531|43|OPTCUR|USDJPY|XX||1506609000|1495000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|89800000|114600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||102200000|N
15532|1|OPTCUR|USDINR|XX||1498660200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3125000|7825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97.25PE|0|0|0|0||E|N|N|N||N|USDINR||5475000|N
15533|1|OPTCUR|USDINR|XX||1498660200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17775000|24575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97.5CE|0|0|0|0||E|N|N|N||N|USDINR||21175000|N
15534|1|OPTCUR|USDINR|XX||1498660200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3750000|8700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97.5PE|0|0|0|0||E|N|N|N||N|USDINR||6225000|N
15535|1|OPTCUR|USDINR|XX||1498660200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16275000|22825000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97.75CE|0|0|0|0||E|N|N|N||N|USDINR||19550000|N
15536|1|OPTCUR|USDINR|XX||1498660200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4425000|9625000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN97.75PE|0|0|0|0||E|N|N|N||N|USDINR||7025000|N
15537|1|OPTCUR|USDINR|XX||1498660200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14825000|21125000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98CE|0|0|0|0||E|N|N|N||N|USDINR||17975000|N
15538|1|OPTCUR|USDINR|XX||1498660200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5200000|10650000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98PE|0|0|0|0||E|N|N|N||N|USDINR||7925000|N
15539|1|OPTCUR|USDINR|XX||1498660200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13450000|19550000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98.25CE|0|0|0|0||E|N|N|N||N|USDINR||16500000|N
15540|1|OPTCUR|USDINR|XX||1498660200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6050000|11700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98.25PE|0|0|0|0||E|N|N|N||N|USDINR||8875000|N
15541|1|OPTCUR|USDINR|XX||1498660200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12175000|18025000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98.5CE|0|0|0|0||E|N|N|N||N|USDINR||15100000|N
15542|1|OPTCUR|USDINR|XX||1498660200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6975000|12875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98.5PE|0|0|0|0||E|N|N|N||N|USDINR||9925000|N
15543|1|OPTCUR|USDINR|XX||1498660200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10975000|16575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98.75CE|0|0|0|0||E|N|N|N||N|USDINR||13775000|N
15544|1|OPTCUR|USDINR|XX||1498660200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7950000|14100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN98.75PE|0|0|0|0||E|N|N|N||N|USDINR||11025000|N
15545|1|OPTCUR|USDINR|XX||1498660200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9825000|15175000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99CE|0|0|0|0||E|N|N|N||N|USDINR||12500000|N
15546|1|OPTCUR|USDINR|XX||1498660200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9025000|15425000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99PE|0|0|0|0||E|N|N|N||N|USDINR||12225000|N
15547|1|OPTCUR|USDINR|XX||1498660200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8775000|13875000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99.25CE|0|0|0|0||E|N|N|N||N|USDINR||11325000|N
15548|1|OPTCUR|USDINR|XX||1498660200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10150000|16800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99.25PE|0|0|0|0||E|N|N|N||N|USDINR||13475000|N
15549|1|OPTCUR|USDINR|XX||1498660200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7775000|12675000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99.5CE|0|0|0|0||E|N|N|N||N|USDINR||10225000|N
15550|1|OPTCUR|USDINR|XX||1483021800|840000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|126825000|138575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC84CE|0|0|0|0||E|N|N|N||N|USDINR||132700000|N
15551|1|OPTCUR|USDINR|XX||1483021800|840000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC84PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15552|1|OPTCUR|USDINR|XX||1483021800|842500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|124325000|136075000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC84.25CE|0|0|0|0||E|N|N|N||N|USDINR||130200000|N
15553|1|OPTCUR|USDINR|XX||1483021800|842500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC84.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15554|1|OPTCUR|USDINR|XX||1483021800|845000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|121825000|133575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC84.5CE|0|0|0|0||E|N|N|N||N|USDINR||127700000|N
15555|1|OPTCUR|USDINR|XX||1483021800|845000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC84.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15556|1|OPTCUR|USDINR|XX||1483021800|847500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|119325000|131075000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC84.75CE|0|0|0|0||E|N|N|N||N|USDINR||125200000|N
15557|1|OPTCUR|USDINR|XX||1483021800|847500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC84.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15558|1|OPTCUR|USDINR|XX||1483021800|850000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|116825000|128575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC85CE|0|0|0|0||E|N|N|N||N|USDINR||122700000|N
15559|1|OPTCUR|USDINR|XX||1483021800|850000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC85PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15560|1|OPTCUR|USDINR|XX||1483021800|852500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|114425000|126175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC85.25CE|0|0|0|0||E|N|N|N||N|USDINR||120300000|N
15561|1|OPTCUR|USDINR|XX||1483021800|852500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC85.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15562|1|OPTCUR|USDINR|XX||1483021800|855000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|111925000|123675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC85.5CE|0|0|0|0||E|N|N|N||N|USDINR||117800000|N
15563|1|OPTCUR|USDINR|XX||1483021800|855000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC85.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15564|1|OPTCUR|USDINR|XX||1483021800|857500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109425000|121175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC85.75CE|0|0|0|0||E|N|N|N||N|USDINR||115300000|N
15565|1|OPTCUR|USDINR|XX||1483021800|857500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC85.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15566|1|OPTCUR|USDINR|XX||1483021800|860000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|106925000|118675000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC86CE|0|0|0|0||E|N|N|N||N|USDINR||112800000|N
15567|1|OPTCUR|USDINR|XX||1483021800|860000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC86PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15568|1|OPTCUR|USDINR|XX||1483021800|862500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|104425000|116175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC86.25CE|0|0|0|0||E|N|N|N||N|USDINR||110300000|N
15569|1|OPTCUR|USDINR|XX||1483021800|862500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |USDINR26DEC86.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15570|1|OPTCUR|USDINR|XX||1483021800|865000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|102425000|114175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC86.5CE|0|0|0|0||E|N|N|N||N|USDINR||108300000|N
15571|1|OPTCUR|USDINR|XX||1483021800|865000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC86.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15572|1|OPTCUR|USDINR|XX||1483021800|867500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|99950000|111700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC86.75CE|0|0|0|0||E|N|N|N||N|USDINR||105825000|N
15573|1|OPTCUR|USDINR|XX||1483021800|867500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC86.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15574|1|OPTCUR|USDINR|XX||1483021800|870000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|97475000|109225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC87CE|0|0|0|0||E|N|N|N||N|USDINR||103350000|N
15575|1|OPTCUR|USDINR|XX||1483021800|870000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC87PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15576|1|OPTCUR|USDINR|XX||1483021800|872500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|94975000|106725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC87.25CE|0|0|0|0||E|N|N|N||N|USDINR||100850000|N
15577|1|OPTCUR|USDINR|XX||1483021800|872500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC87.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15578|1|OPTCUR|USDINR|XX||1483021800|875000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|92500000|104250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC87.5CE|0|0|0|0||E|N|N|N||N|USDINR||98375000|N
15579|1|OPTCUR|USDINR|XX||1483021800|875000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC87.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15580|1|OPTCUR|USDINR|XX||1483021800|877500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|90025000|101775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC87.75CE|0|0|0|0||E|N|N|N||N|USDINR||95900000|N
15581|1|OPTCUR|USDINR|XX||1483021800|877500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC87.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15582|1|OPTCUR|USDINR|XX||1483021800|880000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|87550000|99250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC88CE|0|0|0|0||E|N|N|N||N|USDINR||93400000|N
15583|1|OPTCUR|USDINR|XX||1483021800|880000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC88PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15584|1|OPTCUR|USDINR|XX||1483021800|882500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|85075000|96775000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC88.25CE|0|0|0|0||E|N|N|N||N|USDINR||90925000|N
15585|1|OPTCUR|USDINR|XX||1483021800|882500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC88.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15586|1|OPTCUR|USDINR|XX||1483021800|885000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82575000|94275000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC88.5CE|0|0|0|0||E|N|N|N||N|USDINR||88425000|N
15587|1|OPTCUR|USDINR|XX||1483021800|885000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC88.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15588|1|OPTCUR|USDINR|XX||1483021800|887500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80100000|91800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC88.75CE|0|0|0|0||E|N|N|N||N|USDINR||85950000|N
15589|1|OPTCUR|USDINR|XX||1483021800|887500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC88.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15590|1|OPTCUR|USDINR|XX||1483021800|890000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77625000|89325000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC89CE|0|0|0|0||E|N|N|N||N|USDINR||83475000|N
15591|1|OPTCUR|USDINR|XX||1483021800|890000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC89PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15592|1|OPTCUR|USDINR|XX||1483021800|892500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|75125000|86825000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC89.25CE|0|0|0|0||E|N|N|N||N|USDINR||80975000|N
15593|1|OPTCUR|USDINR|XX||1483021800|892500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC89.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15594|1|OPTCUR|USDINR|XX||1483021800|895000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|72650000|84350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC89.5CE|0|0|0|0||E|N|N|N||N|USDINR||78500000|N
15595|1|OPTCUR|USDINR|XX||1483021800|895000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC89.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15596|1|OPTCUR|USDINR|XX||1483021800|897500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|70175000|81875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC89.75CE|0|0|0|0||E|N|N|N||N|USDINR||76025000|N
15597|1|OPTCUR|USDINR|XX||1483021800|897500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC89.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15598|1|OPTCUR|USDINR|XX||1483021800|900000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67675000|79375000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC90CE|0|0|0|0||E|N|N|N||N|USDINR||73525000|N
15599|1|OPTCUR|USDINR|XX||1483021800|900000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC90PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15600|1|OPTCUR|USDINR|XX||1483021800|902500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|65200000|76900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC90.25CE|0|0|0|0||E|N|N|N||N|USDINR||71050000|N
15601|1|OPTCUR|USDINR|XX||1483021800|902500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC90.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15602|1|OPTCUR|USDINR|XX||1483021800|905000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|62725000|74425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC90.5CE|0|0|0|0||E|N|N|N||N|USDINR||68575000|N
15603|1|OPTCUR|USDINR|XX||1483021800|905000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC90.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15604|1|OPTCUR|USDINR|XX||1483021800|907500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60250000|71900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC90.75CE|0|0|0|0||E|N|N|N||N|USDINR||66075000|N
15605|1|OPTCUR|USDINR|XX||1483021800|907500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC90.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15606|1|OPTCUR|USDINR|XX||1483021800|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|57775000|69425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC91CE|0|0|0|0||E|N|N|N||N|USDINR||63600000|N
15607|1|OPTCUR|USDINR|XX||1483021800|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|75000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC91PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15608|1|OPTCUR|USDINR|XX||1483021800|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|55325000|66925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC91.25CE|0|0|0|0||E|N|N|N||N|USDINR||61125000|N
15609|1|OPTCUR|USDINR|XX||1483021800|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC91.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15610|1|OPTCUR|USDINR|XX||1483021800|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52825000|64425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC91.5CE|0|0|0|0||E|N|N|N||N|USDINR||58625000|N
15611|1|OPTCUR|USDINR|XX||1483021800|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|100000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC91.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15612|1|OPTCUR|USDINR|XX||1483021800|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|50375000|61925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC91.75CE|0|0|0|0||E|N|N|N||N|USDINR||56150000|N
15613|1|OPTCUR|USDINR|XX||1483021800|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|125000|0|0|0|1475951735|1482969600|1483021800|15|1000|            |USDINR26DEC91.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15614|1|OPTCUR|USDINR|XX||1483021800|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|47925000|59425000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92CE|0|0|0|0||E|N|N|N||N|USDINR||53675000|N
15615|1|OPTCUR|USDINR|XX||1483021800|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|150000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15616|1|OPTCUR|USDINR|XX||1483021800|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45450000|56900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92.25CE|0|0|0|0||E|N|N|N||N|USDINR||51175000|N
15617|1|OPTCUR|USDINR|XX||1483021800|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|175000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92.25PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15618|1|OPTCUR|USDINR|XX||1483021800|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|43025000|54375000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92.5CE|0|0|0|0||E|N|N|N||N|USDINR||48700000|N
15619|1|OPTCUR|USDINR|XX||1498660200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11400000|18250000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99.5PE|0|0|0|0||E|N|N|N||N|USDINR||14825000|N
15620|1|OPTCUR|USDINR|XX||1498660200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6875000|11525000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99.75CE|0|0|0|0||E|N|N|N||N|USDINR||9200000|N
15621|1|OPTCUR|USDINR|XX||1498660200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12700000|19800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN99.75PE|0|0|0|0||E|N|N|N||N|USDINR||16250000|N
15622|1|OPTCUR|USDINR|XX||1498660200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6050000|10450000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100CE|0|0|0|0||E|N|N|N||N|USDINR||8250000|N
15623|1|OPTCUR|USDINR|XX||1498660200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|14075000|21425000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100PE|0|0|0|0||E|N|N|N||N|USDINR||17750000|N
15624|1|OPTCUR|USDINR|XX||1498660200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5275000|9475000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100.25CE|0|0|0|0||E|N|N|N||N|USDINR||7375000|N
15625|1|OPTCUR|USDINR|XX||1498660200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15525000|23075000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100.25PE|0|0|0|0||E|N|N|N||N|USDINR||19300000|N
15626|1|OPTCUR|USDINR|XX||1498660200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8425000|12375000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100.5CE|0|0|0|0||E|N|N|N||N|USDINR||10400000|N
15627|1|OPTCUR|USDINR|XX||1498660200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27775000|35575000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDINR27JUN100.5PE|0|0|0|0||E|N|N|N||N|USDINR||31675000|N
15628|43|OPTCUR|USDJPY|XX||1498660200|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|63500000|89900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||76700000|N
15629|43|OPTCUR|USDJPY|XX||1498660200|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20200000|32600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||26400000|N
15630|43|OPTCUR|USDJPY|XX||1498660200|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|60500000|86300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN150CE|0|0|0|0||E|N|N|N||N|USDJPY||73400000|N
15631|43|OPTCUR|USDJPY|XX||1498660200|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21800000|34600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN150PE|0|0|0|0||E|N|N|N||N|USDJPY||28200000|N
15632|43|OPTCUR|USDJPY|XX||1498660200|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|57500000|82900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||70200000|N
15633|43|OPTCUR|USDJPY|XX||1498660200|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23500000|36700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||30100000|N
15634|43|OPTCUR|USDJPY|XX||1498660200|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|54700000|79500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN151CE|0|0|0|0||E|N|N|N||N|USDJPY||67100000|N
15635|43|OPTCUR|USDJPY|XX||1498660200|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25200000|39000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN151PE|0|0|0|0||E|N|N|N||N|USDJPY||32100000|N
15636|43|OPTCUR|USDJPY|XX||1498660200|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|51800000|76200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64000000|N
15637|43|OPTCUR|USDJPY|XX||1498660200|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|27100000|41300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34200000|N
15638|43|OPTCUR|USDJPY|XX||1498660200|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|49100000|73100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN152CE|0|0|0|0||E|N|N|N||N|USDJPY||61100000|N
15639|43|OPTCUR|USDJPY|XX||1498660200|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|29000000|43800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN152PE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15640|43|OPTCUR|USDJPY|XX||1498660200|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|46500000|69900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||58200000|N
15641|43|OPTCUR|USDJPY|XX||1498660200|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|31000000|46200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||38600000|N
15642|43|OPTCUR|USDJPY|XX||1498660200|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44000000|67000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN153CE|0|0|0|0||E|N|N|N||N|USDJPY||55500000|N
15643|43|OPTCUR|USDJPY|XX||1498660200|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|33100000|48900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN153PE|0|0|0|0||E|N|N|N||N|USDJPY||41000000|N
15644|43|OPTCUR|USDJPY|XX||1498660200|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|41600000|64000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
15645|43|OPTCUR|USDJPY|XX||1498660200|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|35300000|51500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||43400000|N
15646|43|OPTCUR|USDJPY|XX||1498660200|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39200000|61200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN154CE|0|0|0|0||E|N|N|N||N|USDJPY||50200000|N
15647|43|OPTCUR|USDJPY|XX||1498660200|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37500000|54300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN154PE|0|0|0|0||E|N|N|N||N|USDJPY||45900000|N
15648|43|OPTCUR|USDJPY|XX||1498660200|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|37000000|58400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||47700000|N
15649|43|OPTCUR|USDJPY|XX||1498660200|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|39900000|57100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||48500000|N
15650|43|OPTCUR|USDJPY|XX||1498660200|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|34700000|55700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN155CE|0|0|0|0||E|N|N|N||N|USDJPY||45200000|N
15651|43|OPTCUR|USDJPY|XX||1498660200|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|42300000|60100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN155PE|0|0|0|0||E|N|N|N||N|USDJPY||51200000|N
15652|43|OPTCUR|USDJPY|XX||1498660200|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|32700000|53100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42900000|N
15653|43|OPTCUR|USDJPY|XX||1498660200|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|44900000|63100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54000000|N
15654|43|OPTCUR|USDJPY|XX||1498660200|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|30600000|50600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN156CE|0|0|0|0||E|N|N|N||N|USDJPY||40600000|N
15655|43|OPTCUR|USDJPY|XX||1498660200|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|47500000|66300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN156PE|0|0|0|0||E|N|N|N||N|USDJPY||56900000|N
15656|25|OPTCUR|EURINR|XX||1490797800|1150000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3600000|7000000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115CE|0|0|0|0||E|N|N|N||N|EURINR||5300000|N
15657|25|OPTCUR|EURINR|XX||1490797800|1150000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|38550000|52600000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR115PE|0|0|0|0||E|N|N|N||N|EURINR||45575000|N
15658|43|OPTCUR|USDJPY|XX||1498660200|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|28800000|48200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||38500000|N
15659|43|OPTCUR|USDJPY|XX||1498660200|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|50200000|69400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||59800000|N
15660|1|OPTCUR|USDINR|XX||1483021800|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92.5PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15661|1|OPTCUR|USDINR|XX||1483021800|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|40575000|51875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92.75CE|0|0|0|0||E|N|N|N||N|USDINR||46225000|N
15662|1|OPTCUR|USDINR|XX||1483021800|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|250000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC92.75PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15663|1|OPTCUR|USDINR|XX||1483021800|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38150000|49350000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93CE|0|0|0|0||E|N|N|N||N|USDINR||43750000|N
15664|1|OPTCUR|USDINR|XX||1483021800|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93PE|0|0|0|0||E|N|N|N||N|USDINR||25000|N
15665|1|OPTCUR|USDINR|XX||1483021800|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35750000|46800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93.25CE|0|0|0|0||E|N|N|N||N|USDINR||41275000|N
15666|1|OPTCUR|USDINR|XX||1483021800|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93.25PE|0|0|0|0||E|N|N|N||N|USDINR||50000|N
15667|1|OPTCUR|USDINR|XX||1483021800|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|33375000|44275000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93.5CE|0|0|0|0||E|N|N|N||N|USDINR||38825000|N
15668|1|OPTCUR|USDINR|XX||1483021800|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93.5PE|0|0|0|0||E|N|N|N||N|USDINR||75000|N
15669|1|OPTCUR|USDINR|XX||1483021800|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|31000000|41750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93.75CE|0|0|0|0||E|N|N|N||N|USDINR||36375000|N
15670|1|OPTCUR|USDINR|XX||1483021800|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC93.75PE|0|0|0|0||E|N|N|N||N|USDINR||100000|N
15671|1|OPTCUR|USDINR|XX||1483021800|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|28675000|39225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94CE|0|0|0|0||E|N|N|N||N|USDINR||33950000|N
15672|1|OPTCUR|USDINR|XX||1483021800|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|750000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94PE|0|0|0|0||E|N|N|N||N|USDINR||150000|N
15673|1|OPTCUR|USDINR|XX||1483021800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26350000|36700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94.25CE|0|0|0|0||E|N|N|N||N|USDINR||31525000|N
15674|1|OPTCUR|USDINR|XX||1483021800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|925000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94.25PE|0|0|0|0||E|N|N|N||N|USDINR||225000|N
15675|1|OPTCUR|USDINR|XX||1483021800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24075000|34225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94.5CE|0|0|0|0||E|N|N|N||N|USDINR||29150000|N
15676|1|OPTCUR|USDINR|XX||1483021800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94.5PE|0|0|0|0||E|N|N|N||N|USDINR||325000|N
15677|1|OPTCUR|USDINR|XX||1483021800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21875000|31725000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94.75CE|0|0|0|0||E|N|N|N||N|USDINR||26800000|N
15678|107|OPTIRC|636GS2031|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |636GS203126DEC102.25CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15679|107|OPTIRC|636GS2031|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|44950000|49350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC102.25PE|0|0|0|0||E|N|N|N||N|636GS2031||47150000|N
15680|43|OPTCUR|USDJPY|XX||1498660200|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|26900000|45900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN157CE|0|0|0|0||E|N|N|N||N|USDJPY||36400000|N
15681|43|OPTCUR|USDJPY|XX||1498660200|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|53000000|72800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN157PE|0|0|0|0||E|N|N|N||N|USDJPY||62900000|N
15682|1|OPTCUR|USDINR|XX||1483021800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC94.75PE|0|0|0|0||E|N|N|N||N|USDINR||450000|N
15683|1|OPTCUR|USDINR|XX||1483021800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19700000|29300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95CE|0|0|0|0||E|N|N|N||N|USDINR||24500000|N
15684|1|OPTCUR|USDINR|XX||1483021800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|1700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95PE|0|0|0|0||E|N|N|N||N|USDINR||625000|N
15685|1|OPTCUR|USDINR|XX||1483021800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17625000|26875000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95.25CE|0|0|0|0||E|N|N|N||N|USDINR||22250000|N
15686|1|OPTCUR|USDINR|XX||1483021800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2125000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95.25PE|0|0|0|0||E|N|N|N||N|USDINR||875000|N
15687|1|OPTCUR|USDINR|XX||1483021800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15575000|24525000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95.5CE|0|0|0|0||E|N|N|N||N|USDINR||20050000|N
15688|1|OPTCUR|USDINR|XX||1483021800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|2575000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95.5PE|0|0|0|0||E|N|N|N||N|USDINR||1175000|N
15689|1|OPTCUR|USDINR|XX||1483021800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13675000|22225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95.75CE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
15690|1|OPTCUR|USDINR|XX||1483021800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|25000|3150000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC95.75PE|0|0|0|0||E|N|N|N||N|USDINR||1550000|N
15691|1|OPTCUR|USDINR|XX||1483021800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11850000|20050000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96CE|0|0|0|0||E|N|N|N||N|USDINR||15950000|N
15692|1|OPTCUR|USDINR|XX||1483021800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|250000|3800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC96PE|0|0|0|0||E|N|N|N||N|USDINR||2025000|N
15693|43|OPTCUR|USDJPY|XX||1483021800|1445000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|118500000|155300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5CE|0|0|0|0||E|N|N|N||N|USDJPY||136900000|N
15694|43|OPTCUR|USDJPY|XX||1483021800|1445000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1000000|2800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC144.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15695|109|OPTIRC|694GS2036|XX||1506781800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2250000|2850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||2550000|N
15696|109|OPTIRC|694GS2036|XX||1506781800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|51750000|55950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||53850000|N
15697|109|OPTIRC|694GS2036|XX||1506781800|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2025000|2575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2300000|N
15698|43|OPTCUR|USDJPY|XX||1483021800|1450000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|114000000|150400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC145CE|0|0|0|0||E|N|N|N||N|USDJPY||132200000|N
15699|43|OPTCUR|USDJPY|XX||1483021800|1450000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1100000|3300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC145PE|0|0|0|0||E|N|N|N||N|USDJPY||2200000|N
15700|43|OPTCUR|USDJPY|XX||1483021800|1455000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|109400000|145600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5CE|0|0|0|0||E|N|N|N||N|USDJPY||127500000|N
15701|43|OPTCUR|USDJPY|XX||1483021800|1455000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1400000|3800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC145.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2600000|N
15702|43|OPTCUR|USDJPY|XX||1483021800|1460000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|105000000|140800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC146CE|0|0|0|0||E|N|N|N||N|USDJPY||122900000|N
15703|43|OPTCUR|USDJPY|XX||1483021800|1460000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1600000|4400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC146PE|0|0|0|0||E|N|N|N||N|USDJPY||3000000|N
15704|43|OPTCUR|USDJPY|XX||1483021800|1465000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|91300000|126700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5CE|0|0|0|0||E|N|N|N||N|USDJPY||109000000|N
15705|43|OPTCUR|USDJPY|XX||1483021800|1465000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|2900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC146.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1300000|N
15706|43|OPTCUR|USDJPY|XX||1483021800|1470000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|86600000|121800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC147CE|0|0|0|0||E|N|N|N||N|USDJPY||104200000|N
15707|43|OPTCUR|USDJPY|XX||1483021800|1470000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC147PE|0|0|0|0||E|N|N|N||N|USDJPY||1600000|N
15708|43|OPTCUR|USDJPY|XX||1483021800|1475000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|82200000|116800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5CE|0|0|0|0||E|N|N|N||N|USDJPY||99500000|N
15709|43|OPTCUR|USDJPY|XX||1483021800|1475000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC147.5PE|0|0|0|0||E|N|N|N||N|USDJPY||1900000|N
15710|43|OPTCUR|USDJPY|XX||1483021800|1480000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|77800000|112000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC148CE|0|0|0|0||E|N|N|N||N|USDJPY||94900000|N
15711|43|OPTCUR|USDJPY|XX||1483021800|1480000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|4500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC148PE|0|0|0|0||E|N|N|N||N|USDJPY||2300000|N
15712|43|OPTCUR|USDJPY|XX||1483021800|1485000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|73400000|107200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5CE|0|0|0|0||E|N|N|N||N|USDJPY||90300000|N
15713|43|OPTCUR|USDJPY|XX||1483021800|1485000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|5200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC148.5PE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
15714|43|OPTCUR|USDJPY|XX||1483021800|1490000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|69100000|102300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC149CE|0|0|0|0||E|N|N|N||N|USDJPY||85700000|N
15715|43|OPTCUR|USDJPY|XX||1483021800|1490000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|600000|6000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC149PE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
15716|43|OPTCUR|USDJPY|XX||1483021800|1495000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|64900000|97700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5CE|0|0|0|0||E|N|N|N||N|USDJPY||81300000|N
15717|43|OPTCUR|USDJPY|XX||1483021800|1495000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|900000|6700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
15718|43|OPTCUR|USDJPY|XX||1483021800|1500000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|60800000|93000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC150CE|0|0|0|0||E|N|N|N||N|USDJPY||76900000|N
15719|43|OPTCUR|USDJPY|XX||1483021800|1500000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|7700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC150PE|0|0|0|0||E|N|N|N||N|USDJPY||4500000|N
15720|43|OPTCUR|USDJPY|XX||1483021800|1505000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56800000|88400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||72600000|N
15721|43|OPTCUR|USDJPY|XX||1483021800|1505000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1800000|8800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||5300000|N
15722|43|OPTCUR|USDJPY|XX||1483021800|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|53000000|84000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC151CE|0|0|0|0||E|N|N|N||N|USDJPY||68500000|N
15723|43|OPTCUR|USDJPY|XX||1483021800|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2200000|10000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC151PE|0|0|0|0||E|N|N|N||N|USDJPY||6100000|N
15724|43|OPTCUR|USDJPY|XX||1483021800|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|49300000|79500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||64400000|N
15725|43|OPTCUR|USDJPY|XX||1483021800|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2800000|11200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||7000000|N
15726|43|OPTCUR|USDJPY|XX||1483021800|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45600000|75200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC152CE|0|0|0|0||E|N|N|N||N|USDJPY||60400000|N
15727|43|OPTCUR|USDJPY|XX||1483021800|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3600000|12600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC152PE|0|0|0|0||E|N|N|N||N|USDJPY||8100000|N
15728|43|OPTCUR|USDJPY|XX||1483021800|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|42100000|70900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||56500000|N
15729|43|OPTCUR|USDJPY|XX||1483021800|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4400000|14200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||9300000|N
15730|43|OPTCUR|USDJPY|XX||1483021800|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38800000|66800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC153CE|0|0|0|0||E|N|N|N||N|USDJPY||52800000|N
15731|43|OPTCUR|USDJPY|XX||1483021800|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5300000|15900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC153PE|0|0|0|0||E|N|N|N||N|USDJPY||10600000|N
15732|43|OPTCUR|USDJPY|XX||1483021800|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35600000|62800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||49200000|N
15733|43|OPTCUR|USDJPY|XX||1483021800|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6300000|17700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||12000000|N
15734|43|OPTCUR|USDJPY|XX||1483021800|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32500000|58900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC154CE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
15735|43|OPTCUR|USDJPY|XX||1483021800|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7400000|19600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC154PE|0|0|0|0||E|N|N|N||N|USDJPY||13500000|N
15736|43|OPTCUR|USDJPY|XX||1483021800|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29600000|55200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||42400000|N
15737|43|OPTCUR|USDJPY|XX||1483021800|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8700000|21700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
15738|43|OPTCUR|USDJPY|XX||1483021800|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26800000|51600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC155CE|0|0|0|0||E|N|N|N||N|USDJPY||39200000|N
15739|43|OPTCUR|USDJPY|XX||1483021800|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10200000|24000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC155PE|0|0|0|0||E|N|N|N||N|USDJPY||17100000|N
15740|43|OPTCUR|USDJPY|XX||1483021800|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24100000|48100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||36100000|N
15741|43|OPTCUR|USDJPY|XX||1483021800|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11700000|26300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||19000000|N
15742|43|OPTCUR|USDJPY|XX||1483021800|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21600000|44800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC156CE|0|0|0|0||E|N|N|N||N|USDJPY||33200000|N
15743|43|OPTCUR|USDJPY|XX||1483021800|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13400000|29000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC156PE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
15744|43|OPTCUR|USDJPY|XX||1483021800|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19400000|41600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30500000|N
15745|43|OPTCUR|USDJPY|XX||1483021800|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15200000|31600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||23400000|N
15746|43|OPTCUR|USDJPY|XX||1483021800|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17200000|38600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC157CE|0|0|0|0||E|N|N|N||N|USDJPY||27900000|N
15747|43|OPTCUR|USDJPY|XX||1483021800|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|17300000|34500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC157PE|0|0|0|0||E|N|N|N||N|USDJPY||25900000|N
15748|43|OPTCUR|USDJPY|XX||1483021800|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|15200000|35600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25400000|N
15749|43|OPTCUR|USDJPY|XX||1483021800|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|19300000|37500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||28400000|N
15750|43|OPTCUR|USDJPY|XX||1483021800|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|13300000|32900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC158CE|0|0|0|0||E|N|N|N||N|USDJPY||23100000|N
15751|43|OPTCUR|USDJPY|XX||1483021800|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|21600000|40600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC158PE|0|0|0|0||E|N|N|N||N|USDJPY||31100000|N
15752|43|OPTCUR|USDJPY|XX||1483021800|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|11500000|30300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||20900000|N
15753|43|OPTCUR|USDJPY|XX||1483021800|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|24000000|44000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
15754|43|OPTCUR|USDJPY|XX||1483021800|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|10000000|27800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC159CE|0|0|0|0||E|N|N|N||N|USDJPY||18900000|N
15755|43|OPTCUR|USDJPY|XX||1483021800|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|26600000|47400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC159PE|0|0|0|0||E|N|N|N||N|USDJPY||37000000|N
15756|43|OPTCUR|USDJPY|XX||1483021800|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|8500000|25500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17000000|N
15757|43|OPTCUR|USDJPY|XX||1483021800|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|29400000|51000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||40200000|N
15758|43|OPTCUR|USDJPY|XX||1483021800|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|7300000|23300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC160CE|0|0|0|0||E|N|N|N||N|USDJPY||15300000|N
15759|43|OPTCUR|USDJPY|XX||1483021800|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|32200000|54800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC160PE|0|0|0|0||E|N|N|N||N|USDJPY||43500000|N
15760|43|OPTCUR|USDJPY|XX||1483021800|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|6100000|21300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13700000|N
15761|43|OPTCUR|USDJPY|XX||1483021800|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|35200000|58600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||46900000|N
15762|43|OPTCUR|USDJPY|XX||1483021800|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|5000000|19400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC161CE|0|0|0|0||E|N|N|N||N|USDJPY||12200000|N
15763|43|OPTCUR|USDJPY|XX||1483021800|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|38400000|62600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC161PE|0|0|0|0||E|N|N|N||N|USDJPY||50500000|N
15764|43|OPTCUR|USDJPY|XX||1483021800|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|4100000|17700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10900000|N
15765|43|OPTCUR|USDJPY|XX||1483021800|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|41700000|66700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||54200000|N
15766|43|OPTCUR|USDJPY|XX||1483021800|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|3300000|16100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC162CE|0|0|0|0||E|N|N|N||N|USDJPY||9700000|N
15767|43|OPTCUR|USDJPY|XX||1483021800|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|45100000|70900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC162PE|0|0|0|0||E|N|N|N||N|USDJPY||58000000|N
15768|43|OPTCUR|USDJPY|XX||1483021800|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|2500000|14500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
15769|43|OPTCUR|USDJPY|XX||1483021800|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|48600000|75200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||61900000|N
15770|43|OPTCUR|USDJPY|XX||1483021800|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1900000|13100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC163CE|0|0|0|0||E|N|N|N||N|USDJPY||7500000|N
15771|43|OPTCUR|USDJPY|XX||1483021800|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|52200000|79600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC163PE|0|0|0|0||E|N|N|N||N|USDJPY||65900000|N
15772|43|OPTCUR|USDJPY|XX||1483021800|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|1300000|11900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6600000|N
15773|43|OPTCUR|USDJPY|XX||1483021800|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|56000000|84000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||70000000|N
15774|43|OPTCUR|USDJPY|XX||1483021800|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|900000|10700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC164CE|0|0|0|0||E|N|N|N||N|USDJPY||5800000|N
15775|43|OPTCUR|USDJPY|XX||1483021800|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|59800000|88600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC164PE|0|0|0|0||E|N|N|N||N|USDJPY||74200000|N
15776|43|OPTCUR|USDJPY|XX||1483021800|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|400000|9600000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||5000000|N
15777|43|OPTCUR|USDJPY|XX||1483021800|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|63800000|93200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||78500000|N
15778|43|OPTCUR|USDJPY|XX||1483021800|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|8700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC165CE|0|0|0|0||E|N|N|N||N|USDJPY||4400000|N
15779|43|OPTCUR|USDJPY|XX||1483021800|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|67800000|98000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC165PE|0|0|0|0||E|N|N|N||N|USDJPY||82900000|N
15780|43|OPTCUR|USDJPY|XX||1483021800|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|7700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||3800000|N
15781|43|OPTCUR|USDJPY|XX||1483021800|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|71900000|102700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87300000|N
15782|43|OPTCUR|USDJPY|XX||1483021800|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|7000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC166CE|0|0|0|0||E|N|N|N||N|USDJPY||3300000|N
15783|43|OPTCUR|USDJPY|XX||1483021800|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|76100000|107500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC166PE|0|0|0|0||E|N|N|N||N|USDJPY||91800000|N
15784|43|OPTCUR|USDJPY|XX||1483021800|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|6200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2800000|N
15785|43|OPTCUR|USDJPY|XX||1483021800|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|80500000|112300000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||96400000|N
15786|43|OPTCUR|USDJPY|XX||1483021800|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|5500000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC167CE|0|0|0|0||E|N|N|N||N|USDJPY||2400000|N
15787|109|OPTIRC|694GS2036|XX||1506781800|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|53825000|58075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||55950000|N
15788|43|OPTCUR|USDJPY|XX||1506609000|1495000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|40900000|54700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP149.5PE|0|0|0|0||E|N|N|N||N|USDJPY||47800000|N
15789|43|OPTCUR|USDJPY|XX||1506609000|1500000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87000000|111400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP150CE|0|0|0|0||E|N|N|N||N|USDJPY||99200000|N
15790|109|OPTIRC|694GS2036|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |694GS203626DEC103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15791|43|OPTCUR|USDJPY|XX||1498660200|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|25200000|43600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34400000|N
15792|43|OPTCUR|USDJPY|XX||1498660200|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|55900000|76100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||66000000|N
15793|43|OPTCUR|USDJPY|XX||1498660200|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|23500000|41500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN158CE|0|0|0|0||E|N|N|N||N|USDJPY||32500000|N
15794|43|OPTCUR|USDJPY|XX||1498660200|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|58900000|79500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN158PE|0|0|0|0||E|N|N|N||N|USDJPY||69200000|N
15795|43|OPTCUR|USDJPY|XX||1498660200|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|21900000|39300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
15796|43|OPTCUR|USDJPY|XX||1498660200|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|61900000|83100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||72500000|N
15797|43|OPTCUR|USDJPY|XX||1498660200|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|20400000|37400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN159CE|0|0|0|0||E|N|N|N||N|USDJPY||28900000|N
15798|43|OPTCUR|USDJPY|XX||1498660200|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|65000000|86600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN159PE|0|0|0|0||E|N|N|N||N|USDJPY||75800000|N
15799|43|OPTCUR|USDJPY|XX||1498660200|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|19000000|35400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27200000|N
15800|43|OPTCUR|USDJPY|XX||1498660200|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|68200000|90400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||79300000|N
15801|43|OPTCUR|USDJPY|XX||1498660200|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|17600000|33600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN160CE|0|0|0|0||E|N|N|N||N|USDJPY||25600000|N
15802|43|OPTCUR|USDJPY|XX||1498660200|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|71500000|94100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN160PE|0|0|0|0||E|N|N|N||N|USDJPY||82800000|N
15803|43|OPTCUR|USDJPY|XX||1498660200|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|16200000|31800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24000000|N
15804|43|OPTCUR|USDJPY|XX||1498660200|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|74800000|98000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||86400000|N
15805|109|OPTIRC|694GS2036|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|60850000|65650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||63250000|N
15806|109|OPTIRC|694GS2036|XX||1490452200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||100000|N
15807|109|OPTIRC|694GS2036|XX||1490452200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1464307200|0|0|0|0|0|62950000|67650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||65300000|N
15808|43|OPTCUR|USDJPY|XX||1498660200|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|15100000|30100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN161CE|0|0|0|0||E|N|N|N||N|USDJPY||22600000|N
15809|43|OPTCUR|USDJPY|XX||1498660200|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|78200000|101800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN161PE|0|0|0|0||E|N|N|N||N|USDJPY||90000000|N
15810|43|OPTCUR|USDJPY|XX||1498660200|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|13900000|28500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||21200000|N
15811|43|OPTCUR|USDJPY|XX||1498660200|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|81800000|105800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||93800000|N
15812|43|OPTCUR|USDJPY|XX||1498660200|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12800000|27000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN162CE|0|0|0|0||E|N|N|N||N|USDJPY||19900000|N
15813|43|OPTCUR|USDJPY|XX||1498660200|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|85300000|109900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN162PE|0|0|0|0||E|N|N|N||N|USDJPY||97600000|N
15814|43|OPTCUR|USDJPY|XX||1498660200|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11800000|25400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||18600000|N
15815|43|OPTCUR|USDJPY|XX||1498660200|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|88900000|113900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||101400000|N
15816|43|OPTCUR|USDJPY|XX||1498660200|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10800000|24000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN163CE|0|0|0|0||E|N|N|N||N|USDJPY||17400000|N
15817|43|OPTCUR|USDJPY|XX||1498660200|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|92600000|118000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN163PE|0|0|0|0||E|N|N|N||N|USDJPY||105300000|N
15818|43|OPTCUR|USDJPY|XX||1498660200|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9900000|22700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16300000|N
15819|43|OPTCUR|USDJPY|XX||1498660200|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|96400000|122200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109300000|N
15820|43|OPTCUR|USDJPY|XX||1498660200|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9000000|21400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN164CE|0|0|0|0||E|N|N|N||N|USDJPY||15200000|N
15821|43|OPTCUR|USDJPY|XX||1498660200|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|100300000|126500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN164PE|0|0|0|0||E|N|N|N||N|USDJPY||113400000|N
15822|43|OPTCUR|USDJPY|XX||1498660200|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8200000|20200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14200000|N
15823|43|OPTCUR|USDJPY|XX||1498660200|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|104200000|130800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||117500000|N
15824|43|OPTCUR|USDJPY|XX||1498660200|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|7400000|19000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN165CE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
15825|43|OPTCUR|USDJPY|XX||1498660200|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|108000000|135200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN165PE|0|0|0|0||E|N|N|N||N|USDJPY||121600000|N
15826|43|OPTCUR|USDJPY|XX||1498660200|1655000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6800000|17800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||12300000|N
15827|43|OPTCUR|USDJPY|XX||1498660200|1655000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|112100000|139700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125900000|N
15828|43|OPTCUR|USDJPY|XX||1498660200|1660000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|6200000|16800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN166CE|0|0|0|0||E|N|N|N||N|USDJPY||11500000|N
15829|43|OPTCUR|USDJPY|XX||1498660200|1660000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|116100000|144100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN166PE|0|0|0|0||E|N|N|N||N|USDJPY||130100000|N
15830|43|OPTCUR|USDJPY|XX||1498660200|1665000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|5500000|15900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||10700000|N
15831|43|OPTCUR|USDJPY|XX||1498660200|1665000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|120200000|148600000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||134400000|N
15832|43|OPTCUR|USDJPY|XX||1498660200|1670000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4900000|14900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN167CE|0|0|0|0||E|N|N|N||N|USDJPY||9900000|N
15833|43|OPTCUR|USDJPY|XX||1498660200|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|124500000|153100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN167PE|0|0|0|0||E|N|N|N||N|USDJPY||138800000|N
15834|43|OPTCUR|USDJPY|XX||1498660200|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|4400000|14000000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||9200000|N
15835|43|OPTCUR|USDJPY|XX||1498660200|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|128700000|157700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||143200000|N
15836|43|OPTCUR|USDJPY|XX||1498660200|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3900000|13100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN168CE|0|0|0|0||E|N|N|N||N|USDJPY||8500000|N
15837|43|OPTCUR|USDJPY|XX||1498660200|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|133000000|162400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN168PE|0|0|0|0||E|N|N|N||N|USDJPY||147700000|N
15838|43|OPTCUR|USDJPY|XX||1498660200|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3500000|12300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||7900000|N
15839|43|OPTCUR|USDJPY|XX||1498660200|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|137300000|167100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||152200000|N
15840|43|OPTCUR|USDJPY|XX||1498660200|1690000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|3100000|11500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN169CE|0|0|0|0||E|N|N|N||N|USDJPY||7300000|N
15841|43|OPTCUR|USDJPY|XX||1498660200|1690000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|141600000|171800000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN169PE|0|0|0|0||E|N|N|N||N|USDJPY||156700000|N
15842|43|OPTCUR|USDJPY|XX||1498660200|1695000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2700000|10900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||6800000|N
15843|43|OPTCUR|USDJPY|XX||1498660200|1695000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|146100000|176500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||161300000|N
15844|43|OPTCUR|USDJPY|XX||1498660200|1700000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|2300000|10100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN170CE|0|0|0|0||E|N|N|N||N|USDJPY||6200000|N
15845|43|OPTCUR|USDJPY|XX||1498660200|1700000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|150500000|181300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN170PE|0|0|0|0||E|N|N|N||N|USDJPY||165900000|N
15846|43|OPTCUR|USDJPY|XX||1498660200|1705000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12700000|20100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN170.5CE|0|0|0|0||E|N|N|N||N|USDJPY||16400000|N
15847|43|OPTCUR|USDJPY|XX||1498660200|1705000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|150200000|181400000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN170.5PE|0|0|0|0||E|N|N|N||N|USDJPY||165800000|N
15848|43|OPTCUR|USDJPY|XX||1498660200|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|12000000|19200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN171CE|0|0|0|0||E|N|N|N||N|USDJPY||15600000|N
15849|43|OPTCUR|USDJPY|XX||1498660200|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|154400000|185800000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDJPY27JUN171PE|0|0|0|0||E|N|N|N||N|USDJPY||170100000|N
15850|43|OPTCUR|USDJPY|XX||1498660200|1715000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|11300000|18100000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN171.5CE|0|0|0|0||E|N|N|N||N|USDJPY||14700000|N
15851|43|OPTCUR|USDJPY|XX||1498660200|1715000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|158400000|190200000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDJPY27JUN171.5PE|0|0|0|0||E|N|N|N||N|USDJPY||174300000|N
15852|43|OPTCUR|USDJPY|XX||1498660200|1720000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10600000|17200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN172CE|0|0|0|0||E|N|N|N||N|USDJPY||13900000|N
15853|43|OPTCUR|USDJPY|XX||1498660200|1720000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|162700000|194700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN172PE|0|0|0|0||E|N|N|N||N|USDJPY||178700000|N
15854|43|OPTCUR|USDJPY|XX||1498660200|1725000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|10100000|16300000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN172.5CE|0|0|0|0||E|N|N|N||N|USDJPY||13200000|N
15855|43|OPTCUR|USDJPY|XX||1498660200|1725000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|166800000|199200000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDJPY27JUN172.5PE|0|0|0|0||E|N|N|N||N|USDJPY||183000000|N
15856|43|OPTCUR|USDJPY|XX||1498660200|1730000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|9500000|15500000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN173CE|0|0|0|0||E|N|N|N||N|USDJPY||12500000|N
15857|43|OPTCUR|USDJPY|XX||1498660200|1730000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|171100000|203700000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDJPY27JUN173PE|0|0|0|0||E|N|N|N||N|USDJPY||187400000|N
15858|43|OPTCUR|USDJPY|XX||1498660200|1735000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|8900000|14700000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN173.5CE|0|0|0|0||E|N|N|N||N|USDJPY||11800000|N
15859|43|OPTCUR|USDJPY|XX||1498660200|1735000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1466812800|0|0|0|0|0|175400000|208200000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |USDJPY27JUN173.5PE|0|0|0|0||E|N|N|N||N|USDJPY||191800000|N
15860|109|OPTIRC|694GS2036|XX||1506781800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1800000|2300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2050000|N
15861|109|OPTIRC|694GS2036|XX||1506781800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|55925000|60225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |694GS203627SEP102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||58075000|N
15862|115|OPTIRC|706GS2041|XX||1477751400|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15925000|21475000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||18700000|N
15863|115|OPTIRC|706GS2041|XX||1477751400|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|325000|925000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||625000|N
15864|115|OPTIRC|706GS2041|XX||1480170600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16950000|21800000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||19375000|N
15865|115|OPTIRC|706GS2041|XX||1480170600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|1850000|3100000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||2475000|N
15866|115|OPTIRC|706GS2041|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18175000|22575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||20375000|N
15867|115|OPTIRC|706GS2041|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3925000|5625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||4775000|N
15868|115|OPTIRC|706GS2041|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19950000|23800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||21875000|N
15869|115|OPTIRC|706GS2041|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8675000|10925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||9800000|N
15870|43|OPTCUR|USDJPY|XX||1506609000|1500000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|42800000|57000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP150PE|0|0|0|0||E|N|N|N||N|USDJPY||49900000|N
15871|43|OPTCUR|USDJPY|XX||1506609000|1505000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|84200000|108200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP150.5CE|0|0|0|0||E|N|N|N||N|USDJPY||96200000|N
15872|107|OPTIRC|636GS2031|XX||1483194600|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |636GS203126DEC103.75CE|0|0|0|0||E|N|N|N||N|636GS2031||25000|N
15873|107|OPTIRC|636GS2031|XX||1483194600|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|59725000|64125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |636GS203126DEC103.75PE|0|0|0|0||E|N|N|N||N|636GS2031||61925000|N
15874|115|OPTIRC|706GS2041|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21800000|25400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||23600000|N
15875|115|OPTIRC|706GS2041|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12775000|15275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||14025000|N
15876|115|OPTIRC|706GS2041|XX||1506781800|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23675000|27175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94.25CE|0|0|0|0||E|N|N|N||N|706GS2041||25425000|N
15877|115|OPTIRC|706GS2041|XX||1506781800|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16225000|18875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94.25PE|0|0|0|0||E|N|N|N||N|706GS2041||17550000|N
15878|115|OPTIRC|706GS2041|XX||1506781800|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23725000|27125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94.5CE|0|0|0|0||E|N|N|N||N|706GS2041||25425000|N
15879|115|OPTIRC|706GS2041|XX||1506781800|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18525000|21275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94.5PE|0|0|0|0||E|N|N|N||N|706GS2041||19900000|N
15880|115|OPTIRC|706GS2041|XX||1506781800|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22575000|25825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94.75CE|0|0|0|0||E|N|N|N||N|706GS2041||24200000|N
15881|115|OPTIRC|706GS2041|XX||1506781800|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19625000|22475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94.75PE|0|0|0|0||E|N|N|N||N|706GS2041||21050000|N
15882|105|OPTIRC|648GS2035|XX||1490452200|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
15883|105|OPTIRC|648GS2035|XX||1490452200|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|65800000|69850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||67825000|N
15884|105|OPTIRC|648GS2035|XX||1490452200|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
15885|105|OPTIRC|648GS2035|XX||1490452200|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|68200000|72300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||70250000|N
15886|115|OPTIRC|706GS2041|XX||1506781800|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21450000|24600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95CE|0|0|0|0||E|N|N|N||N|706GS2041||23025000|N
15887|115|OPTIRC|706GS2041|XX||1506781800|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20750000|23700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95PE|0|0|0|0||E|N|N|N||N|706GS2041||22225000|N
15888|115|OPTIRC|706GS2041|XX||1506781800|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20350000|23400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95.25CE|0|0|0|0||E|N|N|N||N|706GS2041||21875000|N
15889|115|OPTIRC|706GS2041|XX||1506781800|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|21900000|24950000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95.25PE|0|0|0|0||E|N|N|N||N|706GS2041||23425000|N
15890|115|OPTIRC|706GS2041|XX||1506781800|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19300000|22250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95.5CE|0|0|0|0||E|N|N|N||N|706GS2041||20775000|N
15891|115|OPTIRC|706GS2041|XX||1506781800|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23100000|26250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95.5PE|0|0|0|0||E|N|N|N||N|706GS2041||24675000|N
15892|115|OPTIRC|706GS2041|XX||1506781800|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18275000|21125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95.75CE|0|0|0|0||E|N|N|N||N|706GS2041||19700000|N
15893|115|OPTIRC|706GS2041|XX||1506781800|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24350000|27600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP95.75PE|0|0|0|0||E|N|N|N||N|706GS2041||25975000|N
15894|103|OPTIRC|668GS2040|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|200000|350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
15895|103|OPTIRC|668GS2040|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|64550000|69500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||67025000|N
15896|103|OPTIRC|668GS2040|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|175000|275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||225000|N
15897|103|OPTIRC|668GS2040|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|66925000|71925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||69425000|N
15898|115|OPTIRC|706GS2041|XX||1506781800|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17300000|20050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96CE|0|0|0|0||E|N|N|N||N|706GS2041||18675000|N
15899|115|OPTIRC|706GS2041|XX||1506781800|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|25625000|28975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96PE|0|0|0|0||E|N|N|N||N|706GS2041||27300000|N
15900|115|OPTIRC|706GS2041|XX||1506781800|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16375000|19025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96.25CE|0|0|0|0||E|N|N|N||N|706GS2041||17700000|N
15901|115|OPTIRC|706GS2041|XX||1506781800|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26925000|30425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96.25PE|0|0|0|0||E|N|N|N||N|706GS2041||28675000|N
15902|115|OPTIRC|706GS2041|XX||1506781800|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15475000|18025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96.5CE|0|0|0|0||E|N|N|N||N|706GS2041||16750000|N
15903|115|OPTIRC|706GS2041|XX||1506781800|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|28275000|31875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96.5PE|0|0|0|0||E|N|N|N||N|706GS2041||30075000|N
15904|115|OPTIRC|706GS2041|XX||1506781800|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14600000|17050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96.75CE|0|0|0|0||E|N|N|N||N|706GS2041||15825000|N
15905|115|OPTIRC|706GS2041|XX||1506781800|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29675000|33375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP96.75PE|0|0|0|0||E|N|N|N||N|706GS2041||31525000|N
15906|115|OPTIRC|706GS2041|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13775000|16125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97CE|0|0|0|0||E|N|N|N||N|706GS2041||14950000|N
15907|115|OPTIRC|706GS2041|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|31100000|34900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97PE|0|0|0|0||E|N|N|N||N|706GS2041||33000000|N
15908|43|OPTCUR|USDJPY|XX||1506609000|1505000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|44700000|59500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP150.5PE|0|0|0|0||E|N|N|N||N|USDJPY||52100000|N
15909|43|OPTCUR|USDJPY|XX||1506609000|1510000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51100000|74500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP151CE|0|0|0|0||E|N|N|N||N|USDJPY||62800000|N
15910|109|OPTIRC|694GS2036|XX||1483194600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |694GS203626DEC105CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
15911|109|OPTIRC|694GS2036|XX||1483194600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|73125000|77925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC105PE|0|0|0|0||E|N|N|N||N|694GS2036||75525000|N
15912|109|OPTIRC|694GS2036|XX||1490452200|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|25000|125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
15913|109|OPTIRC|694GS2036|XX||1490452200|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1466812800|0|0|0|0|0|74975000|79725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105PE|0|0|0|0||E|N|N|N||N|694GS2036||77350000|N
15914|103|FUTIRC|668GS2040|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|904175000|960075000|0|0|0|1475951736|0|0|15|2000|            |668GS204027JUNFUT|0|0|0|0||E|N|N|N||N|668GS2040||932125000|N
15915|109|FUTIRC|694GS2036|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|939875000|997975000|0|0|0|1475951736|0|0|15|2000|            |694GS203627JUNFUT|0|0|0|0||E|N|N|N||N|694GS2036||968925000|N
15916|94|FUTIRC|723GS2039|XX||1498314600|-1|XX|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|952100000|1010950000|0|0|0|1475951736|0|0|15|2000|            |723GS203927JUNFUT|0|0|0|0||E|N|N|N||N|723GS2039||981525000|N
15917|115|OPTIRC|706GS2041|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13000000|15250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97.25CE|0|0|0|0||E|N|N|N||N|706GS2041||14125000|N
15918|115|OPTIRC|706GS2041|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32575000|36475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97.25PE|0|0|0|0||E|N|N|N||N|706GS2041||34525000|N
15919|115|OPTIRC|706GS2041|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12225000|14375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97.5CE|0|0|0|0||E|N|N|N||N|706GS2041||13300000|N
15920|115|OPTIRC|706GS2041|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|34075000|38075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97.5PE|0|0|0|0||E|N|N|N||N|706GS2041||36075000|N
15921|115|OPTIRC|706GS2041|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11525000|13575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97.75CE|0|0|0|0||E|N|N|N||N|706GS2041||12550000|N
15922|115|OPTIRC|706GS2041|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35600000|39700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP97.75PE|0|0|0|0||E|N|N|N||N|706GS2041||37650000|N
15923|115|OPTIRC|706GS2041|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10825000|12775000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98CE|0|0|0|0||E|N|N|N||N|706GS2041||11800000|N
15924|115|OPTIRC|706GS2041|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|37200000|41350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98PE|0|0|0|0||E|N|N|N||N|706GS2041||39275000|N
15925|115|OPTIRC|706GS2041|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10175000|12025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98.25CE|0|0|0|0||E|N|N|N||N|706GS2041||11100000|N
15926|115|OPTIRC|706GS2041|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|38800000|43050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98.25PE|0|0|0|0||E|N|N|N||N|706GS2041||40925000|N
15927|115|OPTIRC|706GS2041|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9550000|11300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98.5CE|0|0|0|0||E|N|N|N||N|706GS2041||10425000|N
15928|115|OPTIRC|706GS2041|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|40425000|44775000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98.5PE|0|0|0|0||E|N|N|N||N|706GS2041||42600000|N
15929|115|OPTIRC|706GS2041|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8950000|10650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98.75CE|0|0|0|0||E|N|N|N||N|706GS2041||9800000|N
15930|115|OPTIRC|706GS2041|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42100000|46550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP98.75PE|0|0|0|0||E|N|N|N||N|706GS2041||44325000|N
15931|115|OPTIRC|706GS2041|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8375000|9975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99CE|0|0|0|0||E|N|N|N||N|706GS2041||9175000|N
15932|115|OPTIRC|706GS2041|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43825000|48325000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99PE|0|0|0|0||E|N|N|N||N|706GS2041||46075000|N
15933|115|OPTIRC|706GS2041|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7850000|9350000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99.25CE|0|0|0|0||E|N|N|N||N|706GS2041||8600000|N
15934|115|OPTIRC|706GS2041|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45550000|50150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99.25PE|0|0|0|0||E|N|N|N||N|706GS2041||47850000|N
15935|115|OPTIRC|706GS2041|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7325000|8775000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99.5CE|0|0|0|0||E|N|N|N||N|706GS2041||8050000|N
15936|115|OPTIRC|706GS2041|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47300000|52000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99.5PE|0|0|0|0||E|N|N|N||N|706GS2041||49650000|N
15937|115|OPTIRC|706GS2041|XX||1506781800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6850000|8200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99.75CE|0|0|0|0||E|N|N|N||N|706GS2041||7525000|N
15938|115|OPTIRC|706GS2041|XX||1506781800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|49125000|53875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP99.75PE|0|0|0|0||E|N|N|N||N|706GS2041||51500000|N
15939|115|OPTIRC|706GS2041|XX||1506781800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6400000|7700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100CE|0|0|0|0||E|N|N|N||N|706GS2041||7050000|N
15940|115|OPTIRC|706GS2041|XX||1506781800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|50925000|55775000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100PE|0|0|0|0||E|N|N|N||N|706GS2041||53350000|N
15941|115|OPTIRC|706GS2041|XX||1506781800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5975000|7175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100.25CE|0|0|0|0||E|N|N|N||N|706GS2041||6575000|N
15942|115|OPTIRC|706GS2041|XX||1506781800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|52800000|57700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100.25PE|0|0|0|0||E|N|N|N||N|706GS2041||55250000|N
15943|25|OPTCUR|EURINR|XX||1490797800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|78875000|95325000|0|0|0|1475951899|1490745600|1490797800|15|1000|            |EURINR27MAR101CE|0|0|0|0||E|N|N|N||N|EURINR||87100000|N
15944|25|OPTCUR|EURINR|XX||1490797800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|900000|1900000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |EURINR27MAR101PE|0|0|0|0||E|N|N|N||N|EURINR||1400000|N
15945|25|OPTCUR|EURINR|XX||1498660200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|88850000|104950000|0|0|0|1475951899|1498608000|1498660200|15|1000|            |EURINR27JUN101CE|0|0|0|0||E|N|N|N||N|EURINR||96900000|N
15946|25|OPTCUR|EURINR|XX||1498660200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|1825000|3175000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |EURINR27JUN101PE|0|0|0|0||E|N|N|N||N|EURINR||2500000|N
15947|115|OPTIRC|706GS2041|XX||1506781800|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4675000|5825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100.5CE|0|0|0|0||E|N|N|N||N|706GS2041||5250000|N
15948|115|OPTIRC|706GS2041|XX||1506781800|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|53850000|58800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100.5PE|0|0|0|0||E|N|N|N||N|706GS2041||56325000|N
15949|115|OPTIRC|706GS2041|XX||1506781800|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4350000|5400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100.75CE|0|0|0|0||E|N|N|N||N|706GS2041||4875000|N
15950|115|OPTIRC|706GS2041|XX||1506781800|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|55775000|60825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP100.75PE|0|0|0|0||E|N|N|N||N|706GS2041||58300000|N
15951|115|OPTIRC|706GS2041|XX||1506781800|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4000000|5000000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101CE|0|0|0|0||E|N|N|N||N|706GS2041||4500000|N
15952|115|OPTIRC|706GS2041|XX||1506781800|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|57750000|62850000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101PE|0|0|0|0||E|N|N|N||N|706GS2041||60300000|N
15953|115|OPTIRC|706GS2041|XX||1506781800|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3700000|4650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101.25CE|0|0|0|0||E|N|N|N||N|706GS2041||4175000|N
15954|115|OPTIRC|706GS2041|XX||1506781800|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|59750000|64900000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101.25PE|0|0|0|0||E|N|N|N||N|706GS2041||62325000|N
15955|115|OPTIRC|706GS2041|XX||1506781800|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3400000|4300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101.5CE|0|0|0|0||E|N|N|N||N|706GS2041||3850000|N
15956|115|OPTIRC|706GS2041|XX||1506781800|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|61775000|66975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101.5PE|0|0|0|0||E|N|N|N||N|706GS2041||64375000|N
15957|115|OPTIRC|706GS2041|XX||1506781800|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3125000|3975000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101.75CE|0|0|0|0||E|N|N|N||N|706GS2041||3550000|N
15958|115|OPTIRC|706GS2041|XX||1506781800|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|63775000|69075000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP101.75PE|0|0|0|0||E|N|N|N||N|706GS2041||66425000|N
15959|115|OPTIRC|706GS2041|XX||1506781800|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2875000|3675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP102CE|0|0|0|0||E|N|N|N||N|706GS2041||3275000|N
15960|115|OPTIRC|706GS2041|XX||1506781800|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|65825000|71175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP102PE|0|0|0|0||E|N|N|N||N|706GS2041||68500000|N
15961|115|OPTIRC|706GS2041|XX||1506781800|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2650000|3400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP102.25CE|0|0|0|0||E|N|N|N||N|706GS2041||3025000|N
15962|115|OPTIRC|706GS2041|XX||1506781800|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|67900000|73300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP102.25PE|0|0|0|0||E|N|N|N||N|706GS2041||70600000|N
15963|94|OPTIRC|723GS2039|XX||1506781800|965000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26075000|29625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96.5CE|0|0|0|0||E|N|N|N||N|723GS2039||27850000|N
15964|94|OPTIRC|723GS2039|XX||1506781800|965000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12350000|14500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96.5PE|0|0|0|0||E|N|N|N||N|723GS2039||13425000|N
15965|94|OPTIRC|723GS2039|XX||1506781800|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24725000|28175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||26450000|N
15966|94|OPTIRC|723GS2039|XX||1506781800|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13250000|15500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||14375000|N
15967|94|OPTIRC|723GS2039|XX||1506781800|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23450000|26800000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97CE|0|0|0|0||E|N|N|N||N|723GS2039||25125000|N
15968|94|OPTIRC|723GS2039|XX||1506781800|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14225000|16575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97PE|0|0|0|0||E|N|N|N||N|723GS2039||15400000|N
15969|94|OPTIRC|723GS2039|XX||1506781800|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22175000|25425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||23800000|N
15970|94|OPTIRC|723GS2039|XX||1506781800|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15225000|17675000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||16450000|N
15971|27|OPTCUR|JPYINR|XX||1498660200|522500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|98400000|112200000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |JPYINR27JUN52.25CE|0|0|0|0||E|N|N|N||N|JPYINR||105300000|N
15972|27|OPTCUR|JPYINR|XX||1498660200|522500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|25000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|250000|550000|0|0|0|1475948364|1498608000|1498660200|15|1000|            |JPYINR27JUN52.25PE|0|0|0|0||E|N|N|N||N|JPYINR||400000|N
15973|94|OPTIRC|723GS2039|XX||1506781800|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20950000|24100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||22525000|N
15974|94|OPTIRC|723GS2039|XX||1506781800|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16275000|18825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||17550000|N
15975|43|OPTCUR|USDJPY|XX||1498660200|1740000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|8500000|13900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN174CE|0|0|0|0||E|N|N|N||N|USDJPY||11200000|N
15976|43|OPTCUR|USDJPY|XX||1498660200|1740000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498780800|1498633200|0|1|1|100000|1.000000E+12|1.000100E+04|0|1467158400|0|0|0|0|0|179700000|212900000|0|0|0|1475951900|1498608000|1498660200|15|1000|            |USDJPY27JUN174PE|0|0|0|0||E|N|N|N||N|USDJPY||196300000|N
15977|105|OPTIRC|648GS2035|XX||1498314600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13325000|15725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||14525000|N
15978|105|OPTIRC|648GS2035|XX||1498314600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7375000|9075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||8225000|N
15979|105|OPTIRC|648GS2035|XX||1498314600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12025000|14325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94CE|0|0|0|0||E|N|N|N||N|648GS2035||13175000|N
15980|105|OPTIRC|648GS2035|XX||1498314600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8325000|10175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94PE|0|0|0|0||E|N|N|N||N|648GS2035||9250000|N
15981|105|OPTIRC|648GS2035|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10825000|12975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||11900000|N
15982|105|OPTIRC|648GS2035|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9400000|11350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||10375000|N
15983|105|OPTIRC|648GS2035|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9675000|11725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||10700000|N
15984|105|OPTIRC|648GS2035|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10525000|12625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11575000|N
15985|105|OPTIRC|648GS2035|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8625000|10525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||9575000|N
15986|105|OPTIRC|648GS2035|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11775000|13975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12875000|N
15987|105|OPTIRC|648GS2035|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7650000|9450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95CE|0|0|0|0||E|N|N|N||N|648GS2035||8550000|N
15988|105|OPTIRC|648GS2035|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13075000|15375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95PE|0|0|0|0||E|N|N|N||N|648GS2035||14225000|N
15989|105|OPTIRC|648GS2035|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6775000|8425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||7600000|N
15990|105|OPTIRC|648GS2035|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14450000|16900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||15675000|N
15991|105|OPTIRC|648GS2035|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5950000|7500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||6725000|N
15992|105|OPTIRC|648GS2035|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15925000|18475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||17200000|N
15993|105|OPTIRC|648GS2035|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5200000|6650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||5925000|N
15994|105|OPTIRC|648GS2035|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17450000|20150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||18800000|N
15995|105|OPTIRC|648GS2035|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4525000|5875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96CE|0|0|0|0||E|N|N|N||N|648GS2035||5200000|N
15996|105|OPTIRC|648GS2035|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19075000|21875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96PE|0|0|0|0||E|N|N|N||N|648GS2035||20475000|N
15997|105|OPTIRC|648GS2035|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3950000|5150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||4550000|N
15998|105|OPTIRC|648GS2035|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20750000|23650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||22200000|N
15999|105|OPTIRC|648GS2035|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3400000|4500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3950000|N
16000|105|OPTIRC|648GS2035|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22525000|25525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||24025000|N
16001|105|OPTIRC|648GS2035|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2925000|3925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||3425000|N
16002|105|OPTIRC|648GS2035|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24325000|27425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||25875000|N
16003|105|OPTIRC|648GS2035|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2500000|3400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97CE|0|0|0|0||E|N|N|N||N|648GS2035||2950000|N
16004|105|OPTIRC|648GS2035|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26200000|29400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97PE|0|0|0|0||E|N|N|N||N|648GS2035||27800000|N
16005|105|OPTIRC|648GS2035|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2100000|2950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||2525000|N
16006|105|OPTIRC|648GS2035|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28125000|31425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||29775000|N
16007|105|OPTIRC|648GS2035|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1775000|2525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2150000|N
16008|105|OPTIRC|648GS2035|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30125000|33475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||31800000|N
16009|105|OPTIRC|648GS2035|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1500000|2200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
16010|105|OPTIRC|648GS2035|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32150000|35600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||33875000|N
16011|105|OPTIRC|648GS2035|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1250000|1850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98CE|0|0|0|0||E|N|N|N||N|648GS2035||1550000|N
16012|105|OPTIRC|648GS2035|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34250000|37750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98PE|0|0|0|0||E|N|N|N||N|648GS2035||36000000|N
16013|105|OPTIRC|648GS2035|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1025000|1575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1300000|N
16014|105|OPTIRC|648GS2035|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36350000|39950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||38150000|N
16015|105|OPTIRC|648GS2035|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|850000|1350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1100000|N
16016|105|OPTIRC|648GS2035|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38500000|42150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||40325000|N
16017|105|OPTIRC|648GS2035|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|700000|1150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||925000|N
16018|105|OPTIRC|648GS2035|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|40700000|44400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||42550000|N
16019|105|OPTIRC|648GS2035|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|550000|950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
16020|105|OPTIRC|648GS2035|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|42925000|46675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99PE|0|0|0|0||E|N|N|N||N|648GS2035||44800000|N
16021|105|OPTIRC|648GS2035|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|450000|800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
16022|105|OPTIRC|648GS2035|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45150000|48950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||47050000|N
16023|105|OPTIRC|648GS2035|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|375000|675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||525000|N
16024|105|OPTIRC|648GS2035|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|47425000|51275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||49350000|N
16025|105|OPTIRC|648GS2035|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|300000|550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||425000|N
16026|105|OPTIRC|648GS2035|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|49725000|53575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||51650000|N
16027|105|OPTIRC|648GS2035|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|250000|450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100CE|0|0|0|0||E|N|N|N||N|648GS2035||350000|N
16028|105|OPTIRC|648GS2035|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|52025000|55925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100PE|0|0|0|0||E|N|N|N||N|648GS2035||53975000|N
16029|105|OPTIRC|648GS2035|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|175000|375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
16030|105|OPTIRC|648GS2035|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|54350000|58250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||56300000|N
16031|105|OPTIRC|648GS2035|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|150000|300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
16032|105|OPTIRC|648GS2035|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|56675000|60625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||58650000|N
16033|105|OPTIRC|648GS2035|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|300000|450000|0|0|0|1475951736|1498262400|1498314600|15|2000|            |648GS203527JUN100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||375000|N
16034|105|OPTIRC|648GS2035|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|59200000|63150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||61175000|N
16035|105|OPTIRC|648GS2035|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|250000|400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101CE|0|0|0|0||E|N|N|N||N|648GS2035||325000|N
16036|105|OPTIRC|648GS2035|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|61525000|65525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101PE|0|0|0|0||E|N|N|N||N|648GS2035||63525000|N
16037|105|OPTIRC|648GS2035|XX||1498314600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|225000|325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
16038|105|OPTIRC|648GS2035|XX||1498314600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|63850000|67850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||65850000|N
16039|105|OPTIRC|648GS2035|XX||1498314600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|175000|275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
16040|105|OPTIRC|648GS2035|XX||1498314600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|66200000|70200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||68200000|N
16041|105|OPTIRC|648GS2035|XX||1498314600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|125000|225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
16042|105|OPTIRC|648GS2035|XX||1498314600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|68550000|72600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |648GS203527JUN101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||70575000|N
16043|94|OPTIRC|723GS2039|XX||1506781800|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19775000|22825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||21300000|N
16044|94|OPTIRC|723GS2039|XX||1506781800|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17325000|20025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||18675000|N
16045|94|OPTIRC|723GS2039|XX||1506781800|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18650000|21600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98CE|0|0|0|0||E|N|N|N||N|723GS2039||20125000|N
16046|94|OPTIRC|723GS2039|XX||1506781800|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|18450000|21250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98PE|0|0|0|0||E|N|N|N||N|723GS2039||19850000|N
16047|94|OPTIRC|723GS2039|XX||1506781800|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|17575000|20425000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||19000000|N
16048|94|OPTIRC|723GS2039|XX||1506781800|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|19625000|22525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||21075000|N
16049|94|OPTIRC|723GS2039|XX||1506781800|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|16550000|19250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||17900000|N
16050|94|OPTIRC|723GS2039|XX||1506781800|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|20825000|23825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||22325000|N
16051|103|OPTIRC|668GS2040|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|125000|225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||175000|N
16052|43|OPTCUR|USDJPY|XX||1483021800|1670000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|84800000|117200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC167PE|0|0|0|0||E|N|N|N||N|USDJPY||101000000|N
16053|43|OPTCUR|USDJPY|XX||1483021800|1675000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|5000000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||2100000|N
16054|103|OPTIRC|668GS2040|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|69325000|74325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||71825000|N
16055|103|OPTIRC|668GS2040|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|100000|200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
16056|103|OPTIRC|668GS2040|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|71725000|76725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR101PE|0|0|0|0||E|N|N|N||N|668GS2040||74225000|N
16057|103|OPTIRC|668GS2040|XX||1498314600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14825000|17525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93CE|0|0|0|0||E|N|N|N||N|668GS2040||16175000|N
16058|103|OPTIRC|668GS2040|XX||1498314600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12950000|15350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93PE|0|0|0|0||E|N|N|N||N|668GS2040||14150000|N
16059|103|OPTIRC|668GS2040|XX||1498314600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13675000|16275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||14975000|N
16060|103|OPTIRC|668GS2040|XX||1498314600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14075000|16625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||15350000|N
16061|103|OPTIRC|668GS2040|XX||1498314600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12625000|15075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||13850000|N
16062|103|OPTIRC|668GS2040|XX||1498314600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15275000|17925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||16600000|N
16063|103|OPTIRC|668GS2040|XX||1498314600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11600000|13950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||12775000|N
16064|103|OPTIRC|668GS2040|XX||1498314600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16525000|19325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||17925000|N
16065|103|OPTIRC|668GS2040|XX||1498314600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10650000|12850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94CE|0|0|0|0||E|N|N|N||N|668GS2040||11750000|N
16066|103|OPTIRC|668GS2040|XX||1498314600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17850000|20750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94PE|0|0|0|0||E|N|N|N||N|668GS2040||19300000|N
16067|103|OPTIRC|668GS2040|XX||1498314600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9725000|11825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||10775000|N
16068|103|OPTIRC|668GS2040|XX||1498314600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19225000|22225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||20725000|N
16069|103|OPTIRC|668GS2040|XX||1498314600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8900000|10850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9875000|N
16070|43|OPTCUR|USDJPY|XX||1483021800|1675000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|89200000|122200000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||105700000|N
16071|43|OPTCUR|USDJPY|XX||1483021800|1680000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|4400000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC168CE|0|0|0|0||E|N|N|N||N|USDJPY||1800000|N
16072|103|OPTIRC|668GS2040|XX||1498314600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20650000|23800000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||22225000|N
16073|103|OPTIRC|668GS2040|XX||1498314600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8100000|9950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||9025000|N
16074|103|OPTIRC|668GS2040|XX||1498314600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22150000|25400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||23775000|N
16075|103|OPTIRC|668GS2040|XX||1498314600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7375000|9125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95CE|0|0|0|0||E|N|N|N||N|668GS2040||8250000|N
16076|103|OPTIRC|668GS2040|XX||1498314600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23700000|27050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95PE|0|0|0|0||E|N|N|N||N|668GS2040||25375000|N
16077|103|OPTIRC|668GS2040|XX||1498314600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6700000|8300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||7500000|N
16078|103|OPTIRC|668GS2040|XX||1498314600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25275000|28775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||27025000|N
16079|103|OPTIRC|668GS2040|XX||1498314600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6050000|7550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||6800000|N
16080|103|OPTIRC|668GS2040|XX||1498314600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26950000|30550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||28750000|N
16081|103|OPTIRC|668GS2040|XX||1498314600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5475000|6875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6175000|N
16082|43|OPTCUR|USDJPY|XX||1483021800|1680000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|93700000|127100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC168PE|0|0|0|0||E|N|N|N||N|USDJPY||110400000|N
16083|43|OPTCUR|USDJPY|XX||1483021800|1685000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|100000|3900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||1500000|N
16084|103|OPTIRC|668GS2040|XX||1498314600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|28650000|32350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||30500000|N
16085|103|OPTIRC|668GS2040|XX||1498314600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4925000|6225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96CE|0|0|0|0||E|N|N|N||N|668GS2040||5575000|N
16086|103|OPTIRC|668GS2040|XX||1498314600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30400000|34200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96PE|0|0|0|0||E|N|N|N||N|668GS2040||32300000|N
16087|103|OPTIRC|668GS2040|XX||1498314600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4425000|5625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5025000|N
16088|103|OPTIRC|668GS2040|XX||1498314600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32200000|36100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||34150000|N
16089|103|OPTIRC|668GS2040|XX||1498314600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3950000|5100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4525000|N
16090|103|OPTIRC|668GS2040|XX||1498314600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34050000|38050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||36050000|N
16091|103|OPTIRC|668GS2040|XX||1498314600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3550000|4600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4075000|N
16092|103|OPTIRC|668GS2040|XX||1498314600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35950000|40000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||37975000|N
16093|103|OPTIRC|668GS2040|XX||1498314600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3175000|4125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97CE|0|0|0|0||E|N|N|N||N|668GS2040||3650000|N
16094|103|OPTIRC|668GS2040|XX||1498314600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|37875000|42025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97PE|0|0|0|0||E|N|N|N||N|668GS2040||39950000|N
16095|103|OPTIRC|668GS2040|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2800000|3700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3250000|N
16096|103|OPTIRC|668GS2040|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|39875000|44075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||41975000|N
16097|103|OPTIRC|668GS2040|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2500000|3300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2900000|N
16098|103|OPTIRC|668GS2040|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|41850000|46150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||44000000|N
16099|103|OPTIRC|668GS2040|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2200000|2950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2575000|N
16100|103|OPTIRC|668GS2040|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43900000|48250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||46075000|N
16101|103|OPTIRC|668GS2040|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1975000|2625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98CE|0|0|0|0||E|N|N|N||N|668GS2040||2300000|N
16102|103|OPTIRC|668GS2040|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45975000|50425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98PE|0|0|0|0||E|N|N|N||N|668GS2040||48200000|N
16103|103|OPTIRC|668GS2040|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1725000|2325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||2025000|N
16104|103|OPTIRC|668GS2040|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|48075000|52575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||50325000|N
16105|103|OPTIRC|668GS2040|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1525000|2075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1800000|N
16106|103|OPTIRC|668GS2040|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50200000|54750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||52475000|N
16107|103|OPTIRC|668GS2040|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1325000|1825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
16108|103|OPTIRC|668GS2040|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|52375000|56975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||54675000|N
16109|103|OPTIRC|668GS2040|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1150000|1600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99CE|0|0|0|0||E|N|N|N||N|668GS2040||1375000|N
16110|103|OPTIRC|668GS2040|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|54550000|59200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99PE|0|0|0|0||E|N|N|N||N|668GS2040||56875000|N
16111|103|OPTIRC|668GS2040|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1025000|1425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1225000|N
16112|103|OPTIRC|668GS2040|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|56750000|61450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||59100000|N
16113|103|OPTIRC|668GS2040|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|900000|1250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1075000|N
16114|103|OPTIRC|668GS2040|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|58975000|63725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||61350000|N
16115|103|OPTIRC|668GS2040|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|750000|1100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||925000|N
16116|103|OPTIRC|668GS2040|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|61225000|65975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||63600000|N
16117|43|OPTCUR|USDJPY|XX||1483021800|1685000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1451433600|0|0|0|0|0|98300000|132100000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||115200000|N
16118|103|OPTIRC|668GS2040|XX||1483194600|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|11050000|14200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93CE|0|0|0|0||E|N|N|N||N|668GS2040||12625000|N
16119|103|OPTIRC|668GS2040|XX||1483194600|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451433600|0|0|0|0|0|4975000|6925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93PE|0|0|0|0||E|N|N|N||N|668GS2040||5950000|N
16120|103|OPTIRC|668GS2040|XX||1498314600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|750000|1050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100CE|0|0|0|0||E|N|N|N||N|668GS2040||900000|N
16121|103|OPTIRC|668GS2040|XX||1498314600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|63575000|68375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100PE|0|0|0|0||E|N|N|N||N|668GS2040||65975000|N
16122|103|OPTIRC|668GS2040|XX||1498314600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|675000|925000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||800000|N
16123|103|OPTIRC|668GS2040|XX||1498314600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|65825000|70675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||68250000|N
16124|103|OPTIRC|668GS2040|XX||1498314600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|575000|825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
16125|103|OPTIRC|668GS2040|XX||1498314600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|68125000|72975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||70550000|N
16126|103|OPTIRC|668GS2040|XX||1498314600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|500000|700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
16127|103|OPTIRC|668GS2040|XX||1498314600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|70400000|75300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||72850000|N
16128|103|OPTIRC|668GS2040|XX||1498314600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|425000|625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101CE|0|0|0|0||E|N|N|N||N|668GS2040||525000|N
16129|103|OPTIRC|668GS2040|XX||1498314600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|72725000|77625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |668GS204027JUN101PE|0|0|0|0||E|N|N|N||N|668GS2040||75175000|N
16130|94|OPTIRC|723GS2039|XX||1506781800|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|15550000|18150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||16850000|N
16131|94|OPTIRC|723GS2039|XX||1506781800|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|22100000|25200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23650000|N
16132|94|OPTIRC|723GS2039|XX||1506781800|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|14600000|17100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99CE|0|0|0|0||E|N|N|N||N|723GS2039||15850000|N
16133|94|OPTIRC|723GS2039|XX||1506781800|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|23400000|26600000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99PE|0|0|0|0||E|N|N|N||N|723GS2039||25000000|N
16134|94|OPTIRC|723GS2039|XX||1506781800|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|13700000|16100000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14900000|N
16135|94|OPTIRC|723GS2039|XX||1506781800|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|24725000|28025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||26375000|N
16136|94|OPTIRC|723GS2039|XX||1506781800|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12825000|15125000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13975000|N
16137|94|OPTIRC|723GS2039|XX||1506781800|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|26125000|29525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27825000|N
16138|43|OPTCUR|USDJPY|XX||1506609000|1510000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41400000|56600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP151PE|0|0|0|0||E|N|N|N||N|USDJPY||49000000|N
16139|94|OPTIRC|723GS2039|XX||1506781800|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|12000000|14200000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||13100000|N
16140|94|OPTIRC|723GS2039|XX||1506781800|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|27550000|31050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||29300000|N
16141|94|OPTIRC|723GS2039|XX||1506781800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|11200000|13300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100CE|0|0|0|0||E|N|N|N||N|723GS2039||12250000|N
16142|94|OPTIRC|723GS2039|XX||1506781800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|29025000|32625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100PE|0|0|0|0||E|N|N|N||N|723GS2039||30825000|N
16143|94|OPTIRC|723GS2039|XX||1506781800|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|10450000|12450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||11450000|N
16144|94|OPTIRC|723GS2039|XX||1506781800|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|30525000|34225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||32375000|N
16151|43|OPTCUR|USDJPY|XX||1506609000|1515000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48600000|71600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP151.5CE|0|0|0|0||E|N|N|N||N|USDJPY||60100000|N
16152|109|OPTIRC|694GS2036|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |694GS203626DEC105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||25000|N
16153|109|OPTIRC|694GS2036|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75575000|80375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |694GS203626DEC105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||77975000|N
16154|109|OPTIRC|694GS2036|XX||1490452200|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||75000|N
16155|109|OPTIRC|694GS2036|XX||1490452200|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|77375000|82175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |694GS203627MAR105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||79775000|N
16156|109|OPTIRC|694GS2036|XX||1498314600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10475000|12725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97.25CE|0|0|0|0||E|N|N|N||N|694GS2036||11600000|N
16157|109|OPTIRC|694GS2036|XX||1498314600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13750000|16300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97.25PE|0|0|0|0||E|N|N|N||N|694GS2036||15025000|N
16158|109|OPTIRC|694GS2036|XX||1498314600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9475000|11625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97.5CE|0|0|0|0||E|N|N|N||N|694GS2036||10550000|N
16159|109|OPTIRC|694GS2036|XX||1498314600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15025000|17725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97.5PE|0|0|0|0||E|N|N|N||N|694GS2036||16375000|N
16160|109|OPTIRC|694GS2036|XX||1498314600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8550000|10600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97.75CE|0|0|0|0||E|N|N|N||N|694GS2036||9575000|N
16161|109|OPTIRC|694GS2036|XX||1498314600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16400000|19200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN97.75PE|0|0|0|0||E|N|N|N||N|694GS2036||17800000|N
16162|109|OPTIRC|694GS2036|XX||1498314600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7700000|9600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98CE|0|0|0|0||E|N|N|N||N|694GS2036||8650000|N
16163|109|OPTIRC|694GS2036|XX||1498314600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17825000|20725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98PE|0|0|0|0||E|N|N|N||N|694GS2036||19275000|N
16164|109|OPTIRC|694GS2036|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6900000|8700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98.25CE|0|0|0|0||E|N|N|N||N|694GS2036||7800000|N
16165|109|OPTIRC|694GS2036|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19300000|22350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98.25PE|0|0|0|0||E|N|N|N||N|694GS2036||20825000|N
16166|109|OPTIRC|694GS2036|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6175000|7875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98.5CE|0|0|0|0||E|N|N|N||N|694GS2036||7025000|N
16167|109|OPTIRC|694GS2036|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20850000|24000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98.5PE|0|0|0|0||E|N|N|N||N|694GS2036||22425000|N
16168|109|OPTIRC|694GS2036|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5525000|7075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98.75CE|0|0|0|0||E|N|N|N||N|694GS2036||6300000|N
16169|109|OPTIRC|694GS2036|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|22475000|25725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN98.75PE|0|0|0|0||E|N|N|N||N|694GS2036||24100000|N
16170|109|OPTIRC|694GS2036|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4900000|6350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99CE|0|0|0|0||E|N|N|N||N|694GS2036||5625000|N
16171|109|OPTIRC|694GS2036|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24150000|27500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99PE|0|0|0|0||E|N|N|N||N|694GS2036||25825000|N
16172|109|OPTIRC|694GS2036|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4325000|5675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99.25CE|0|0|0|0||E|N|N|N||N|694GS2036||5000000|N
16173|109|OPTIRC|694GS2036|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|25875000|29375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99.25PE|0|0|0|0||E|N|N|N||N|694GS2036||27625000|N
16174|109|OPTIRC|694GS2036|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3825000|5075000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99.5CE|0|0|0|0||E|N|N|N||N|694GS2036||4450000|N
16175|109|OPTIRC|694GS2036|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27650000|31250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99.5PE|0|0|0|0||E|N|N|N||N|694GS2036||29450000|N
16176|109|OPTIRC|694GS2036|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3375000|4525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99.75CE|0|0|0|0||E|N|N|N||N|694GS2036||3950000|N
16177|109|OPTIRC|694GS2036|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29500000|33200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN99.75PE|0|0|0|0||E|N|N|N||N|694GS2036||31350000|N
16178|109|OPTIRC|694GS2036|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2950000|4000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100CE|0|0|0|0||E|N|N|N||N|694GS2036||3475000|N
16179|109|OPTIRC|694GS2036|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|31400000|35150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100PE|0|0|0|0||E|N|N|N||N|694GS2036||33275000|N
16180|109|OPTIRC|694GS2036|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2550000|3550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100.25CE|0|0|0|0||E|N|N|N||N|694GS2036||3050000|N
16181|109|OPTIRC|694GS2036|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|33325000|37175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100.25PE|0|0|0|0||E|N|N|N||N|694GS2036||35250000|N
16182|109|OPTIRC|694GS2036|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2225000|3125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100.5CE|0|0|0|0||E|N|N|N||N|694GS2036||2675000|N
16183|109|OPTIRC|694GS2036|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|35300000|39250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100.5PE|0|0|0|0||E|N|N|N||N|694GS2036||37275000|N
16184|109|OPTIRC|694GS2036|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1950000|2750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100.75CE|0|0|0|0||E|N|N|N||N|694GS2036||2350000|N
16185|109|OPTIRC|694GS2036|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|37325000|41325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN100.75PE|0|0|0|0||E|N|N|N||N|694GS2036||39325000|N
16186|109|OPTIRC|694GS2036|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1675000|2425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101CE|0|0|0|0||E|N|N|N||N|694GS2036||2050000|N
16187|109|OPTIRC|694GS2036|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|39375000|43475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101PE|0|0|0|0||E|N|N|N||N|694GS2036||41425000|N
16188|109|OPTIRC|694GS2036|XX||1498314600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1425000|2125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101.25CE|0|0|0|0||E|N|N|N||N|694GS2036||1775000|N
16189|109|OPTIRC|694GS2036|XX||1498314600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|41475000|45625000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101.25PE|0|0|0|0||E|N|N|N||N|694GS2036||43550000|N
16190|109|OPTIRC|694GS2036|XX||1498314600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1250000|1850000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101.5CE|0|0|0|0||E|N|N|N||N|694GS2036||1550000|N
16191|109|OPTIRC|694GS2036|XX||1498314600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43625000|47825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101.5PE|0|0|0|0||E|N|N|N||N|694GS2036||45725000|N
16192|109|OPTIRC|694GS2036|XX||1498314600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1050000|1600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101.75CE|0|0|0|0||E|N|N|N||N|694GS2036||1325000|N
16193|109|OPTIRC|694GS2036|XX||1498314600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45750000|50050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN101.75PE|0|0|0|0||E|N|N|N||N|694GS2036||47900000|N
16194|109|OPTIRC|694GS2036|XX||1498314600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|900000|1400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102CE|0|0|0|0||E|N|N|N||N|694GS2036||1150000|N
16195|109|OPTIRC|694GS2036|XX||1498314600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|47950000|52300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102PE|0|0|0|0||E|N|N|N||N|694GS2036||50125000|N
16196|109|OPTIRC|694GS2036|XX||1498314600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|750000|1200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102.25CE|0|0|0|0||E|N|N|N||N|694GS2036||975000|N
16197|109|OPTIRC|694GS2036|XX||1498314600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|50150000|54550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102.25PE|0|0|0|0||E|N|N|N||N|694GS2036||52350000|N
16198|109|OPTIRC|694GS2036|XX||1498314600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|650000|1050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102.5CE|0|0|0|0||E|N|N|N||N|694GS2036||850000|N
16199|109|OPTIRC|694GS2036|XX||1498314600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|52375000|56825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102.5PE|0|0|0|0||E|N|N|N||N|694GS2036||54600000|N
16200|109|OPTIRC|694GS2036|XX||1498314600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|550000|900000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102.75CE|0|0|0|0||E|N|N|N||N|694GS2036||725000|N
16201|109|OPTIRC|694GS2036|XX||1498314600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|54650000|59100000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN102.75PE|0|0|0|0||E|N|N|N||N|694GS2036||56875000|N
16202|109|OPTIRC|694GS2036|XX||1498314600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|450000|750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103CE|0|0|0|0||E|N|N|N||N|694GS2036||600000|N
16203|109|OPTIRC|694GS2036|XX||1498314600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|56925000|61425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103PE|0|0|0|0||E|N|N|N||N|694GS2036||59175000|N
16204|109|OPTIRC|694GS2036|XX||1498314600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|375000|675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103.25CE|0|0|0|0||E|N|N|N||N|694GS2036||525000|N
16205|109|OPTIRC|694GS2036|XX||1498314600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|59200000|63750000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103.25PE|0|0|0|0||E|N|N|N||N|694GS2036||61475000|N
16206|109|OPTIRC|694GS2036|XX||1498314600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|300000|550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103.5CE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
16207|109|OPTIRC|694GS2036|XX||1498314600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|61500000|66050000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103.5PE|0|0|0|0||E|N|N|N||N|694GS2036||63775000|N
16208|109|OPTIRC|694GS2036|XX||1498314600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|250000|500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103.75CE|0|0|0|0||E|N|N|N||N|694GS2036||375000|N
16209|109|OPTIRC|694GS2036|XX||1498314600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|63825000|68425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN103.75PE|0|0|0|0||E|N|N|N||N|694GS2036||66125000|N
16210|109|OPTIRC|694GS2036|XX||1498314600|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|450000|650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104CE|0|0|0|0||E|N|N|N||N|694GS2036||550000|N
16211|109|OPTIRC|694GS2036|XX||1498314600|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|66375000|71025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104PE|0|0|0|0||E|N|N|N||N|694GS2036||68700000|N
16212|109|OPTIRC|694GS2036|XX||1498314600|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|375000|575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104.25CE|0|0|0|0||E|N|N|N||N|694GS2036||475000|N
16213|109|OPTIRC|694GS2036|XX||1498314600|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|68675000|73325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104.25PE|0|0|0|0||E|N|N|N||N|694GS2036||71000000|N
16214|25|OPTCUR|EURINR|XX||1483021800|1152500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|1050000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115.25CE|0|0|0|0||E|N|N|N||N|EURINR||525000|N
16215|25|OPTCUR|EURINR|XX||1483021800|1152500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|50850000|67300000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115.25PE|0|0|0|0||E|N|N|N||N|EURINR||59075000|N
16216|109|OPTIRC|694GS2036|XX||1498314600|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|350000|500000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104.5CE|0|0|0|0||E|N|N|N||N|694GS2036||425000|N
16217|109|OPTIRC|694GS2036|XX||1498314600|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|71000000|75650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104.5PE|0|0|0|0||E|N|N|N||N|694GS2036||73325000|N
16218|109|OPTIRC|694GS2036|XX||1498314600|1047500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|275000|425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104.75CE|0|0|0|0||E|N|N|N||N|694GS2036||350000|N
16219|109|OPTIRC|694GS2036|XX||1498314600|1047500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|73325000|78025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN104.75PE|0|0|0|0||E|N|N|N||N|694GS2036||75675000|N
16220|109|OPTIRC|694GS2036|XX||1498314600|1050000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|225000|375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105CE|0|0|0|0||E|N|N|N||N|694GS2036||300000|N
16221|109|OPTIRC|694GS2036|XX||1498314600|1050000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75675000|80375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105PE|0|0|0|0||E|N|N|N||N|694GS2036||78025000|N
16222|109|OPTIRC|694GS2036|XX||1498314600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|200000|300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105.25CE|0|0|0|0||E|N|N|N||N|694GS2036||250000|N
16223|109|OPTIRC|694GS2036|XX||1498314600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|78025000|82725000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |694GS203627JUN105.25PE|0|0|0|0||E|N|N|N||N|694GS2036||80375000|N
16224|94|OPTIRC|723GS2039|XX||1506781800|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9750000|11650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10700000|N
16225|94|OPTIRC|723GS2039|XX||1506781800|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|32075000|35875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||33975000|N
16226|94|OPTIRC|723GS2039|XX||1506781800|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|9075000|10875000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9975000|N
16227|94|OPTIRC|723GS2039|XX||1506781800|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|33650000|37550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||35600000|N
16228|94|OPTIRC|723GS2039|XX||1506781800|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|8450000|10150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101CE|0|0|0|0||E|N|N|N||N|723GS2039||9300000|N
16229|94|OPTIRC|723GS2039|XX||1506781800|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|35275000|39275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101PE|0|0|0|0||E|N|N|N||N|723GS2039||37275000|N
16230|94|OPTIRC|723GS2039|XX||1506781800|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7825000|9475000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||8650000|N
16231|94|OPTIRC|723GS2039|XX||1506781800|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|36950000|41050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||39000000|N
16232|94|OPTIRC|723GS2039|XX||1490452200|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|250000|400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR106CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
16233|94|OPTIRC|723GS2039|XX||1490452200|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|71875000|77425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR106PE|0|0|0|0||E|N|N|N||N|723GS2039||74650000|N
16234|94|OPTIRC|723GS2039|XX||1490452200|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|200000|350000|0|0|0|1475948364|1490400000|1490452200|15|2000|            |723GS203927MAR106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||275000|N
16235|94|OPTIRC|723GS2039|XX||1490452200|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|74225000|79825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||77025000|N
16236|94|OPTIRC|723GS2039|XX||1498314600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|15750000|18600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||17175000|N
16237|94|OPTIRC|723GS2039|XX||1498314600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|16675000|19525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18100000|N
16238|94|OPTIRC|723GS2039|XX||1498314600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|14675000|17425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||16050000|N
16239|94|OPTIRC|723GS2039|XX||1498314600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|17875000|20875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||19375000|N
16240|94|OPTIRC|723GS2039|XX||1498314600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|13650000|16250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||14950000|N
16241|94|OPTIRC|723GS2039|XX||1498314600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|19150000|22250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||20700000|N
16242|94|OPTIRC|723GS2039|XX||1498314600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|12675000|15175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99CE|0|0|0|0||E|N|N|N||N|723GS2039||13925000|N
16243|94|OPTIRC|723GS2039|XX||1498314600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|20425000|23675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99PE|0|0|0|0||E|N|N|N||N|723GS2039||22050000|N
16244|94|OPTIRC|723GS2039|XX||1498314600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|11775000|14125000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12950000|N
16245|94|OPTIRC|723GS2039|XX||1498314600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|21800000|25150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||23475000|N
16246|94|OPTIRC|723GS2039|XX||1498314600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10900000|13150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||12025000|N
16247|94|OPTIRC|723GS2039|XX||1498314600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|23225000|26675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||24950000|N
16248|94|OPTIRC|723GS2039|XX||1498314600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|10075000|12225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||11150000|N
16249|94|OPTIRC|723GS2039|XX||1498314600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|24675000|28275000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||26475000|N
16250|94|OPTIRC|723GS2039|XX||1498314600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|9325000|11325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100CE|0|0|0|0||E|N|N|N||N|723GS2039||10325000|N
16251|94|OPTIRC|723GS2039|XX||1498314600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|26175000|29875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100PE|0|0|0|0||E|N|N|N||N|723GS2039||28025000|N
16252|25|OPTCUR|EURINR|XX||1483021800|1155000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|875000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115.5CE|0|0|0|0||E|N|N|N||N|EURINR||425000|N
16253|25|OPTCUR|EURINR|XX||1483021800|1155000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|53200000|69750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115.5PE|0|0|0|0||E|N|N|N||N|EURINR||61475000|N
16254|94|OPTIRC|723GS2039|XX||1498314600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|8575000|10475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||9525000|N
16255|94|OPTIRC|723GS2039|XX||1498314600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|27750000|31550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||29650000|N
16256|94|OPTIRC|723GS2039|XX||1498314600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7900000|9700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8800000|N
16257|94|OPTIRC|723GS2039|XX||1498314600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|29350000|33250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||31300000|N
16258|94|OPTIRC|723GS2039|XX||1498314600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|7250000|8950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8100000|N
16259|94|OPTIRC|723GS2039|XX||1498314600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|30975000|35025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||33000000|N
16260|94|OPTIRC|723GS2039|XX||1498314600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6650000|8250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101CE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
16261|94|OPTIRC|723GS2039|XX||1498314600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|32675000|36825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101PE|0|0|0|0||E|N|N|N||N|723GS2039||34750000|N
16262|94|OPTIRC|723GS2039|XX||1498314600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|6075000|7575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6825000|N
16263|25|OPTCUR|EURINR|XX||1483021800|1157500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|25000|750000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115.75CE|0|0|0|0||E|N|N|N||N|EURINR||350000|N
16264|94|OPTIRC|723GS2039|XX||1498314600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|34400000|38650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36525000|N
16265|94|OPTIRC|723GS2039|XX||1498314600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5575000|6975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6275000|N
16266|94|OPTIRC|723GS2039|XX||1498314600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|36175000|40525000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38350000|N
16267|94|OPTIRC|723GS2039|XX||1498314600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|5075000|6375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5725000|N
16268|94|OPTIRC|723GS2039|XX||1498314600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|38025000|42425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40225000|N
16269|94|OPTIRC|723GS2039|XX||1498314600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4625000|5825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102CE|0|0|0|0||E|N|N|N||N|723GS2039||5225000|N
16270|94|OPTIRC|723GS2039|XX||1498314600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|39875000|44375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102PE|0|0|0|0||E|N|N|N||N|723GS2039||42125000|N
16271|94|OPTIRC|723GS2039|XX||1498314600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|4225000|5325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4775000|N
16272|94|OPTIRC|723GS2039|XX||1498314600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|41750000|46350000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||44050000|N
16273|94|OPTIRC|723GS2039|XX||1498314600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3825000|4875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4350000|N
16274|94|OPTIRC|723GS2039|XX||1498314600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|43675000|48375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||46025000|N
16275|94|OPTIRC|723GS2039|XX||1498314600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3475000|4425000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3950000|N
16276|25|OPTCUR|EURINR|XX||1483021800|1157500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|55550000|72200000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |EURINR26DEC115.75PE|0|0|0|0||E|N|N|N||N|EURINR||63875000|N
16277|94|OPTIRC|723GS2039|XX||1498314600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|45650000|50400000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||48025000|N
16278|94|OPTIRC|723GS2039|XX||1498314600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|3125000|4025000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103CE|0|0|0|0||E|N|N|N||N|723GS2039||3575000|N
16279|94|OPTIRC|723GS2039|XX||1498314600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|47625000|52475000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103PE|0|0|0|0||E|N|N|N||N|723GS2039||50050000|N
16280|94|OPTIRC|723GS2039|XX||1498314600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2850000|3650000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3250000|N
16281|94|OPTIRC|723GS2039|XX||1498314600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|49675000|54575000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||52125000|N
16282|94|OPTIRC|723GS2039|XX||1498314600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2550000|3300000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2925000|N
16283|94|OPTIRC|723GS2039|XX||1498314600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|51725000|56675000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||54200000|N
16284|94|OPTIRC|723GS2039|XX||1498314600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2300000|3000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2650000|N
16285|94|OPTIRC|723GS2039|XX||1498314600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|53825000|58825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||56325000|N
16286|94|OPTIRC|723GS2039|XX||1498314600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|2050000|2700000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104CE|0|0|0|0||E|N|N|N||N|723GS2039||2375000|N
16287|94|OPTIRC|723GS2039|XX||1498314600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|55900000|61000000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104PE|0|0|0|0||E|N|N|N||N|723GS2039||58450000|N
16288|94|OPTIRC|723GS2039|XX||1498314600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1850000|2450000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2150000|N
16289|94|OPTIRC|723GS2039|XX||1498314600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|58025000|63175000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||60600000|N
16290|94|OPTIRC|723GS2039|XX||1498314600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1650000|2200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1925000|N
16291|94|OPTIRC|723GS2039|XX||1498314600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|60175000|65375000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||62775000|N
16292|94|OPTIRC|723GS2039|XX||1498314600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1475000|1975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1725000|N
16293|94|OPTIRC|723GS2039|XX||1498314600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|62350000|67600000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||64975000|N
16294|94|OPTIRC|723GS2039|XX||1498314600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1325000|1775000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105CE|0|0|0|0||E|N|N|N||N|723GS2039||1550000|N
16295|94|OPTIRC|723GS2039|XX||1498314600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|64575000|69825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105PE|0|0|0|0||E|N|N|N||N|723GS2039||67200000|N
16296|94|OPTIRC|723GS2039|XX||1498314600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|1075000|1475000|0|0|0|1475948364|1498262400|1498314600|15|2000|            |723GS203927JUN105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1275000|N
16297|94|OPTIRC|723GS2039|XX||1498314600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|66675000|71975000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||69325000|N
16298|94|OPTIRC|723GS2039|XX||1498314600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|975000|1325000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1150000|N
16299|94|OPTIRC|723GS2039|XX||1498314600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|68900000|74250000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||71575000|N
16300|94|OPTIRC|723GS2039|XX||1498314600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|850000|1200000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1025000|N
16301|94|OPTIRC|723GS2039|XX||1498314600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|71150000|76550000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||73850000|N
16302|94|OPTIRC|723GS2039|XX||1498314600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|750000|1050000|0|0|0|1475948364|1498262400|1498314600|15|2000|            |723GS203927JUN106CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
16303|94|OPTIRC|723GS2039|XX||1498314600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|73425000|78825000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN106PE|0|0|0|0||E|N|N|N||N|723GS2039||76125000|N
16304|94|OPTIRC|723GS2039|XX||1498314600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|650000|950000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||800000|N
16305|94|OPTIRC|723GS2039|XX||1498314600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1467158400|0|0|0|0|0|75700000|81150000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |723GS203927JUN106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||78425000|N
16306|94|OPTIRC|723GS2039|XX||1506781800|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|7275000|8825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||8050000|N
16307|94|OPTIRC|723GS2039|XX||1506781800|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|38675000|42825000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||40750000|N
16308|94|OPTIRC|723GS2039|XX||1506781800|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6725000|8175000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||7450000|N
16309|94|OPTIRC|723GS2039|XX||1506781800|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|40400000|44650000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||42525000|N
16310|94|OPTIRC|723GS2039|XX||1506781800|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|6225000|7625000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102CE|0|0|0|0||E|N|N|N||N|723GS2039||6925000|N
16311|94|OPTIRC|723GS2039|XX||1506781800|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|42150000|46500000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102PE|0|0|0|0||E|N|N|N||N|723GS2039||44325000|N
16312|94|OPTIRC|723GS2039|XX||1506781800|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5750000|7050000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6400000|N
16313|94|OPTIRC|723GS2039|XX||1506781800|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|43975000|48375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||46175000|N
16314|94|OPTIRC|723GS2039|XX||1506781800|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|5300000|6550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||5925000|N
16315|94|OPTIRC|723GS2039|XX||1506781800|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|45800000|50300000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||48050000|N
16316|94|OPTIRC|723GS2039|XX||1506781800|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4875000|6025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5450000|N
16317|94|OPTIRC|723GS2039|XX||1506781800|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|47700000|52250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||49975000|N
16318|94|OPTIRC|723GS2039|XX||1506781800|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4475000|5575000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103CE|0|0|0|0||E|N|N|N||N|723GS2039||5025000|N
16319|94|OPTIRC|723GS2039|XX||1506781800|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|49600000|54250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103PE|0|0|0|0||E|N|N|N||N|723GS2039||51925000|N
16320|94|OPTIRC|723GS2039|XX||1506781800|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|4150000|5150000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4650000|N
16321|94|OPTIRC|723GS2039|XX||1506781800|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|51525000|56225000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||53875000|N
16322|94|OPTIRC|723GS2039|XX||1506781800|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3800000|4750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||4275000|N
16323|94|OPTIRC|723GS2039|XX||1506781800|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|53500000|58250000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||55875000|N
16324|94|OPTIRC|723GS2039|XX||1506781800|1037500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3475000|4375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3925000|N
16325|94|OPTIRC|723GS2039|XX||1506781800|1037500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|55475000|60275000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||57875000|N
16326|94|OPTIRC|723GS2039|XX||1506781800|1040000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|3175000|4025000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP104CE|0|0|0|0||E|N|N|N||N|723GS2039||3600000|N
16327|94|OPTIRC|723GS2039|XX||1506781800|1040000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|57475000|62375000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP104PE|0|0|0|0||E|N|N|N||N|723GS2039||59925000|N
16328|94|OPTIRC|723GS2039|XX||1506781800|1042500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2900000|3700000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
16331|94|OPTIRC|723GS2039|XX||1506781800|1042500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|59500000|64450000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||61975000|N
16332|94|OPTIRC|723GS2039|XX||1506781800|1045000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|2650000|3400000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3025000|N
16374|94|OPTIRC|723GS2039|XX||1506781800|1045000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1474761600|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1474761600|0|0|0|0|0|61550000|66550000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |723GS203927SEP104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||64050000|N
16375|43|OPTCUR|USDJPY|XX||1506609000|1515000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43700000|59300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP151.5PE|0|0|0|0||E|N|N|N||N|USDJPY||51500000|N
16376|43|OPTCUR|USDJPY|XX||1506609000|1520000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46200000|68800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP152CE|0|0|0|0||E|N|N|N||N|USDJPY||57500000|N
16377|43|OPTCUR|USDJPY|XX||1506609000|1520000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|46100000|62100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP152PE|0|0|0|0||E|N|N|N||N|USDJPY||54100000|N
16378|43|OPTCUR|USDJPY|XX||1506609000|1525000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|43900000|66100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP152.5CE|0|0|0|0||E|N|N|N||N|USDJPY||55000000|N
16379|43|OPTCUR|USDJPY|XX||1506609000|1525000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|48600000|65000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP152.5PE|0|0|0|0||E|N|N|N||N|USDJPY||56800000|N
16380|43|OPTCUR|USDJPY|XX||1506609000|1530000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|41700000|63500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP153CE|0|0|0|0||E|N|N|N||N|USDJPY||52600000|N
16381|43|OPTCUR|USDJPY|XX||1506609000|1530000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|51100000|67900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP153PE|0|0|0|0||E|N|N|N||N|USDJPY||59500000|N
16382|43|OPTCUR|USDJPY|XX||1506609000|1535000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|39500000|60900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP153.5CE|0|0|0|0||E|N|N|N||N|USDJPY||50200000|N
16383|43|OPTCUR|USDJPY|XX||1506609000|1535000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|53800000|71000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP153.5PE|0|0|0|0||E|N|N|N||N|USDJPY||62400000|N
16384|43|OPTCUR|USDJPY|XX||1506609000|1540000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|37500000|58300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP154CE|0|0|0|0||E|N|N|N||N|USDJPY||47900000|N
16385|43|OPTCUR|USDJPY|XX||1506609000|1540000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|56400000|74200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP154PE|0|0|0|0||E|N|N|N||N|USDJPY||65300000|N
16484|43|OPTCUR|USDJPY|XX||1506609000|1545000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|35500000|55900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP154.5CE|0|0|0|0||E|N|N|N||N|USDJPY||45700000|N
16485|43|OPTCUR|USDJPY|XX||1506609000|1545000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|59200000|77400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP154.5PE|0|0|0|0||E|N|N|N||N|USDJPY||68300000|N
16584|43|OPTCUR|USDJPY|XX||1506609000|1550000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|33600000|53600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP155CE|0|0|0|0||E|N|N|N||N|USDJPY||43600000|N
16585|43|OPTCUR|USDJPY|XX||1506609000|1550000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|62000000|80600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP155PE|0|0|0|0||E|N|N|N||N|USDJPY||71300000|N
16586|43|OPTCUR|USDJPY|XX||1506609000|1555000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|31700000|51300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP155.5CE|0|0|0|0||E|N|N|N||N|USDJPY||41500000|N
16587|43|OPTCUR|USDJPY|XX||1506609000|1555000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|64900000|83900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP155.5PE|0|0|0|0||E|N|N|N||N|USDJPY||74400000|N
16588|43|OPTCUR|USDJPY|XX||1506609000|1560000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|29900000|49100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP156CE|0|0|0|0||E|N|N|N||N|USDJPY||39500000|N
16589|43|OPTCUR|USDJPY|XX||1506609000|1560000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|67900000|87300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP156PE|0|0|0|0||E|N|N|N||N|USDJPY||77600000|N
16590|43|OPTCUR|USDJPY|XX||1506609000|1565000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|28200000|47000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP156.5CE|0|0|0|0||E|N|N|N||N|USDJPY||37600000|N
16591|43|OPTCUR|USDJPY|XX||1506609000|1565000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|71000000|90800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP156.5PE|0|0|0|0||E|N|N|N||N|USDJPY||80900000|N
16592|43|OPTCUR|USDJPY|XX||1506609000|1570000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26600000|44800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP157CE|0|0|0|0||E|N|N|N||N|USDJPY||35700000|N
16593|43|OPTCUR|USDJPY|XX||1506609000|1570000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|74000000|94400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP157PE|0|0|0|0||E|N|N|N||N|USDJPY||84200000|N
16594|43|OPTCUR|USDJPY|XX||1506609000|1575000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25100000|42900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP157.5CE|0|0|0|0||E|N|N|N||N|USDJPY||34000000|N
16595|43|OPTCUR|USDJPY|XX||1506609000|1575000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|77300000|98100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP157.5PE|0|0|0|0||E|N|N|N||N|USDJPY||87700000|N
16596|43|OPTCUR|USDJPY|XX||1506609000|1580000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23500000|40900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP158CE|0|0|0|0||E|N|N|N||N|USDJPY||32200000|N
16597|43|OPTCUR|USDJPY|XX||1506609000|1580000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|80500000|101700000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP158PE|0|0|0|0||E|N|N|N||N|USDJPY||91100000|N
16598|43|OPTCUR|USDJPY|XX||1506609000|1585000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22100000|39100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP158.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30600000|N
16599|43|OPTCUR|USDJPY|XX||1506609000|1585000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|83900000|105500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP158.5PE|0|0|0|0||E|N|N|N||N|USDJPY||94700000|N
16600|43|OPTCUR|USDJPY|XX||1506609000|1590000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20700000|37300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP159CE|0|0|0|0||E|N|N|N||N|USDJPY||29000000|N
16601|43|OPTCUR|USDJPY|XX||1506609000|1590000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|87300000|109300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP159PE|0|0|0|0||E|N|N|N||N|USDJPY||98300000|N
16602|43|OPTCUR|USDJPY|XX||1506609000|1595000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19400000|35600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP159.5CE|0|0|0|0||E|N|N|N||N|USDJPY||27500000|N
16603|43|OPTCUR|USDJPY|XX||1506609000|1595000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|90800000|113200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP159.5PE|0|0|0|0||E|N|N|N||N|USDJPY||102000000|N
16604|43|OPTCUR|USDJPY|XX||1506609000|1600000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|18100000|33900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP160CE|0|0|0|0||E|N|N|N||N|USDJPY||26000000|N
16605|43|OPTCUR|USDJPY|XX||1506609000|1600000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|94300000|117100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP160PE|0|0|0|0||E|N|N|N||N|USDJPY||105700000|N
16606|43|OPTCUR|USDJPY|XX||1506609000|1605000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|16900000|32300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP160.5CE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
16607|43|OPTCUR|USDJPY|XX||1506609000|1605000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|97900000|121100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP160.5PE|0|0|0|0||E|N|N|N||N|USDJPY||109500000|N
16608|43|OPTCUR|USDJPY|XX||1506609000|1610000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|15800000|30800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP161CE|0|0|0|0||E|N|N|N||N|USDJPY||23300000|N
16609|43|OPTCUR|USDJPY|XX||1506609000|1610000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|101500000|125100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP161PE|0|0|0|0||E|N|N|N||N|USDJPY||113300000|N
16610|43|OPTCUR|USDJPY|XX||1506609000|1615000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|14700000|29300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP161.5CE|0|0|0|0||E|N|N|N||N|USDJPY||22000000|N
16611|43|OPTCUR|USDJPY|XX||1506609000|1615000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|105300000|129300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP161.5PE|0|0|0|0||E|N|N|N||N|USDJPY||117300000|N
16612|43|OPTCUR|USDJPY|XX||1506609000|1620000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|13700000|27900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP162CE|0|0|0|0||E|N|N|N||N|USDJPY||20800000|N
16613|43|OPTCUR|USDJPY|XX||1506609000|1620000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|109000000|133400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP162PE|0|0|0|0||E|N|N|N||N|USDJPY||121200000|N
16614|43|OPTCUR|USDJPY|XX||1506609000|1625000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|12700000|26500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP162.5CE|0|0|0|0||E|N|N|N||N|USDJPY||19600000|N
16615|43|OPTCUR|USDJPY|XX||1506609000|1625000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|112800000|137600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP162.5PE|0|0|0|0||E|N|N|N||N|USDJPY||125200000|N
16616|43|OPTCUR|USDJPY|XX||1506609000|1630000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11800000|25200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP163CE|0|0|0|0||E|N|N|N||N|USDJPY||18500000|N
16617|43|OPTCUR|USDJPY|XX||1506609000|1630000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|116700000|141900000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP163PE|0|0|0|0||E|N|N|N||N|USDJPY||129300000|N
16618|43|OPTCUR|USDJPY|XX||1506609000|1635000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|11000000|24000000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP163.5CE|0|0|0|0||E|N|N|N||N|USDJPY||17500000|N
16619|43|OPTCUR|USDJPY|XX||1506609000|1635000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|120700000|146300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP163.5PE|0|0|0|0||E|N|N|N||N|USDJPY||133500000|N
16620|43|OPTCUR|USDJPY|XX||1506609000|1640000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|10200000|22800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP164CE|0|0|0|0||E|N|N|N||N|USDJPY||16500000|N
16621|43|OPTCUR|USDJPY|XX||1506609000|1640000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|124600000|150600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP164PE|0|0|0|0||E|N|N|N||N|USDJPY||137600000|N
16622|43|OPTCUR|USDJPY|XX||1506609000|1645000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|9400000|21600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP164.5CE|0|0|0|0||E|N|N|N||N|USDJPY||15500000|N
16623|43|OPTCUR|USDJPY|XX||1506609000|1645000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|128700000|155100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP164.5PE|0|0|0|0||E|N|N|N||N|USDJPY||141900000|N
16624|43|OPTCUR|USDJPY|XX||1506609000|1650000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|8600000|20600000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP165CE|0|0|0|0||E|N|N|N||N|USDJPY||14600000|N
16625|43|OPTCUR|USDJPY|XX||1506609000|1650000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|132700000|159500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP165PE|0|0|0|0||E|N|N|N||N|USDJPY||146100000|N
16626|43|OPTCUR|USDJPY|XX||1506609000|1655000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|27200000|38800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP165.5CE|0|0|0|0||E|N|N|N||N|USDJPY||33000000|N
16627|43|OPTCUR|USDJPY|XX||1506609000|1655000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|129300000|156300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP165.5PE|0|0|0|0||E|N|N|N||N|USDJPY||142800000|N
16628|43|OPTCUR|USDJPY|XX||1506609000|1660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|26100000|37300000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP166CE|0|0|0|0||E|N|N|N||N|USDJPY||31700000|N
16629|43|OPTCUR|USDJPY|XX||1506609000|1660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|133000000|160400000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDJPY27SEP166PE|0|0|0|0||E|N|N|N||N|USDJPY||146700000|N
16630|43|OPTCUR|USDJPY|XX||1506609000|1665000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|25000000|35800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP166.5CE|0|0|0|0||E|N|N|N||N|USDJPY||30400000|N
16631|43|OPTCUR|USDJPY|XX||1506609000|1665000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|136600000|164400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP166.5PE|0|0|0|0||E|N|N|N||N|USDJPY||150500000|N
16632|43|OPTCUR|USDJPY|XX||1506609000|1670000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|23900000|34500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP167CE|0|0|0|0||E|N|N|N||N|USDJPY||29200000|N
16633|43|OPTCUR|USDJPY|XX||1506609000|1670000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|140400000|168400000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP167PE|0|0|0|0||E|N|N|N||N|USDJPY||154400000|N
16634|43|OPTCUR|USDJPY|XX||1506609000|1675000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22900000|33100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP167.5CE|0|0|0|0||E|N|N|N||N|USDJPY||28000000|N
16635|43|OPTCUR|USDJPY|XX||1506609000|1675000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|144200000|172600000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDJPY27SEP167.5PE|0|0|0|0||E|N|N|N||N|USDJPY||158400000|N
16636|43|OPTCUR|USDJPY|XX||1506609000|1680000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|22000000|31800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP168CE|0|0|0|0||E|N|N|N||N|USDJPY||26900000|N
16637|43|OPTCUR|USDJPY|XX||1506609000|1680000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|148000000|176800000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDJPY27SEP168PE|0|0|0|0||E|N|N|N||N|USDJPY||162400000|N
16638|43|OPTCUR|USDJPY|XX||1506609000|1685000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20900000|30500000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP168.5CE|0|0|0|0||E|N|N|N||N|USDJPY||25700000|N
16639|43|OPTCUR|USDJPY|XX||1506609000|1685000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|151800000|180800000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP168.5PE|0|0|0|0||E|N|N|N||N|USDJPY||166300000|N
16640|43|OPTCUR|USDJPY|XX||1506609000|1690000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|20000000|29200000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP169CE|0|0|0|0||E|N|N|N||N|USDJPY||24600000|N
16641|43|OPTCUR|USDJPY|XX||1506609000|1690000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|155700000|185100000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDJPY27SEP169PE|0|0|0|0||E|N|N|N||N|USDJPY||170400000|N
16642|43|OPTCUR|USDJPY|XX||1506609000|1695000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|19100000|28100000|0|0|0|1475951900|1506556800|1506609000|15|1000|            |USDJPY27SEP169.5CE|0|0|0|0||E|N|N|N||N|USDJPY||23600000|N
16643|43|OPTCUR|USDJPY|XX||1506609000|1695000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506582000|0|1|1|100000|1.000000E+12|1.000100E+04|0|1475020800|0|0|0|0|0|159600000|189400000|0|0|0|1475948364|1506556800|1506609000|15|1000|            |USDJPY27SEP169.5PE|0|0|0|0||E|N|N|N||N|USDJPY||174500000|N
16644|115|OPTIRC|706GS2041|XX||1477751400|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|18150000|23850000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94CE|0|0|0|0||E|N|N|N||N|706GS2041||21000000|N
16645|115|OPTIRC|706GS2041|XX||1477751400|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1477699200|1477751400|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|225000|625000|0|0|0|1475951901|1477699200|1477751400|15|2000|            |706GS204126OCT94PE|0|0|0|0||E|N|N|N||N|706GS2041||425000|N
16646|115|OPTIRC|706GS2041|XX||1480170600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|18850000|23900000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94CE|0|0|0|0||E|N|N|N||N|706GS2041||21375000|N
16647|115|OPTIRC|706GS2041|XX||1480170600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1480118400|1480170600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|1475000|2525000|0|0|0|1475951901|1480118400|1480170600|15|2000|            |706GS204126NOV94PE|0|0|0|0||E|N|N|N||N|706GS2041||2000000|N
16648|115|OPTIRC|706GS2041|XX||1483194600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|19925000|24525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94CE|0|0|0|0||E|N|N|N||N|706GS2041||22225000|N
16649|115|OPTIRC|706GS2041|XX||1483194600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|3375000|4925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |706GS204126DEC94PE|0|0|0|0||E|N|N|N||N|706GS2041||4150000|N
16650|115|OPTIRC|706GS2041|XX||1490452200|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|21400000|25400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94CE|0|0|0|0||E|N|N|N||N|706GS2041||23400000|N
16651|115|OPTIRC|706GS2041|XX||1490452200|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|7850000|9950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |706GS204127MAR94PE|0|0|0|0||E|N|N|N||N|706GS2041||8900000|N
16652|115|OPTIRC|706GS2041|XX||1498314600|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|23125000|26875000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94CE|0|0|0|0||E|N|N|N||N|706GS2041||25000000|N
16653|115|OPTIRC|706GS2041|XX||1498314600|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1498262400|1498314600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|11825000|14225000|0|0|0|1475951901|1498262400|1498314600|15|2000|            |706GS204127JUN94PE|0|0|0|0||E|N|N|N||N|706GS2041||13025000|N
16654|115|OPTIRC|706GS2041|XX||1506781800|940000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|24925000|28525000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94CE|0|0|0|0||E|N|N|N||N|706GS2041||26725000|N
16655|115|OPTIRC|706GS2041|XX||1506781800|940000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1475020800|1506729600|1506781800|0|1|1|25000|1.000000E+12|1.251000E+03|0|1475020800|0|0|0|0|0|15250000|17750000|0|0|0|1475951901|1506729600|1506781800|15|2000|            |706GS204127SEP94PE|0|0|0|0||E|N|N|N||N|706GS2041||16500000|N
16883|99|OPTIRC|633GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16884|99|OPTIRC|633GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|46075000|51175000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||48625000|N
16885|99|OPTIRC|633GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16886|99|OPTIRC|633GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|48550000|53650000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||51100000|N
16887|99|OPTIRC|633GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16888|99|OPTIRC|633GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|51000000|56100000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||53550000|N
16889|99|OPTIRC|633GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC100CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16890|99|OPTIRC|633GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|53450000|58600000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC100PE|0|0|0|0||E|N|N|N||N|633GS2035||56025000|N
16891|99|OPTIRC|633GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16892|99|OPTIRC|633GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55900000|61050000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||58475000|N
16893|99|OPTIRC|633GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |633GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16894|99|OPTIRC|633GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|58375000|63525000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||60950000|N
16895|99|OPTIRC|633GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||75000|N
16896|99|OPTIRC|633GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|58600000|63750000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||61175000|N
16897|99|OPTIRC|633GS2035|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC101CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16898|99|OPTIRC|633GS2035|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|63250000|68450000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC101PE|0|0|0|0||E|N|N|N||N|633GS2035||65850000|N
16899|99|OPTIRC|633GS2035|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16900|99|OPTIRC|633GS2035|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|65700000|70900000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|633GS2035||68300000|N
16901|99|OPTIRC|633GS2035|XX||1483194600|1015000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16902|99|OPTIRC|633GS2035|XX||1483194600|1015000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|68175000|73375000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|633GS2035||70775000|N
16903|99|OPTIRC|633GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16904|99|OPTIRC|633GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|70625000|75825000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|633GS2035||73225000|N
16905|99|OPTIRC|633GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC102CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16906|99|OPTIRC|633GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|73100000|78300000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC102PE|0|0|0|0||E|N|N|N||N|633GS2035||75700000|N
16907|99|OPTIRC|633GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |633GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|633GS2035||25000|N
16908|99|OPTIRC|633GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75550000|80750000|0|0|0|1475951900|1483142400|1483194600|15|2000|            |633GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|633GS2035||78150000|N
16909|105|OPTIRC|648GS2035|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2900000|4350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||3625000|N
16910|105|OPTIRC|648GS2035|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9750000|12450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||11100000|N
16911|105|OPTIRC|648GS2035|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2250000|3500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2875000|N
16912|105|OPTIRC|648GS2035|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11375000|14275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||12825000|N
16913|105|OPTIRC|648GS2035|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1725000|2775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96CE|0|0|0|0||E|N|N|N||N|648GS2035||2250000|N
16914|105|OPTIRC|648GS2035|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13150000|16200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96PE|0|0|0|0||E|N|N|N||N|648GS2035||14675000|N
16915|105|OPTIRC|648GS2035|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1300000|2200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1750000|N
16916|105|OPTIRC|648GS2035|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15025000|18225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||16625000|N
16917|105|OPTIRC|648GS2035|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|950000|1700000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1325000|N
16918|105|OPTIRC|648GS2035|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17000000|20350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||18675000|N
16919|105|OPTIRC|648GS2035|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|700000|1300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
16920|105|OPTIRC|648GS2035|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19075000|22575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||20825000|N
16921|105|OPTIRC|648GS2035|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|500000|1000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97CE|0|0|0|0||E|N|N|N||N|648GS2035||750000|N
16922|105|OPTIRC|648GS2035|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21225000|24825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97PE|0|0|0|0||E|N|N|N||N|648GS2035||23025000|N
16923|105|OPTIRC|648GS2035|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|350000|750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||550000|N
16924|105|OPTIRC|648GS2035|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23450000|27150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||25300000|N
16925|105|OPTIRC|648GS2035|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|250000|550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
16926|105|OPTIRC|648GS2035|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25725000|29525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||27625000|N
16927|105|OPTIRC|648GS2035|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|150000|400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||275000|N
16928|105|OPTIRC|648GS2035|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|28050000|31900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||29975000|N
16929|105|OPTIRC|648GS2035|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|100000|300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98CE|0|0|0|0||E|N|N|N||N|648GS2035||200000|N
16930|105|OPTIRC|648GS2035|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|30400000|34300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98PE|0|0|0|0||E|N|N|N||N|648GS2035||32350000|N
16931|105|OPTIRC|648GS2035|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
16932|105|OPTIRC|648GS2035|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|32800000|36750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||34775000|N
16933|105|OPTIRC|648GS2035|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
16934|105|OPTIRC|648GS2035|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35200000|39200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||37200000|N
16935|105|OPTIRC|648GS2035|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
16936|105|OPTIRC|648GS2035|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|37625000|41625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||39625000|N
16937|105|OPTIRC|648GS2035|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC99CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
16938|105|OPTIRC|648GS2035|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40050000|44100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC99PE|0|0|0|0||E|N|N|N||N|648GS2035||42075000|N
16939|105|OPTIRC|648GS2035|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16940|105|OPTIRC|648GS2035|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42500000|46550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||44525000|N
16941|105|OPTIRC|648GS2035|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16942|105|OPTIRC|648GS2035|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|44975000|49025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||47000000|N
16943|105|OPTIRC|648GS2035|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16944|105|OPTIRC|648GS2035|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47400000|51500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||49450000|N
16945|105|OPTIRC|648GS2035|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC100CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16946|105|OPTIRC|648GS2035|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49875000|53975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC100PE|0|0|0|0||E|N|N|N||N|648GS2035||51925000|N
16947|105|OPTIRC|648GS2035|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16948|105|OPTIRC|648GS2035|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52325000|56425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||54375000|N
16949|105|OPTIRC|648GS2035|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16950|105|OPTIRC|648GS2035|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|54800000|58900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||56850000|N
16951|105|OPTIRC|648GS2035|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16952|105|OPTIRC|648GS2035|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57275000|61375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||59325000|N
16953|105|OPTIRC|648GS2035|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC101CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16954|105|OPTIRC|648GS2035|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|59725000|63825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC101PE|0|0|0|0||E|N|N|N||N|648GS2035||61775000|N
16955|105|OPTIRC|648GS2035|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16956|105|OPTIRC|648GS2035|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62200000|66300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||64250000|N
16957|105|OPTIRC|648GS2035|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951736|1483142400|1483194600|15|2000|            |648GS203526DEC101.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16958|105|OPTIRC|648GS2035|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64675000|68775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC101.5PE|0|0|0|0||E|N|N|N||N|648GS2035||66725000|N
16959|105|OPTIRC|648GS2035|XX||1483194600|1017500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC101.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16960|105|OPTIRC|648GS2035|XX||1483194600|1017500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67075000|71175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC101.75PE|0|0|0|0||E|N|N|N||N|648GS2035||69125000|N
16961|105|OPTIRC|648GS2035|XX||1483194600|1020000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC102CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16962|105|OPTIRC|648GS2035|XX||1483194600|1020000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69550000|73650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC102PE|0|0|0|0||E|N|N|N||N|648GS2035||71600000|N
16963|105|OPTIRC|648GS2035|XX||1483194600|1022500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC102.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16964|105|OPTIRC|648GS2035|XX||1483194600|1022500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|72025000|76125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC102.25PE|0|0|0|0||E|N|N|N||N|648GS2035||74075000|N
16965|105|OPTIRC|648GS2035|XX||1483194600|1025000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC102.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16966|105|OPTIRC|648GS2035|XX||1483194600|1025000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|74475000|78575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC102.5PE|0|0|0|0||E|N|N|N||N|648GS2035||76525000|N
16967|105|OPTIRC|648GS2035|XX||1483194600|1027500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC102.75CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16968|105|OPTIRC|648GS2035|XX||1483194600|1027500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|76950000|81050000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC102.75PE|0|0|0|0||E|N|N|N||N|648GS2035||79000000|N
16969|105|OPTIRC|648GS2035|XX||1483194600|1030000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC103CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16970|105|OPTIRC|648GS2035|XX||1483194600|1030000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|79400000|83500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC103PE|0|0|0|0||E|N|N|N||N|648GS2035||81450000|N
16971|105|OPTIRC|648GS2035|XX||1483194600|1032500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC103.25CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16972|105|OPTIRC|648GS2035|XX||1483194600|1032500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|81875000|85975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC103.25PE|0|0|0|0||E|N|N|N||N|648GS2035||83925000|N
16973|105|OPTIRC|648GS2035|XX||1483194600|1035000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |648GS203526DEC103.5CE|0|0|0|0||E|N|N|N||N|648GS2035||25000|N
16974|105|OPTIRC|648GS2035|XX||1483194600|1035000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|84350000|88450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |648GS203526DEC103.5PE|0|0|0|0||E|N|N|N||N|648GS2035||86400000|N
16975|103|OPTIRC|668GS2040|XX||1483194600|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9675000|12625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||11150000|N
16976|103|OPTIRC|668GS2040|XX||1483194600|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5875000|8025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||6950000|N
16977|103|OPTIRC|668GS2040|XX||1483194600|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8425000|11175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||9800000|N
16978|103|OPTIRC|668GS2040|XX||1483194600|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6875000|9275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8075000|N
16979|103|OPTIRC|668GS2040|XX||1483194600|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7300000|9800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||8550000|N
16980|103|OPTIRC|668GS2040|XX||1483194600|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8000000|10600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9300000|N
16981|103|OPTIRC|668GS2040|XX||1483194600|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6275000|8575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94CE|0|0|0|0||E|N|N|N||N|668GS2040||7425000|N
16982|103|OPTIRC|668GS2040|XX||1483194600|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9225000|12025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94PE|0|0|0|0||E|N|N|N||N|668GS2040||10625000|N
16983|103|OPTIRC|668GS2040|XX||1483194600|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5350000|7450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||6400000|N
16984|103|OPTIRC|668GS2040|XX||1483194600|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10575000|13575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||12075000|N
16985|103|OPTIRC|668GS2040|XX||1483194600|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4550000|6400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||5475000|N
16986|103|OPTIRC|668GS2040|XX||1483194600|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12000000|15250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||13625000|N
16987|103|OPTIRC|668GS2040|XX||1483194600|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3825000|5475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4650000|N
16988|103|OPTIRC|668GS2040|XX||1483194600|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|13525000|16975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||15250000|N
16989|103|OPTIRC|668GS2040|XX||1483194600|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3175000|4675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95CE|0|0|0|0||E|N|N|N||N|668GS2040||3925000|N
16990|103|OPTIRC|668GS2040|XX||1483194600|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15200000|18800000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95PE|0|0|0|0||E|N|N|N||N|668GS2040||17000000|N
16991|103|OPTIRC|668GS2040|XX||1483194600|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2625000|3925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
16992|103|OPTIRC|668GS2040|XX||1483194600|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|16925000|20725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||18825000|N
16993|103|OPTIRC|668GS2040|XX||1483194600|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2150000|3300000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2725000|N
16994|103|OPTIRC|668GS2040|XX||1483194600|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|18775000|22725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||20750000|N
16995|103|OPTIRC|668GS2040|XX||1483194600|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1750000|2750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2250000|N
16996|103|OPTIRC|668GS2040|XX||1483194600|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|20675000|24775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||22725000|N
16997|103|OPTIRC|668GS2040|XX||1483194600|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1400000|2250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96CE|0|0|0|0||E|N|N|N||N|668GS2040||1825000|N
16998|103|OPTIRC|668GS2040|XX||1483194600|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|22675000|26925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96PE|0|0|0|0||E|N|N|N||N|668GS2040||24800000|N
16999|103|OPTIRC|668GS2040|XX||1483194600|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1125000|1875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1500000|N
17000|103|OPTIRC|668GS2040|XX||1483194600|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|24725000|29125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||26925000|N
17001|103|OPTIRC|668GS2040|XX||1483194600|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|900000|1500000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1200000|N
17002|103|OPTIRC|668GS2040|XX||1483194600|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|26850000|31350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||29100000|N
17003|103|OPTIRC|668GS2040|XX||1483194600|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|700000|1200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||950000|N
17004|103|OPTIRC|668GS2040|XX||1483194600|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29025000|33625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||31325000|N
17005|103|OPTIRC|668GS2040|XX||1483194600|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|525000|975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97CE|0|0|0|0||E|N|N|N||N|668GS2040||750000|N
17006|103|OPTIRC|668GS2040|XX||1483194600|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31275000|35925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97PE|0|0|0|0||E|N|N|N||N|668GS2040||33600000|N
17007|103|OPTIRC|668GS2040|XX||1483194600|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||600000|N
17008|103|OPTIRC|668GS2040|XX||1483194600|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33525000|38275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||35900000|N
17009|103|OPTIRC|668GS2040|XX||1483194600|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|325000|625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||475000|N
17010|103|OPTIRC|668GS2040|XX||1483194600|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35825000|40625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||38225000|N
17011|103|OPTIRC|668GS2040|XX||1483194600|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|225000|475000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||350000|N
17012|103|OPTIRC|668GS2040|XX||1483194600|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38175000|43025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||40600000|N
17013|103|OPTIRC|668GS2040|XX||1483194600|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|175000|375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98CE|0|0|0|0||E|N|N|N||N|668GS2040||275000|N
17014|103|OPTIRC|668GS2040|XX||1483194600|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40525000|45425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98PE|0|0|0|0||E|N|N|N||N|668GS2040||42975000|N
17015|103|OPTIRC|668GS2040|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|125000|275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||200000|N
17016|103|OPTIRC|668GS2040|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42900000|47850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||45375000|N
17017|103|OPTIRC|668GS2040|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||150000|N
17018|103|OPTIRC|668GS2040|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45325000|50275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||47800000|N
17019|103|OPTIRC|668GS2040|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||125000|N
17020|103|OPTIRC|668GS2040|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47725000|52725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||50225000|N
17021|103|OPTIRC|668GS2040|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99CE|0|0|0|0||E|N|N|N||N|668GS2040||100000|N
17022|103|OPTIRC|668GS2040|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50175000|55175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99PE|0|0|0|0||E|N|N|N||N|668GS2040||52675000|N
17023|103|OPTIRC|668GS2040|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99.25CE|0|0|0|0||E|N|N|N||N|668GS2040||75000|N
17024|103|OPTIRC|668GS2040|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52575000|57625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99.25PE|0|0|0|0||E|N|N|N||N|668GS2040||55100000|N
17025|103|OPTIRC|668GS2040|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99.5CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
17026|103|OPTIRC|668GS2040|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|55025000|60075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99.5PE|0|0|0|0||E|N|N|N||N|668GS2040||57550000|N
17027|103|OPTIRC|668GS2040|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17028|103|OPTIRC|668GS2040|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57500000|62550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC99.75PE|0|0|0|0||E|N|N|N||N|668GS2040||60025000|N
17029|103|OPTIRC|668GS2040|XX||1483194600|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |668GS204026DEC100CE|0|0|0|0||E|N|N|N||N|668GS2040||50000|N
17030|103|OPTIRC|668GS2040|XX||1483194600|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|59900000|64950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC100PE|0|0|0|0||E|N|N|N||N|668GS2040||62425000|N
17031|103|OPTIRC|668GS2040|XX||1483194600|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC100.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17032|103|OPTIRC|668GS2040|XX||1483194600|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|62350000|67400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC100.25PE|0|0|0|0||E|N|N|N||N|668GS2040||64875000|N
17033|103|OPTIRC|668GS2040|XX||1483194600|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |668GS204026DEC100.5CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17034|103|OPTIRC|668GS2040|XX||1483194600|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64825000|69875000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC100.5PE|0|0|0|0||E|N|N|N||N|668GS2040||67350000|N
17035|103|OPTIRC|668GS2040|XX||1483194600|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |668GS204026DEC100.75CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17036|103|OPTIRC|668GS2040|XX||1483194600|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|67275000|72325000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC100.75PE|0|0|0|0||E|N|N|N||N|668GS2040||69800000|N
17037|103|OPTIRC|668GS2040|XX||1483194600|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |668GS204026DEC101CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17038|103|OPTIRC|668GS2040|XX||1483194600|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69725000|74825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC101PE|0|0|0|0||E|N|N|N||N|668GS2040||72275000|N
17039|103|OPTIRC|668GS2040|XX||1483194600|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |668GS204026DEC101.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25000|N
17040|103|OPTIRC|668GS2040|XX||1483194600|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|72175000|77275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |668GS204026DEC101.25PE|0|0|0|0||E|N|N|N||N|668GS2040||74725000|N
17041|94|OPTIRC|723GS2039|XX||1483194600|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10650000|13900000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||12275000|N
17042|94|OPTIRC|723GS2039|XX||1483194600|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6700000|9150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||7925000|N
17043|94|OPTIRC|723GS2039|XX||1483194600|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|9400000|12450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||10925000|N
17044|94|OPTIRC|723GS2039|XX||1483194600|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7725000|10375000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||9050000|N
17045|94|OPTIRC|723GS2039|XX||1483194600|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8250000|11100000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||9675000|N
17046|94|OPTIRC|723GS2039|XX||1483194600|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|8825000|11725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||10275000|N
17047|94|OPTIRC|723GS2039|XX||1483194600|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|7225000|9825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99CE|0|0|0|0||E|N|N|N||N|723GS2039||8525000|N
17048|94|OPTIRC|723GS2039|XX||1483194600|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|10050000|13150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99PE|0|0|0|0||E|N|N|N||N|723GS2039||11600000|N
17049|94|OPTIRC|723GS2039|XX||1483194600|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|6275000|8675000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||7475000|N
17050|94|OPTIRC|723GS2039|XX||1483194600|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|11350000|14650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13000000|N
17051|94|OPTIRC|723GS2039|XX||1483194600|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|5425000|7625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6525000|N
17052|94|OPTIRC|723GS2039|XX||1483194600|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|12750000|16250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14500000|N
17053|94|OPTIRC|723GS2039|XX||1483194600|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|4650000|6650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5650000|N
17054|94|OPTIRC|723GS2039|XX||1483194600|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|14225000|17975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||16100000|N
17055|94|OPTIRC|723GS2039|XX||1483194600|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3975000|5775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100CE|0|0|0|0||E|N|N|N||N|723GS2039||4875000|N
17056|94|OPTIRC|723GS2039|XX||1483194600|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|15850000|19750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100PE|0|0|0|0||E|N|N|N||N|723GS2039||17800000|N
17057|94|OPTIRC|723GS2039|XX||1483194600|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|3375000|4975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4175000|N
17058|94|OPTIRC|723GS2039|XX||1483194600|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|17525000|21625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||19575000|N
17059|94|OPTIRC|723GS2039|XX||1483194600|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2825000|4275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3550000|N
17060|94|OPTIRC|723GS2039|XX||1483194600|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|19275000|23575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||21425000|N
17061|94|OPTIRC|723GS2039|XX||1483194600|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|2375000|3625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3000000|N
17062|94|OPTIRC|723GS2039|XX||1483194600|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|21125000|25575000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||23350000|N
17063|94|OPTIRC|723GS2039|XX||1483194600|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1975000|3075000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101CE|0|0|0|0||E|N|N|N||N|723GS2039||2525000|N
17064|94|OPTIRC|723GS2039|XX||1483194600|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|23025000|27625000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101PE|0|0|0|0||E|N|N|N||N|723GS2039||25325000|N
17065|94|OPTIRC|723GS2039|XX||1483194600|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1650000|2600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
17066|94|OPTIRC|723GS2039|XX||1483194600|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25025000|29775000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||27400000|N
17067|94|OPTIRC|723GS2039|XX||1483194600|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1325000|2175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1750000|N
17068|94|OPTIRC|723GS2039|XX||1483194600|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|27075000|31925000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||29500000|N
17069|94|OPTIRC|723GS2039|XX||1483194600|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|1075000|1825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1450000|N
17070|94|OPTIRC|723GS2039|XX||1483194600|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|29175000|34175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||31675000|N
17071|94|OPTIRC|723GS2039|XX||1483194600|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|875000|1525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102CE|0|0|0|0||E|N|N|N||N|723GS2039||1200000|N
17072|94|OPTIRC|723GS2039|XX||1483194600|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|31325000|36425000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102PE|0|0|0|0||E|N|N|N||N|723GS2039||33875000|N
17073|94|OPTIRC|723GS2039|XX||1483194600|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|700000|1250000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||975000|N
17074|94|OPTIRC|723GS2039|XX||1483194600|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|33525000|38725000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||36125000|N
17075|94|OPTIRC|723GS2039|XX||1483194600|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|550000|1000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
17076|94|OPTIRC|723GS2039|XX||1483194600|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|35775000|41025000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||38400000|N
17077|94|OPTIRC|723GS2039|XX||1483194600|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|425000|825000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||625000|N
17078|94|OPTIRC|723GS2039|XX||1483194600|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|38050000|43400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||40725000|N
17079|94|OPTIRC|723GS2039|XX||1483194600|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|350000|650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103CE|0|0|0|0||E|N|N|N||N|723GS2039||500000|N
17080|94|OPTIRC|723GS2039|XX||1483194600|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|40350000|45750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103PE|0|0|0|0||E|N|N|N||N|723GS2039||43050000|N
17081|94|OPTIRC|723GS2039|XX||1483194600|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|275000|525000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||400000|N
17082|94|OPTIRC|723GS2039|XX||1483194600|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|42700000|48150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||45425000|N
17083|94|OPTIRC|723GS2039|XX||1483194600|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|200000|450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||325000|N
17084|94|OPTIRC|723GS2039|XX||1483194600|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|45050000|50550000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||47800000|N
17085|94|OPTIRC|723GS2039|XX||1483194600|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|150000|350000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||250000|N
17086|94|OPTIRC|723GS2039|XX||1483194600|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|47425000|52975000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||50200000|N
17087|94|OPTIRC|723GS2039|XX||1483194600|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|125000|275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104CE|0|0|0|0||E|N|N|N||N|723GS2039||200000|N
17088|94|OPTIRC|723GS2039|XX||1483194600|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|49850000|55400000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104PE|0|0|0|0||E|N|N|N||N|723GS2039||52625000|N
17089|94|OPTIRC|723GS2039|XX||1483194600|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|225000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||150000|N
17090|94|OPTIRC|723GS2039|XX||1483194600|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|52250000|57850000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||55050000|N
17091|94|OPTIRC|723GS2039|XX||1483194600|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|75000|175000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||125000|N
17092|94|OPTIRC|723GS2039|XX||1483194600|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|54675000|60275000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||57475000|N
17093|94|OPTIRC|723GS2039|XX||1483194600|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|50000|150000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||100000|N
17094|94|OPTIRC|723GS2039|XX||1483194600|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|57100000|62750000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||59925000|N
17095|94|OPTIRC|723GS2039|XX||1483194600|1050000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC105CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17096|94|OPTIRC|723GS2039|XX||1483194600|1050000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|59550000|65200000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC105PE|0|0|0|0||E|N|N|N||N|723GS2039||62375000|N
17097|94|OPTIRC|723GS2039|XX||1483194600|1052500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|125000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC105.25CE|0|0|0|0||E|N|N|N||N|723GS2039||75000|N
17098|94|OPTIRC|723GS2039|XX||1483194600|1052500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|61950000|67600000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC105.25PE|0|0|0|0||E|N|N|N||N|723GS2039||64775000|N
17099|94|OPTIRC|723GS2039|XX||1483194600|1055000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC105.5CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17100|94|OPTIRC|723GS2039|XX||1483194600|1055000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|64400000|70050000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC105.5PE|0|0|0|0||E|N|N|N||N|723GS2039||67225000|N
17101|94|OPTIRC|723GS2039|XX||1483194600|1057500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC105.75CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17102|94|OPTIRC|723GS2039|XX||1483194600|1057500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|66850000|72500000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC105.75PE|0|0|0|0||E|N|N|N||N|723GS2039||69675000|N
17103|94|OPTIRC|723GS2039|XX||1483194600|1060000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|100000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC106CE|0|0|0|0||E|N|N|N||N|723GS2039||50000|N
17104|94|OPTIRC|723GS2039|XX||1483194600|1060000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|69300000|75000000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC106PE|0|0|0|0||E|N|N|N||N|723GS2039||72150000|N
17105|94|OPTIRC|723GS2039|XX||1483194600|1062500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|25000|75000|0|0|0|1475948364|1483142400|1483194600|15|2000|            |723GS203926DEC106.25CE|0|0|0|0||E|N|N|N||N|723GS2039||25000|N
17106|94|OPTIRC|723GS2039|XX||1483194600|1062500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1451174400|0|0|0|0|0|71750000|77450000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC106.25PE|0|0|0|0||E|N|N|N||N|723GS2039||74600000|N
17107|41|OPTCUR|EURUSD|XX||1483021800|13150000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315CE|0|0|0|0||E|N|N|N||N|EURUSD||1000|N
17108|41|OPTCUR|EURUSD|XX||1483021800|13150000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1899000|2101000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |EURUSD26DEC1.315PE|0|0|0|0||E|N|N|N||N|EURUSD||2000000|N
17131|1|OPTCUR|USDINR|XX||1483021800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|25000|1525000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100CE|0|0|0|0||E|N|N|N||N|USDINR||550000|N
17132|1|OPTCUR|USDINR|XX||1483021800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|21475000|31275000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDINR26DEC100PE|0|0|0|0||E|N|N|N||N|USDINR||26375000|N
17133|1|OPTCUR|USDINR|XX||1490797800|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|3100000|6600000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100CE|0|0|0|0||E|N|N|N||N|USDINR||4850000|N
17134|1|OPTCUR|USDINR|XX||1490797800|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|13825000|22075000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDINR27MAR100PE|0|0|0|0||E|N|N|N||N|USDINR||17950000|N
17135|43|OPTCUR|USDJPY|XX||1490797800|1710000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|6700000|12500000|0|0|0|1475951900|1490745600|1490797800|15|1000|            |USDJPY27MAR171CE|0|0|0|0||E|N|N|N||N|USDJPY||9600000|N
17136|43|OPTCUR|USDJPY|XX||1490797800|1710000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490918400|1490770800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1459036800|0|0|0|0|0|136200000|169000000|0|0|0|1475948364|1490745600|1490797800|15|1000|            |USDJPY27MAR171PE|0|0|0|0||E|N|N|N||N|USDJPY||152600000|N
17153|99|OPTIRC|633GS2035|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14750000|18100000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93CE|0|0|0|0||E|N|N|N||N|633GS2035||16425000|N
17154|99|OPTIRC|633GS2035|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4350000|6250000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93PE|0|0|0|0||E|N|N|N||N|633GS2035||5300000|N
17155|99|OPTIRC|633GS2035|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13250000|16450000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|633GS2035||14850000|N
17156|99|OPTIRC|633GS2035|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5125000|7175000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|633GS2035||6150000|N
17157|99|OPTIRC|633GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11825000|14875000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|633GS2035||13350000|N
17158|99|OPTIRC|633GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6000000|8200000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|633GS2035||7100000|N
17159|99|OPTIRC|633GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10500000|13400000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|633GS2035||11950000|N
17160|99|OPTIRC|633GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6950000|9300000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|633GS2035||8125000|N
17161|99|OPTIRC|633GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9275000|12025000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94CE|0|0|0|0||E|N|N|N||N|633GS2035||10650000|N
17162|99|OPTIRC|633GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8025000|10525000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94PE|0|0|0|0||E|N|N|N||N|633GS2035||9275000|N
17163|99|OPTIRC|633GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8150000|10750000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|633GS2035||9450000|N
17164|99|OPTIRC|633GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9175000|11825000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|633GS2035||10500000|N
17165|99|OPTIRC|633GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7125000|9525000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|633GS2035||8325000|N
17166|99|OPTIRC|633GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10400000|13200000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|633GS2035||11800000|N
17167|99|OPTIRC|633GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6175000|8425000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|633GS2035||7300000|N
17168|99|OPTIRC|633GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11750000|14700000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|633GS2035||13225000|N
17169|99|OPTIRC|633GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5325000|7425000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95CE|0|0|0|0||E|N|N|N||N|633GS2035||6375000|N
17170|99|OPTIRC|633GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13175000|16275000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95PE|0|0|0|0||E|N|N|N||N|633GS2035||14725000|N
17171|99|OPTIRC|633GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4550000|6500000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|633GS2035||5525000|N
17172|99|OPTIRC|633GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14700000|17950000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|633GS2035||16325000|N
17173|99|OPTIRC|633GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3850000|5700000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|633GS2035||4775000|N
17174|99|OPTIRC|633GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16300000|19700000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|633GS2035||18000000|N
17175|99|OPTIRC|633GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3250000|4950000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|633GS2035||4100000|N
17176|99|OPTIRC|633GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18000000|21500000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|633GS2035||19750000|N
17177|99|OPTIRC|633GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2725000|4275000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96CE|0|0|0|0||E|N|N|N||N|633GS2035||3500000|N
17178|99|OPTIRC|633GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19750000|23400000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96PE|0|0|0|0||E|N|N|N||N|633GS2035||21575000|N
17179|99|OPTIRC|633GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2225000|3675000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|633GS2035||2950000|N
17180|99|OPTIRC|633GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21575000|25375000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|633GS2035||23475000|N
17223|26|OPTCUR|GBPINR|XX||1483021800|1320000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|850000|5900000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132CE|0|0|0|0||E|N|N|N||N|GBPINR||3375000|N
17224|26|OPTCUR|GBPINR|XX||1483021800|1320000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|28950000|46250000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132PE|0|0|0|0||E|N|N|N||N|GBPINR||37600000|N
17225|26|OPTCUR|GBPINR|XX||1483021800|1322500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|600000|5350000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25CE|0|0|0|0||E|N|N|N||N|GBPINR||2975000|N
17226|26|OPTCUR|GBPINR|XX||1483021800|1322500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|30850000|48500000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132.25PE|0|0|0|0||E|N|N|N||N|GBPINR||39675000|N
17227|26|OPTCUR|GBPINR|XX||1483021800|1325000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|375000|4825000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5CE|0|0|0|0||E|N|N|N||N|GBPINR||2600000|N
17228|26|OPTCUR|GBPINR|XX||1483021800|1325000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|32825000|50775000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPINR26DEC132.5PE|0|0|0|0||E|N|N|N||N|GBPINR||41800000|N
17229|99|OPTIRC|633GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1850000|3150000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|633GS2035||2500000|N
17230|99|OPTIRC|633GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23500000|27400000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|633GS2035||25450000|N
17235|42|OPTCUR|GBPUSD|XX||1483021800|14950000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1000|3000|0|0|0|1475948364|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495CE|0|0|0|0||E|N|N|N||N|GBPUSD||1000|N
17236|42|OPTCUR|GBPUSD|XX||1483021800|14950000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|1000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|1676000|1924000|0|0|0|1475951899|1482969600|1483021800|15|1000|            |GBPUSD26DEC1.495PE|0|0|0|0||E|N|N|N||N|GBPUSD||1800000|N
17237|99|OPTIRC|633GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1500000|2700000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|633GS2035||2100000|N
17238|99|OPTIRC|633GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25475000|29525000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|633GS2035||27500000|N
17239|99|OPTIRC|633GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1200000|2300000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97CE|0|0|0|0||E|N|N|N||N|633GS2035||1750000|N
17240|99|OPTIRC|633GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27500000|31650000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97PE|0|0|0|0||E|N|N|N||N|633GS2035||29575000|N
17241|99|OPTIRC|633GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|975000|1925000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|633GS2035||1450000|N
17242|99|OPTIRC|633GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29575000|33825000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|633GS2035||31700000|N
17243|99|OPTIRC|633GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|725000|1625000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|633GS2035||1175000|N
17244|99|OPTIRC|633GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31725000|36075000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|633GS2035||33900000|N
17245|99|OPTIRC|633GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|575000|1375000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|633GS2035||975000|N
17246|99|OPTIRC|633GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33875000|38325000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|633GS2035||36100000|N
17247|99|OPTIRC|633GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|450000|1150000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98CE|0|0|0|0||E|N|N|N||N|633GS2035||800000|N
17248|99|OPTIRC|633GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36100000|40600000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98PE|0|0|0|0||E|N|N|N||N|633GS2035||38350000|N
17249|99|OPTIRC|633GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|300000|950000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
17250|99|OPTIRC|633GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38350000|42950000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|633GS2035||40650000|N
17251|99|OPTIRC|633GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|225000|775000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|633GS2035||500000|N
17252|99|OPTIRC|633GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40625000|45275000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|633GS2035||42950000|N
17253|99|OPTIRC|633GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|150000|650000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|633GS2035||400000|N
17254|99|OPTIRC|633GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42925000|47625000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|633GS2035||45275000|N
17263|27|OPTCUR|JPYINR|XX||1483021800|660000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|300000|1700000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC66CE|0|0|0|0||E|N|N|N||N|JPYINR||1000000|N
17264|27|OPTCUR|JPYINR|XX||1483021800|660000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|25000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|34575000|47225000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |JPYINR26DEC66PE|0|0|0|0||E|N|N|N||N|JPYINR||40900000|N
17265|99|OPTIRC|633GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|100000|550000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99CE|0|0|0|0||E|N|N|N||N|633GS2035||325000|N
17266|99|OPTIRC|633GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45225000|50025000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99PE|0|0|0|0||E|N|N|N||N|633GS2035||47625000|N
17269|99|OPTIRC|633GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|450000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|633GS2035||250000|N
17270|99|OPTIRC|633GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|47575000|52425000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|633GS2035||50000000|N
17273|43|OPTCUR|USDJPY|XX||1483021800|1410000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|151800000|189800000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC141CE|0|0|0|0||E|N|N|N||N|USDJPY||170800000|N
17274|43|OPTCUR|USDJPY|XX||1483021800|1410000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1454112000|1483142400|1482994800|0|1|1|100000|1.000000E+12|1.000100E+04|0|1454112000|0|0|0|0|0|300000|900000|0|0|0|1475951900|1482969600|1483021800|15|1000|            |USDJPY26DEC141PE|0|0|0|0||E|N|N|N||N|USDJPY||600000|N
17275|99|OPTIRC|633GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|375000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|633GS2035||200000|N
17276|99|OPTIRC|633GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|49925000|54825000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|633GS2035||52375000|N
17277|99|OPTIRC|633GS2035|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|300000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|633GS2035||150000|N
17278|99|OPTIRC|633GS2035|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|52325000|57225000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|633GS2035||54775000|N
17279|99|OPTIRC|633GS2035|XX||1490452200|1000000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|500000|750000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100CE|0|0|0|0||E|N|N|N||N|633GS2035||625000|N
17280|99|OPTIRC|633GS2035|XX||1490452200|1000000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55125000|60075000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100PE|0|0|0|0||E|N|N|N||N|633GS2035||57600000|N
17281|99|OPTIRC|633GS2035|XX||1490452200|1002500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|400000|650000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|633GS2035||525000|N
17282|99|OPTIRC|633GS2035|XX||1490452200|1002500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|57450000|62450000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|633GS2035||59950000|N
17283|99|OPTIRC|633GS2035|XX||1490452200|1005000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|350000|550000|0|0|0|1475948365|1490400000|1490452200|15|2000|            |633GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|633GS2035||450000|N
17284|99|OPTIRC|633GS2035|XX||1490452200|1005000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|59800000|64800000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|633GS2035||62300000|N
17285|99|OPTIRC|633GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|300000|450000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|633GS2035||375000|N
17286|99|OPTIRC|633GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|62125000|67175000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|633GS2035||64650000|N
17287|99|OPTIRC|633GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|225000|375000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101CE|0|0|0|0||E|N|N|N||N|633GS2035||300000|N
17288|99|OPTIRC|633GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|64500000|69550000|0|0|0|1475951900|1490400000|1490452200|15|2000|            |633GS203527MAR101PE|0|0|0|0||E|N|N|N||N|633GS2035||67025000|N
17289|105|OPTIRC|648GS2035|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15300000|18150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93.25CE|0|0|0|0||E|N|N|N||N|648GS2035||16725000|N
17290|105|OPTIRC|648GS2035|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3600000|4850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93.25PE|0|0|0|0||E|N|N|N||N|648GS2035||4225000|N
17291|105|OPTIRC|648GS2035|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13725000|16425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93.5CE|0|0|0|0||E|N|N|N||N|648GS2035||15075000|N
17292|105|OPTIRC|648GS2035|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4275000|5675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93.5PE|0|0|0|0||E|N|N|N||N|648GS2035||4975000|N
17293|105|OPTIRC|648GS2035|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12225000|14775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93.75CE|0|0|0|0||E|N|N|N||N|648GS2035||13500000|N
17294|105|OPTIRC|648GS2035|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5075000|6625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR93.75PE|0|0|0|0||E|N|N|N||N|648GS2035||5850000|N
17295|105|OPTIRC|648GS2035|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10825000|13225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94CE|0|0|0|0||E|N|N|N||N|648GS2035||12025000|N
17296|105|OPTIRC|648GS2035|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5950000|7650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94PE|0|0|0|0||E|N|N|N||N|648GS2035||6800000|N
17297|105|OPTIRC|648GS2035|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9525000|11775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94.25CE|0|0|0|0||E|N|N|N||N|648GS2035||10650000|N
17298|105|OPTIRC|648GS2035|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6950000|8800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94.25PE|0|0|0|0||E|N|N|N||N|648GS2035||7875000|N
17299|105|OPTIRC|648GS2035|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8325000|10425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94.5CE|0|0|0|0||E|N|N|N||N|648GS2035||9375000|N
17300|105|OPTIRC|648GS2035|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8050000|10050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94.5PE|0|0|0|0||E|N|N|N||N|648GS2035||9050000|N
17301|105|OPTIRC|648GS2035|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7225000|9175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94.75CE|0|0|0|0||E|N|N|N||N|648GS2035||8200000|N
17302|105|OPTIRC|648GS2035|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9225000|11375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR94.75PE|0|0|0|0||E|N|N|N||N|648GS2035||10300000|N
17303|105|OPTIRC|648GS2035|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6250000|8050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95CE|0|0|0|0||E|N|N|N||N|648GS2035||7150000|N
17304|105|OPTIRC|648GS2035|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10525000|12825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95PE|0|0|0|0||E|N|N|N||N|648GS2035||11675000|N
17305|105|OPTIRC|648GS2035|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5350000|7000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95.25CE|0|0|0|0||E|N|N|N||N|648GS2035||6175000|N
17306|105|OPTIRC|648GS2035|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11925000|14375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95.25PE|0|0|0|0||E|N|N|N||N|648GS2035||13150000|N
17307|105|OPTIRC|648GS2035|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4550000|6050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95.5CE|0|0|0|0||E|N|N|N||N|648GS2035||5300000|N
17308|105|OPTIRC|648GS2035|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13400000|16000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95.5PE|0|0|0|0||E|N|N|N||N|648GS2035||14700000|N
17309|105|OPTIRC|648GS2035|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3850000|5200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95.75CE|0|0|0|0||E|N|N|N||N|648GS2035||4525000|N
17310|105|OPTIRC|648GS2035|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14975000|17725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR95.75PE|0|0|0|0||E|N|N|N||N|648GS2035||16350000|N
17311|105|OPTIRC|648GS2035|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3250000|4450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96CE|0|0|0|0||E|N|N|N||N|648GS2035||3850000|N
17312|105|OPTIRC|648GS2035|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16650000|19550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96PE|0|0|0|0||E|N|N|N||N|648GS2035||18100000|N
17313|105|OPTIRC|648GS2035|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2675000|3775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96.25CE|0|0|0|0||E|N|N|N||N|648GS2035||3225000|N
17314|105|OPTIRC|648GS2035|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18425000|21425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96.25PE|0|0|0|0||E|N|N|N||N|648GS2035||19925000|N
17315|105|OPTIRC|648GS2035|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2200000|3200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96.5CE|0|0|0|0||E|N|N|N||N|648GS2035||2700000|N
17316|105|OPTIRC|648GS2035|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20275000|23425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96.5PE|0|0|0|0||E|N|N|N||N|648GS2035||21850000|N
17317|105|OPTIRC|648GS2035|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1825000|2675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96.75CE|0|0|0|0||E|N|N|N||N|648GS2035||2250000|N
17322|105|OPTIRC|648GS2035|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|22200000|25450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR96.75PE|0|0|0|0||E|N|N|N||N|648GS2035||23825000|N
17323|105|OPTIRC|648GS2035|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1475000|2225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97CE|0|0|0|0||E|N|N|N||N|648GS2035||1850000|N
17324|105|OPTIRC|648GS2035|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|24175000|27525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97PE|0|0|0|0||E|N|N|N||N|648GS2035||25850000|N
17325|105|OPTIRC|648GS2035|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1200000|1850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97.25CE|0|0|0|0||E|N|N|N||N|648GS2035||1525000|N
17326|105|OPTIRC|648GS2035|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26225000|29675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97.25PE|0|0|0|0||E|N|N|N||N|648GS2035||27950000|N
17327|105|OPTIRC|648GS2035|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|925000|1525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97.5CE|0|0|0|0||E|N|N|N||N|648GS2035||1225000|N
17328|105|OPTIRC|648GS2035|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28325000|31875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97.5PE|0|0|0|0||E|N|N|N||N|648GS2035||30100000|N
17329|105|OPTIRC|648GS2035|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|750000|1250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97.75CE|0|0|0|0||E|N|N|N||N|648GS2035||1000000|N
17330|105|OPTIRC|648GS2035|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30500000|34100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR97.75PE|0|0|0|0||E|N|N|N||N|648GS2035||32300000|N
17331|105|OPTIRC|648GS2035|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|575000|1025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98CE|0|0|0|0||E|N|N|N||N|648GS2035||800000|N
17332|105|OPTIRC|648GS2035|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32700000|36400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98PE|0|0|0|0||E|N|N|N||N|648GS2035||34550000|N
17333|105|OPTIRC|648GS2035|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|450000|800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98.25CE|0|0|0|0||E|N|N|N||N|648GS2035||625000|N
17334|105|OPTIRC|648GS2035|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34950000|38700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98.25PE|0|0|0|0||E|N|N|N||N|648GS2035||36825000|N
17335|105|OPTIRC|648GS2035|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|350000|650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98.5CE|0|0|0|0||E|N|N|N||N|648GS2035||500000|N
17336|105|OPTIRC|648GS2035|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37225000|41025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98.5PE|0|0|0|0||E|N|N|N||N|648GS2035||39125000|N
17337|105|OPTIRC|648GS2035|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|275000|525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98.75CE|0|0|0|0||E|N|N|N||N|648GS2035||400000|N
17338|105|OPTIRC|648GS2035|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39525000|43375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR98.75PE|0|0|0|0||E|N|N|N||N|648GS2035||41450000|N
17339|105|OPTIRC|648GS2035|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|175000|425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99CE|0|0|0|0||E|N|N|N||N|648GS2035||300000|N
17340|105|OPTIRC|648GS2035|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41850000|45750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99PE|0|0|0|0||E|N|N|N||N|648GS2035||43800000|N
17341|105|OPTIRC|648GS2035|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|125000|325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99.25CE|0|0|0|0||E|N|N|N||N|648GS2035||225000|N
17342|105|OPTIRC|648GS2035|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44175000|48125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99.25PE|0|0|0|0||E|N|N|N||N|648GS2035||46150000|N
17343|105|OPTIRC|648GS2035|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|100000|250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99.5CE|0|0|0|0||E|N|N|N||N|648GS2035||175000|N
17344|105|OPTIRC|648GS2035|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46575000|50525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99.5PE|0|0|0|0||E|N|N|N||N|648GS2035||48550000|N
17345|105|OPTIRC|648GS2035|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|200000|0|0|0|1475951736|1490400000|1490452200|15|2000|            |648GS203527MAR99.75CE|0|0|0|0||E|N|N|N||N|648GS2035||125000|N
17346|105|OPTIRC|648GS2035|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48925000|52925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR99.75PE|0|0|0|0||E|N|N|N||N|648GS2035||50925000|N
17347|105|OPTIRC|648GS2035|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
17348|105|OPTIRC|648GS2035|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51325000|55325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100PE|0|0|0|0||E|N|N|N||N|648GS2035||53325000|N
17349|105|OPTIRC|648GS2035|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
17350|105|OPTIRC|648GS2035|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53750000|57750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100.25PE|0|0|0|0||E|N|N|N||N|648GS2035||55750000|N
17351|105|OPTIRC|648GS2035|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|100000|0|0|0|1475951736|1490400000|1490452200|15|2000|            |648GS203527MAR100.5CE|0|0|0|0||E|N|N|N||N|648GS2035||50000|N
17352|105|OPTIRC|648GS2035|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|56125000|60175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100.5PE|0|0|0|0||E|N|N|N||N|648GS2035||58150000|N
17353|105|OPTIRC|648GS2035|XX||1490452200|1007500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100.75CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
17354|105|OPTIRC|648GS2035|XX||1490452200|1007500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|58550000|62600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR100.75PE|0|0|0|0||E|N|N|N||N|648GS2035||60575000|N
17355|105|OPTIRC|648GS2035|XX||1490452200|1010000000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50000|150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101CE|0|0|0|0||E|N|N|N||N|648GS2035||100000|N
17356|105|OPTIRC|648GS2035|XX||1490452200|1010000000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|60950000|65000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101PE|0|0|0|0||E|N|N|N||N|648GS2035||62975000|N
17357|105|OPTIRC|648GS2035|XX||1490452200|1012500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25000|125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101.25CE|0|0|0|0||E|N|N|N||N|648GS2035||75000|N
17358|105|OPTIRC|648GS2035|XX||1490452200|1012500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|63375000|67425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |648GS203527MAR101.25PE|0|0|0|0||E|N|N|N||N|648GS2035||65400000|N
17359|103|OPTIRC|668GS2040|XX||1490452200|910000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25275000|29225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91CE|0|0|0|0||E|N|N|N||N|668GS2040||27250000|N
17360|103|OPTIRC|668GS2040|XX||1490452200|910000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3400000|4550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91PE|0|0|0|0||E|N|N|N||N|668GS2040||3975000|N
17361|103|OPTIRC|668GS2040|XX||1490452200|912500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23475000|27325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91.25CE|0|0|0|0||E|N|N|N||N|668GS2040||25400000|N
17362|103|OPTIRC|668GS2040|XX||1490452200|912500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3925000|5225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91.25PE|0|0|0|0||E|N|N|N||N|668GS2040||4575000|N
17363|103|OPTIRC|668GS2040|XX||1490452200|915000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21750000|25450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91.5CE|0|0|0|0||E|N|N|N||N|668GS2040||23600000|N
17364|103|OPTIRC|668GS2040|XX||1490452200|915000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4525000|5925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91.5PE|0|0|0|0||E|N|N|N||N|668GS2040||5225000|N
17365|103|OPTIRC|668GS2040|XX||1490452200|917500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20125000|23675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91.75CE|0|0|0|0||E|N|N|N||N|668GS2040||21900000|N
17366|103|OPTIRC|668GS2040|XX||1490452200|917500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5175000|6725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR91.75PE|0|0|0|0||E|N|N|N||N|668GS2040||5950000|N
17367|103|OPTIRC|668GS2040|XX||1490452200|920000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18550000|21950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92CE|0|0|0|0||E|N|N|N||N|668GS2040||20250000|N
17368|103|OPTIRC|668GS2040|XX||1490452200|920000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5875000|7575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92PE|0|0|0|0||E|N|N|N||N|668GS2040||6725000|N
17369|103|OPTIRC|668GS2040|XX||1490452200|922500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17025000|20325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92.25CE|0|0|0|0||E|N|N|N||N|668GS2040||18675000|N
17370|103|OPTIRC|668GS2040|XX||1490452200|922500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6650000|8500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92.25PE|0|0|0|0||E|N|N|N||N|668GS2040||7575000|N
17371|103|OPTIRC|668GS2040|XX||1490452200|925000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15575000|18725000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92.5CE|0|0|0|0||E|N|N|N||N|668GS2040||17150000|N
17372|103|OPTIRC|668GS2040|XX||1490452200|925000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7550000|9500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92.5PE|0|0|0|0||E|N|N|N||N|668GS2040||8525000|N
17373|103|OPTIRC|668GS2040|XX||1490452200|927500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14225000|17225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92.75CE|0|0|0|0||E|N|N|N||N|668GS2040||15725000|N
17374|103|OPTIRC|668GS2040|XX||1490452200|927500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8475000|10575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR92.75PE|0|0|0|0||E|N|N|N||N|668GS2040||9525000|N
17375|103|OPTIRC|668GS2040|XX||1490452200|930000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12950000|15800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93CE|0|0|0|0||E|N|N|N||N|668GS2040||14375000|N
17376|103|OPTIRC|668GS2040|XX||1490452200|930000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9450000|11750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93PE|0|0|0|0||E|N|N|N||N|668GS2040||10600000|N
17377|103|OPTIRC|668GS2040|XX||1490452200|932500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11775000|14425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93.25CE|0|0|0|0||E|N|N|N||N|668GS2040||13100000|N
17378|103|OPTIRC|668GS2040|XX||1490452200|932500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10525000|12975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93.25PE|0|0|0|0||E|N|N|N||N|668GS2040||11750000|N
17379|103|OPTIRC|668GS2040|XX||1490452200|935000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10625000|13125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93.5CE|0|0|0|0||E|N|N|N||N|668GS2040||11875000|N
17380|103|OPTIRC|668GS2040|XX||1490452200|935000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11675000|14275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93.5PE|0|0|0|0||E|N|N|N||N|668GS2040||12975000|N
17381|103|OPTIRC|668GS2040|XX||1490452200|937500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9575000|11925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93.75CE|0|0|0|0||E|N|N|N||N|668GS2040||10750000|N
17382|103|OPTIRC|668GS2040|XX||1490452200|937500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12925000|15675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR93.75PE|0|0|0|0||E|N|N|N||N|668GS2040||14300000|N
17383|103|OPTIRC|668GS2040|XX||1490452200|940000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8600000|10800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94CE|0|0|0|0||E|N|N|N||N|668GS2040||9700000|N
17384|103|OPTIRC|668GS2040|XX||1490452200|940000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14225000|17125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94PE|0|0|0|0||E|N|N|N||N|668GS2040||15675000|N
17385|103|OPTIRC|668GS2040|XX||1490452200|942500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7700000|9750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94.25CE|0|0|0|0||E|N|N|N||N|668GS2040||8725000|N
17386|103|OPTIRC|668GS2040|XX||1490452200|942500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15600000|18650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94.25PE|0|0|0|0||E|N|N|N||N|668GS2040||17125000|N
17387|103|OPTIRC|668GS2040|XX||1490452200|945000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6875000|8775000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94.5CE|0|0|0|0||E|N|N|N||N|668GS2040||7825000|N
17388|103|OPTIRC|668GS2040|XX||1490452200|945000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17050000|20250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94.5PE|0|0|0|0||E|N|N|N||N|668GS2040||18650000|N
17389|103|OPTIRC|668GS2040|XX||1490452200|947500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6100000|7850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94.75CE|0|0|0|0||E|N|N|N||N|668GS2040||6975000|N
17390|103|OPTIRC|668GS2040|XX||1490452200|947500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18575000|21925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR94.75PE|0|0|0|0||E|N|N|N||N|668GS2040||20250000|N
17391|103|OPTIRC|668GS2040|XX||1490452200|950000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5375000|7025000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95CE|0|0|0|0||E|N|N|N||N|668GS2040||6200000|N
17392|103|OPTIRC|668GS2040|XX||1490452200|950000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20200000|23650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95PE|0|0|0|0||E|N|N|N||N|668GS2040||21925000|N
17393|103|OPTIRC|668GS2040|XX||1490452200|952500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4750000|6250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95.25CE|0|0|0|0||E|N|N|N||N|668GS2040||5500000|N
17394|103|OPTIRC|668GS2040|XX||1490452200|952500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21850000|25450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95.25PE|0|0|0|0||E|N|N|N||N|668GS2040||23650000|N
17395|103|OPTIRC|668GS2040|XX||1490452200|955000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4175000|5525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95.5CE|0|0|0|0||E|N|N|N||N|668GS2040||4850000|N
17396|103|OPTIRC|668GS2040|XX||1490452200|955000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23575000|27325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95.5PE|0|0|0|0||E|N|N|N||N|668GS2040||25450000|N
17397|103|OPTIRC|668GS2040|XX||1490452200|957500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3650000|4900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95.75CE|0|0|0|0||E|N|N|N||N|668GS2040||4275000|N
17398|103|OPTIRC|668GS2040|XX||1490452200|957500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25375000|29225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR95.75PE|0|0|0|0||E|N|N|N||N|668GS2040||27300000|N
17399|103|OPTIRC|668GS2040|XX||1490452200|960000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3175000|4325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96CE|0|0|0|0||E|N|N|N||N|668GS2040||3750000|N
17400|103|OPTIRC|668GS2040|XX||1490452200|960000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|27225000|31175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96PE|0|0|0|0||E|N|N|N||N|668GS2040||29200000|N
17401|103|OPTIRC|668GS2040|XX||1490452200|962500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2750000|3800000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96.25CE|0|0|0|0||E|N|N|N||N|668GS2040||3275000|N
17402|103|OPTIRC|668GS2040|XX||1490452200|962500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|29100000|33200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96.25PE|0|0|0|0||E|N|N|N||N|668GS2040||31150000|N
17403|103|OPTIRC|668GS2040|XX||1490452200|965000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2375000|3325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96.5CE|0|0|0|0||E|N|N|N||N|668GS2040||2850000|N
17404|103|OPTIRC|668GS2040|XX||1490452200|965000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|31075000|35275000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96.5PE|0|0|0|0||E|N|N|N||N|668GS2040||33175000|N
17405|103|OPTIRC|668GS2040|XX||1490452200|967500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2050000|2900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96.75CE|0|0|0|0||E|N|N|N||N|668GS2040||2475000|N
17406|103|OPTIRC|668GS2040|XX||1490452200|967500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|33100000|37350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR96.75PE|0|0|0|0||E|N|N|N||N|668GS2040||35225000|N
17407|103|OPTIRC|668GS2040|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1775000|2525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97CE|0|0|0|0||E|N|N|N||N|668GS2040||2150000|N
17408|103|OPTIRC|668GS2040|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|35150000|39500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97PE|0|0|0|0||E|N|N|N||N|668GS2040||37325000|N
17409|103|OPTIRC|668GS2040|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1525000|2175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97.25CE|0|0|0|0||E|N|N|N||N|668GS2040||1850000|N
17410|103|OPTIRC|668GS2040|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|37250000|41700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97.25PE|0|0|0|0||E|N|N|N||N|668GS2040||39475000|N
17411|103|OPTIRC|668GS2040|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1275000|1875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97.5CE|0|0|0|0||E|N|N|N||N|668GS2040||1575000|N
17412|103|OPTIRC|668GS2040|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|39375000|43875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97.5PE|0|0|0|0||E|N|N|N||N|668GS2040||41625000|N
17413|103|OPTIRC|668GS2040|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1100000|1600000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97.75CE|0|0|0|0||E|N|N|N||N|668GS2040||1350000|N
17414|103|OPTIRC|668GS2040|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|41550000|46150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR97.75PE|0|0|0|0||E|N|N|N||N|668GS2040||43850000|N
17415|103|OPTIRC|668GS2040|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|925000|1375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98CE|0|0|0|0||E|N|N|N||N|668GS2040||1150000|N
17416|103|OPTIRC|668GS2040|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|43750000|48400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98PE|0|0|0|0||E|N|N|N||N|668GS2040||46075000|N
17417|103|OPTIRC|668GS2040|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|775000|1175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98.25CE|0|0|0|0||E|N|N|N||N|668GS2040||975000|N
17418|103|OPTIRC|668GS2040|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|45975000|50675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98.25PE|0|0|0|0||E|N|N|N||N|668GS2040||48325000|N
17419|103|OPTIRC|668GS2040|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|650000|1000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98.5CE|0|0|0|0||E|N|N|N||N|668GS2040||825000|N
17420|103|OPTIRC|668GS2040|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48250000|53000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98.5PE|0|0|0|0||E|N|N|N||N|668GS2040||50625000|N
17421|103|OPTIRC|668GS2040|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|550000|850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98.75CE|0|0|0|0||E|N|N|N||N|668GS2040||700000|N
17422|103|OPTIRC|668GS2040|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|50525000|55325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR98.75PE|0|0|0|0||E|N|N|N||N|668GS2040||52925000|N
17423|103|OPTIRC|668GS2040|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|450000|700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99CE|0|0|0|0||E|N|N|N||N|668GS2040||575000|N
17424|103|OPTIRC|668GS2040|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|52825000|57675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |668GS204027MAR99PE|0|0|0|0||E|N|N|N||N|668GS2040||55250000|N
17453|94|OPTIRC|723GS2039|XX||1483194600|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20200000|24650000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||22425000|N
17454|94|OPTIRC|723GS2039|XX||1483194600|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1483142400|1483194600|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2650000|3950000|0|0|0|1475951901|1483142400|1483194600|15|2000|            |723GS203926DEC96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||3300000|N
17455|94|OPTIRC|723GS2039|XX||1490452200|967500000|CE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21350000|25200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96.75CE|0|0|0|0||E|N|N|N||N|723GS2039||23275000|N
17456|94|OPTIRC|723GS2039|XX||1490452200|967500000|PE|4|0|1|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6675000|8525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR96.75PE|0|0|0|0||E|N|N|N||N|723GS2039||7600000|N
17457|94|OPTIRC|723GS2039|XX||1490452200|970000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|19775000|23525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97CE|0|0|0|0||E|N|N|N||N|723GS2039||21650000|N
17458|94|OPTIRC|723GS2039|XX||1490452200|970000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7425000|9425000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97PE|0|0|0|0||E|N|N|N||N|723GS2039||8425000|N
17459|94|OPTIRC|723GS2039|XX||1490452200|972500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18325000|21925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97.25CE|0|0|0|0||E|N|N|N||N|723GS2039||20125000|N
17460|94|OPTIRC|723GS2039|XX||1490452200|972500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8250000|10400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97.25PE|0|0|0|0||E|N|N|N||N|723GS2039||9325000|N
17461|94|OPTIRC|723GS2039|XX||1490452200|975000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|16950000|20400000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97.5CE|0|0|0|0||E|N|N|N||N|723GS2039||18675000|N
17462|94|OPTIRC|723GS2039|XX||1490452200|975000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9150000|11450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97.5PE|0|0|0|0||E|N|N|N||N|723GS2039||10300000|N
17463|94|OPTIRC|723GS2039|XX||1490452200|977500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15625000|18925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97.75CE|0|0|0|0||E|N|N|N||N|723GS2039||17275000|N
17464|94|OPTIRC|723GS2039|XX||1490452200|977500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10100000|12550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR97.75PE|0|0|0|0||E|N|N|N||N|723GS2039||11325000|N
17465|94|OPTIRC|723GS2039|XX||1490452200|980000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14400000|17500000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98CE|0|0|0|0||E|N|N|N||N|723GS2039||15950000|N
17466|94|OPTIRC|723GS2039|XX||1490452200|980000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11150000|13750000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98PE|0|0|0|0||E|N|N|N||N|723GS2039||12450000|N
17467|94|OPTIRC|723GS2039|XX||1490452200|982500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13200000|16150000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98.25CE|0|0|0|0||E|N|N|N||N|723GS2039||14675000|N
17468|94|OPTIRC|723GS2039|XX||1490452200|982500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12250000|15000000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98.25PE|0|0|0|0||E|N|N|N||N|723GS2039||13625000|N
17469|94|OPTIRC|723GS2039|XX||1490452200|985000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|12100000|14900000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98.5CE|0|0|0|0||E|N|N|N||N|723GS2039||13500000|N
17470|94|OPTIRC|723GS2039|XX||1490452200|985000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|13400000|16300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98.5PE|0|0|0|0||E|N|N|N||N|723GS2039||14850000|N
17471|94|OPTIRC|723GS2039|XX||1490452200|987500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|11050000|13700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98.75CE|0|0|0|0||E|N|N|N||N|723GS2039||12375000|N
17472|94|OPTIRC|723GS2039|XX||1490452200|987500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|14625000|17675000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR98.75PE|0|0|0|0||E|N|N|N||N|723GS2039||16150000|N
17473|94|OPTIRC|723GS2039|XX||1490452200|990000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|10050000|12550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99CE|0|0|0|0||E|N|N|N||N|723GS2039||11300000|N
17474|94|OPTIRC|723GS2039|XX||1490452200|990000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|15925000|19125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99PE|0|0|0|0||E|N|N|N||N|723GS2039||17525000|N
17475|94|OPTIRC|723GS2039|XX||1490452200|992500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|9125000|11475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99.25CE|0|0|0|0||E|N|N|N||N|723GS2039||10300000|N
17476|94|OPTIRC|723GS2039|XX||1490452200|992500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|17300000|20650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99.25PE|0|0|0|0||E|N|N|N||N|723GS2039||18975000|N
17477|94|OPTIRC|723GS2039|XX||1490452200|995000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|8275000|10475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99.5CE|0|0|0|0||E|N|N|N||N|723GS2039||9375000|N
17478|94|OPTIRC|723GS2039|XX||1490452200|995000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|18725000|22225000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99.5PE|0|0|0|0||E|N|N|N||N|723GS2039||20475000|N
17479|94|OPTIRC|723GS2039|XX||1490452200|997500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|7475000|9525000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99.75CE|0|0|0|0||E|N|N|N||N|723GS2039||8500000|N
17480|94|OPTIRC|723GS2039|XX||1490452200|997500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|20200000|23850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR99.75PE|0|0|0|0||E|N|N|N||N|723GS2039||22025000|N
17481|94|OPTIRC|723GS2039|XX||1490452200|1000000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6725000|8625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100CE|0|0|0|0||E|N|N|N||N|723GS2039||7675000|N
17482|94|OPTIRC|723GS2039|XX||1490452200|1000000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|21750000|25550000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100PE|0|0|0|0||E|N|N|N||N|723GS2039||23650000|N
17483|94|OPTIRC|723GS2039|XX||1490452200|1002500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|6025000|7825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100.25CE|0|0|0|0||E|N|N|N||N|723GS2039||6925000|N
17484|94|OPTIRC|723GS2039|XX||1490452200|1002500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|23375000|27325000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100.25PE|0|0|0|0||E|N|N|N||N|723GS2039||25350000|N
17485|94|OPTIRC|723GS2039|XX||1490452200|1005000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|5400000|7050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100.5CE|0|0|0|0||E|N|N|N||N|723GS2039||6225000|N
17486|94|OPTIRC|723GS2039|XX||1490452200|1005000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|25050000|29100000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100.5PE|0|0|0|0||E|N|N|N||N|723GS2039||27075000|N
17487|94|OPTIRC|723GS2039|XX||1490452200|1007500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4825000|6375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100.75CE|0|0|0|0||E|N|N|N||N|723GS2039||5600000|N
17488|94|OPTIRC|723GS2039|XX||1490452200|1007500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|26775000|30975000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR100.75PE|0|0|0|0||E|N|N|N||N|723GS2039||28875000|N
17489|94|OPTIRC|723GS2039|XX||1490452200|1010000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|4300000|5700000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101CE|0|0|0|0||E|N|N|N||N|723GS2039||5000000|N
17490|94|OPTIRC|723GS2039|XX||1490452200|1010000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|28575000|32875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101PE|0|0|0|0||E|N|N|N||N|723GS2039||30725000|N
17491|94|OPTIRC|723GS2039|XX||1490452200|1012500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3825000|5125000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101.25CE|0|0|0|0||E|N|N|N||N|723GS2039||4475000|N
17492|94|OPTIRC|723GS2039|XX||1490452200|1012500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|30400000|34850000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101.25PE|0|0|0|0||E|N|N|N||N|723GS2039||32625000|N
17493|94|OPTIRC|723GS2039|XX||1490452200|1015000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3375000|4575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101.5CE|0|0|0|0||E|N|N|N||N|723GS2039||3975000|N
17494|94|OPTIRC|723GS2039|XX||1490452200|1015000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|32275000|36825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101.5PE|0|0|0|0||E|N|N|N||N|723GS2039||34550000|N
17495|94|OPTIRC|723GS2039|XX||1490452200|1017500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|3000000|4050000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101.75CE|0|0|0|0||E|N|N|N||N|723GS2039||3525000|N
17496|94|OPTIRC|723GS2039|XX||1490452200|1017500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|34225000|38875000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR101.75PE|0|0|0|0||E|N|N|N||N|723GS2039||36550000|N
17497|94|OPTIRC|723GS2039|XX||1490452200|1020000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2625000|3625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102CE|0|0|0|0||E|N|N|N||N|723GS2039||3125000|N
17498|94|OPTIRC|723GS2039|XX||1490452200|1020000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|36200000|40950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102PE|0|0|0|0||E|N|N|N||N|723GS2039||38575000|N
17499|94|OPTIRC|723GS2039|XX||1490452200|1022500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2300000|3200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102.25CE|0|0|0|0||E|N|N|N||N|723GS2039||2750000|N
17500|94|OPTIRC|723GS2039|XX||1490452200|1022500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|38225000|43075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102.25PE|0|0|0|0||E|N|N|N||N|723GS2039||40650000|N
17501|94|OPTIRC|723GS2039|XX||1490452200|1025000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|2025000|2825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102.5CE|0|0|0|0||E|N|N|N||N|723GS2039||2425000|N
17502|94|OPTIRC|723GS2039|XX||1490452200|1025000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|40300000|45200000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102.5PE|0|0|0|0||E|N|N|N||N|723GS2039||42750000|N
17503|94|OPTIRC|723GS2039|XX||1490452200|1027500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1775000|2475000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102.75CE|0|0|0|0||E|N|N|N||N|723GS2039||2125000|N
17504|94|OPTIRC|723GS2039|XX||1490452200|1027500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|42375000|47375000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR102.75PE|0|0|0|0||E|N|N|N||N|723GS2039||44875000|N
17505|94|OPTIRC|723GS2039|XX||1490452200|1030000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1525000|2175000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103CE|0|0|0|0||E|N|N|N||N|723GS2039||1850000|N
17506|94|OPTIRC|723GS2039|XX||1490452200|1030000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|44525000|49575000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103PE|0|0|0|0||E|N|N|N||N|723GS2039||47050000|N
17507|94|OPTIRC|723GS2039|XX||1490452200|1032500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1325000|1925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103.25CE|0|0|0|0||E|N|N|N||N|723GS2039||1625000|N
17508|94|OPTIRC|723GS2039|XX||1490452200|1032500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|46675000|51825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103.25PE|0|0|0|0||E|N|N|N||N|723GS2039||49250000|N
17509|94|OPTIRC|723GS2039|XX||1490452200|1035000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1150000|1650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103.5CE|0|0|0|0||E|N|N|N||N|723GS2039||1400000|N
17510|94|OPTIRC|723GS2039|XX||1490452200|1035000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|48875000|54075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103.5PE|0|0|0|0||E|N|N|N||N|723GS2039||51475000|N
17511|94|OPTIRC|723GS2039|XX||1490452200|1037500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|1000000|1450000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103.75CE|0|0|0|0||E|N|N|N||N|723GS2039||1225000|N
17512|94|OPTIRC|723GS2039|XX||1490452200|1037500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|51100000|56350000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR103.75PE|0|0|0|0||E|N|N|N||N|723GS2039||53725000|N
17513|94|OPTIRC|723GS2039|XX||1490452200|1040000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|850000|1250000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104CE|0|0|0|0||E|N|N|N||N|723GS2039||1050000|N
17514|94|OPTIRC|723GS2039|XX||1490452200|1040000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|53350000|58650000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104PE|0|0|0|0||E|N|N|N||N|723GS2039||56000000|N
17515|94|OPTIRC|723GS2039|XX||1490452200|1042500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|725000|1075000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104.25CE|0|0|0|0||E|N|N|N||N|723GS2039||900000|N
17516|94|OPTIRC|723GS2039|XX||1490452200|1042500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|55600000|60950000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104.25PE|0|0|0|0||E|N|N|N||N|723GS2039||58275000|N
17517|94|OPTIRC|723GS2039|XX||1490452200|1045000000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|625000|925000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104.5CE|0|0|0|0||E|N|N|N||N|723GS2039||775000|N
17518|94|OPTIRC|723GS2039|XX||1490452200|1045000000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|57900000|63300000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104.5PE|0|0|0|0||E|N|N|N||N|723GS2039||60600000|N
17519|94|OPTIRC|723GS2039|XX||1490452200|1047500000|CE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|525000|825000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104.75CE|0|0|0|0||E|N|N|N||N|723GS2039||675000|N
17520|94|OPTIRC|723GS2039|XX||1490452200|1047500000|PE|4|0|0|0|0|2|1||2|0||2|0||3|0||1459036800|1490400000|1490452200|0|1|1|25000|1.000000E+12|1.251000E+03|0|1459036800|0|0|0|0|0|60175000|65625000|0|0|0|1475951901|1490400000|1490452200|15|2000|            |723GS203927MAR104.75PE|0|0|0|0||E|N|N|N||N|723GS2039||62900000|N
